01.12.2020 03:52:02
STOXX EU600 CONS&MAT
494.15
$$$
-7.4200
-1.48%
30.11.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 501.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.11.2020 / 17:50
Währung $$$ Aktualisierungsstand 01.12.2020 / 03:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.61% 532.6 302.6
1 Woche -1.04% 506.5 494.1
1 Monat 14.11% 506.9 432.4
3 Monate 5.60% 506.9 422.4
6 Monate 15.54% 506.9 414.1
1 Jahr -1.64% 532.6 302.6
3 Jahre 7.92% 532.6 302.6
SMI
38
26.51
SMI
-18.97
-10.68
SMI
-3.61
-1.32
2018
2019
2020
{"2018":{"performance":-18.97,"chartHeight":20.74234044624,"year":2018,"ID_NOTATION":"193799"},"2019":{"performance":38,"chartHeight":22,"year":2019,"ID_NOTATION":"193799"},"2020":{"performance":-3.61,"chartHeight":13.182491554639,"year":2020,"ID_NOTATION":"193799"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2020 03:52:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACS ACTIVIDADES DE C 26.65 -0.82% -0.22 159172 26.69 26.21 27.10 35 26.65 26.67 419 1.56% -25.50%
ASSA Abloy B 204.40 -1.06% -2.20 956899 206.60 202.70 207.90 122 204.20 204.40 100 -4.80% -6.62%
Bouygues 33.42 -1.26% -0.42 288389 33.58 33.17 33.80 109 33.15 33.43 110 -0.16% -12.09%
Compagnie de Saint-G 39.97 -0.94% -0.38 165198 39.96 39.76 40.45 85 39.63 39.96 85 0.55% 9.36%
CRH PLC 32.88 -3.18% -1.08 149098 33.84 32.74 34.14 176 32.81 32.94 100 -2.00% -8.03%
Eiffage 82.36 -2.16% -1.82 82281 83.90 82.18 83.90 39 82.16 82.38 28 -1.86% -19.65%
FERROVIAL 23.30 -1.02% -0.24 319704 23.38 23.28 23.61 451 23.29 23.32 451 -0.60% -13.22%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 59.78 -1.48% -0.90 144788 60.04 59.56 60.84 133 59.70 59.82 129 0.84% -8.00%
HOCHTIEF 81.65 0.68% 0.55 28277 80.20 79.15 82.10 151 81.55 81.65 142 2.25% -28.44%
Kingspan Group 73.10 1.11% 0.80 54830 71.95 71.75 73.90 23 72.85 73.05 200 0.41% 34.01%
NCC B 148.80 -2.27% -3.45 25007 152.10 148.50 152.10 55 148.50 149.20 742 -2.55% -2.81%
Nibe Industrier B 242.10 1.68% 4.00 117240 238.70 238.40 244.10 328 241.70 242.20 328 2.15% 48.80%
Sika AG 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 204.60 -1.21% -2.50 260485 205.00 204.00 206.60 155 204.60 204.70 99 -1.06% -3.35%
Vinci 86.68 -1.97% -1.74 182895 87.35 86.66 87.98 50 86.40 86.64 74 0.25% -12.27%
Wienerberger 23.36 -1.93% -0.46 82819 23.68 23.30 23.90 220 23.26 23.40 279 -5.19% -11.85%