19.07.2019 12:14:29
STXE 600 CON.+M.RE.NR EUR
926.48
$$$
3.3800
0.37%
19.07.2019 11:59
 
Chart
Kursdaten
Kurs 926.48 Eröffnung 923.83
Diff. absolut 3.38 Tages-Hoch 929.97
Diff. % 0.37 % Tages-Tief 923.83
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 923.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 11:59
Währung $$$ Aktualisierungsstand 19.07.2019 / 12:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.22% 941.7 721.1
1 Woche 1.91% 941.7 906.0
1 Monat 1.45% 941.7 899.8
3 Monate 0.95% 941.7 858.0
6 Monate 17.52% 941.7 774.8
1 Jahr 5.62% 941.7 709.9
3 Jahre 28.11% 941.7 709.9
10.4
13
SMI
25.22
18.75
SMI
-17.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.4,"chartHeight":19.89147809579,"year":2017,"ID_NOTATION":"193800"},"2018":{"performance":-17.25,"chartHeight":22.438831458985,"year":2018,"ID_NOTATION":"193800"},"2019":{"performance":25.22,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"193800"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 12:14:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ASSA Abloy B 219.20 1.53% 3.30 215545 216.30 214.40 219.50 1324 219.10 219.30 587 2.76% 36.91%
BALFOUR BEATTY 224.00 -0.71% -1.60 27696 225.40 224.00 226.00 769 223.80 224.40 2590 -5.53% -9.36%
BOSKALIS WESTMINSTER 20.15 0.20% 0.04 3957 20.20 20.14 20.30 51 20.13 20.17 99 0.78% -7.11%
Bouygues 32.97 0.27% 0.09 49258 32.94 32.94 33.19 492 32.96 32.99 258 3.62% 4.95%
CRH PLC 2641.00 -0.23% -6.00 12251 2657.00 2641.00 2666.00 200 2639.00 2641.00 105 0.19% 28.43%
Compagnie de Saint-G 34.23 0.20% 0.07 69180 34.41 34.21 34.57 174 34.22 34.27 24 2.31% 15.48%
Eiffage 90.50 -0.37% -0.34 21198 91.22 90.40 91.28 72 90.44 90.50 134 2.74% 24.99%
FERROVIAL 24.01 0.29% 0.07 193022 24.04 23.99 24.23 973 24.01 24.02 466 3.68% 34.49%
Geberit N 456.00 - - - - - - 122 431.60 478.40 117 -0.78% 19.40%
HOCHTIEF 97.30 0.31% 0.30 11488 97.55 97.00 97.70 35 97.25 97.35 35 -11.58% -17.24%
HeidelbergCement AG 67.76 -0.29% -0.20 30848 68.12 67.74 68.38 4 67.70 67.76 100 2.78% 26.98%
KINGSPAN GROUP 46.96 0.77% 0.36 1628 46.60 46.80 47.12 39 46.84 47.06 405 3.42% 26.56%
NCC B 164.30 -3.12% -5.30 72594 165.35 156.75 166.30 113 164.85 165.10 255 -0.38% 23.26%
Nibe Industrier B 137.55 1.44% 1.95 37893 136.00 136.00 137.90 72 137.50 137.60 651 -2.31% 49.14%
Sika N 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 178.35 0.25% 0.45 53596 178.35 177.80 178.95 666 178.30 178.40 17 2.30% 26.62%
Vinci 93.34 0.06% 0.06 77259 93.44 93.16 93.92 77 93.30 93.34 253 3.78% 29.16%
Wienerberger 21.44 0.47% 0.10 6836 21.44 21.40 21.60 43 21.40 21.46 119 0.76% 18.49%