17.10.2019 04:50:12
STXE 600 CON.+M.RE.NR EUR
967.46
$$$
0.7000
0.07%
16.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 966.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.10.2019 / 04:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.24% 970.4 721.1
1 Woche 4.83% 970.4 921.4
1 Monat 1.87% 970.4 909.6
3 Monate 3.60% 970.4 865.7
6 Monate 6.79% 970.4 858.0
1 Jahr 18.75% 970.4 709.9
3 Jahre 25.13% 970.4 709.9
10.4
13
SMI
31.24
19.02
SMI
-17.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.4,"chartHeight":18.878086954818,"year":2017,"ID_NOTATION":"193800"},"2018":{"performance":-17.25,"chartHeight":21.295662866646,"year":2018,"ID_NOTATION":"193800"},"2019":{"performance":31.24,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"193800"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2019 04:50:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C 35.97 -0.99% -0.36 281137 36.28 35.78 36.35 927 35.50 35.98 172 3.39% 6.45%
ASSA Abloy B 218.50 1.04% 2.25 679724 217.50 217.20 219.50 125 217.10 218.80 500 1.51% 38.55%
BALFOUR BEATTY 228.80 1.33% 3.00 265364 221.00 221.00 229.00 5100 228.20 238.00 12037 9.89% -8.08%
Bouygues 38.89 -0.61% -0.24 357808 38.99 38.46 39.21 115 38.85 38.98 100 5.77% 24.13%
CRH PLC 31.75 0.38% 0.12 157404 31.49 31.38 31.76 196 31.63 32.29 203 8.03% 38.65%
Compagnie de Saint-G 37.82 -0.42% -0.16 848336 37.93 37.38 38.08 60 37.81 37.87 164 11.83% 27.86%
Eiffage 95.38 0.65% 0.62 72876 95.32 94.84 96.18 120 95.12 95.58 63 2.67% 31.23%
FERROVIAL 25.46 -1.24% -0.32 473661 25.76 25.41 25.80 5 25.46 25.48 399 -1.13% 43.03%
Geberit N - - - - - - - - - - - - -
HOCHTIEF 104.40 -1.60% -1.70 21080 105.90 104.40 106.00 41 104.30 104.60 130 1.95% -10.92%
HeidelbergCement AG 64.06 0.47% 0.30 267381 63.61 62.82 64.07 94 64.00 64.12 71 5.71% 19.69%
KINGSPAN GROUP 47.82 0.46% 0.22 27682 47.38 47.10 47.96 4 47.72 47.96 175 7.56% 29.88%
NCC B 173.05 -0.72% -1.25 32365 173.35 170.60 174.60 2057 171.70 173.05 864 5.45% 25.76%
Nibe Industrier B 122.45 0.12% 0.15 67688 122.95 121.25 122.95 2833 121.30 123.75 2809 2.25% 34.68%
Sika N 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 205.30 0.49% 1.00 319090 205.50 204.50 206.30 115 204.90 206.50 33 3.66% 46.12%
Vinci 98.80 -0.30% -0.30 118647 99.30 98.27 99.42 56 98.64 99.12 100 2.32% 36.80%
Wienerberger 23.30 2.28% 0.52 93677 22.84 22.78 23.34 170 23.22 23.36 120 6.59% 29.37%