26.09.2018 05:24:07
STOXX EU600 CONS&MAT
439.80
$$$
-0.96
-0.22%
25.09.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 440.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2018 / 17:50
Währung $$$ Aktualisierungsstand 26.09.2018 / 05:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.35% 481.5 424.6
1 Woche 0.20% 449.3 438.5
1 Monat -0.53% 449.6 430.4
3 Monate 0.18% 449.9 430.4
6 Monate 2.30% 471.8 424.6
1 Jahr -4.01% 481.5 424.6
3 Jahre 20.85% 484.1 326.4
9.19
SMI
8.29
13
SMI
-5.58
SMI
-4.35
-3.84
2016
2017
2018
{"2016":{"performance":9.19,"chartHeight":20.153573249146,"year":2016,"ID_NOTATION":"193799"},"2017":{"performance":8.29,"chartHeight":19.610890480484,"year":2017,"ID_NOTATION":"193799"},"2018":{"performance":-4.35,"chartHeight":16.21537511771,"year":2018,"ID_NOTATION":"193799"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2018 05:24:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ACS ACTIVIDADES DE C 37.25 -0.64% -0.24 136066 37.39 37.11 37.46 - - - - 1.02% 15.00%
ASSA Abloy B 179.45 -0.58% -1.05 363141 180.60 179.20 180.90 - - - - -1.99% 5.37%
BALFOUR BEATTY 279.90 -1.55% -4.40 230671 287.80 279.70 287.80 - - - - -2.54% -5.44%
BOSKALIS WESTMINSTER 27.82 -0.14% -0.04 117377 28.07 27.65 28.57 - - - - 2.85% -11.37%
Bouygues 36.61 -0.71% -0.26 234186 36.93 36.57 37.08 - - - - 1.19% -15.46%
CRH PLC 2515.00 -0.36% -9.00 158048 2517.00 2508.00 2527.00 - - - - 2.32% -5.59%
Compagnie de Saint-G 37.30 -1.39% -0.53 682728 37.85 37.28 37.95 - - - - 1.37% -19.11%
Eiffage 96.40 0.15% 0.14 63413 96.28 96.24 97.18 - - - - -1.33% 5.47%
FERROVIAL 18.18 -1.14% -0.21 331170 18.41 18.04 18.46 - - - - 0.88% -2.88%
Geberit N 451.20 0.31% 1.40 8510 450.20 450.00 452.00 - - - - 0.22% 5.20%
HOCHTIEF 138.80 -2.12% -3.00 35743 141.60 138.30 141.70 - - - - -0.35% -4.09%
HeidelbergCement AG 68.22 0.15% 0.10 97317 68.26 68.14 68.90 - - - - 3.46% -24.49%
KINGSPAN GROUP 41.68 0.00% 0.00 24377 41.42 41.42 41.42 - - - - -1.51% 15.03%
NCC B 154.35 0.92% 1.40 57190 152.95 152.60 154.62 - - - - 1.45% -1.75%
Nibe Industrier B 107.75 -0.19% -0.20 168133 107.80 106.45 108.00 - - - - -1.24% 37.35%
Sika N 142.00 0.00% 0.00 21966 142.20 141.60 142.60 - - - - 0.50% 10.01%
Skanska B 174.60 -0.71% -1.25 224370 175.90 174.40 176.05 - - - - -1.91% 2.52%
Vinci 82.08 0.66% 0.54 283768 81.58 81.56 82.38 - - - - 0.37% -3.88%
Wienerberger 21.42 0.37% 0.08 51691 21.44 21.34 21.52 - - - - -0.09% 6.59%