06.12.2020 02:20:42
STXE 600 CON.+M.RE.NR EUR
1025.04
$$$
6.8800
0.68%
04.12.2020 17:50
 
Chart
Kursdaten
Kurs 1025.04 Eröffnung 1017.75
Diff. absolut 6.88 Tages-Hoch 1025.04
Diff. % 0.68 % Tages-Tief 1017.40
Volumen - Umsatz -
Schlusskurs vom 03.12.2020 1018.16 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.12.2020 / 17:50
Währung $$$ Aktualisierungsstand 06.12.2020 / 02:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.99% 1076.0 612.4
1 Woche -0.58% 1032.5 1013.3
1 Monat 8.16% 1041.5 950.6
3 Monate 9.42% 1041.5 867.5
6 Monate 10.90% 1041.5 845.6
1 Jahr 1.49% 1076.0 612.4
3 Jahre 15.36% 1076.0 612.4
SMI
41.12
26.51
SMI
-17.25
-10.68
SMI
-0.99
-2.38
2018
2019
2020
{"2018":{"performance":-17.25,"chartHeight":20.309264593241,"year":2018,"ID_NOTATION":"193800"},"2019":{"performance":41.12,"chartHeight":22,"year":2019,"ID_NOTATION":"193800"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193800"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.12.2020 02:20:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACS ACTIVIDADES DE C 27.51 2.80% 0.75 88411 26.65 26.61 27.70 183 27.50 27.53 183 2.38% -23.09%
ASSA Abloy B 201.20 -0.89% -1.80 585169 202.80 201.00 204.20 100 201.10 201.30 128 -2.61% -8.09%
Bouygues 35.52 1.49% 0.52 176252 34.87 34.87 35.53 794 35.21 35.52 97 4.93% -6.58%
Compagnie de Saint-G 39.86 0.45% 0.18 360943 39.63 39.53 40.07 80 39.76 39.86 88 -1.21% 9.06%
CRH PLC 34.35 1.24% 0.42 233657 33.91 33.91 34.81 62 34.33 34.38 50 1.16% -3.90%
Eiffage 84.38 2.11% 1.74 93328 82.60 82.30 84.80 366 79.76 84.44 76 0.24% -17.68%
FERROVIAL 23.56 0.62% 0.14 490890 23.35 23.25 23.72 347 23.53 23.56 326 0.08% -12.25%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 60.26 0.30% 0.18 135194 60.34 60.02 61.54 135 60.18 60.28 61 -0.69% -7.26%
HOCHTIEF 80.40 0.56% 0.45 29411 79.05 78.80 80.50 150 80.35 80.50 149 -0.86% -29.54%
Kingspan Group 68.85 0.66% 0.45 141818 69.30 67.90 69.50 226 68.20 68.85 11 -4.77% 26.21%
NCC AB B 152.50 1.19% 1.80 12237 151.00 151.00 153.00 447 152.50 153.40 168 0.16% -0.39%
Nibe Industrier B 249.10 1.38% 3.40 104092 246.40 245.70 249.80 312 249.00 249.40 38 4.62% 53.10%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 207.50 0.58% 1.20 84424 205.80 205.10 207.90 395 207.30 207.60 102 0.19% -1.98%
Vinci 88.40 0.52% 0.46 167108 87.82 87.06 88.62 100 88.18 88.62 100 -0.02% -10.53%
Wienerberger 24.60 3.02% 0.72 73851 23.98 23.98 24.60 441 16.94 24.60 23 3.27% -7.17%