09.04.2020 19:30:42
STOXX EU600 CONS&MAT
397.30
$$$
11.9600
3.10%
09.04.2020 17:50
 
Chart
Kursdaten
Kurs 397.30 Eröffnung 388.70
Diff. absolut 11.96 Tages-Hoch 397.68
Diff. % 3.10 % Tages-Tief 386.11
Volumen - Umsatz -
Schlusskurs vom 08.04.2020 385.34 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 09.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 09.04.2020 / 19:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.83% 532.6 302.6
1 Woche 7.78% 392.9 350.8
1 Monat -15.23% 449.8 302.6
3 Monate -25.13% 532.6 302.6
6 Monate -15.44% 532.6 302.6
1 Jahr -13.88% 532.6 302.6
3 Jahre -16.57% 532.6 302.6
SMI
38
26.51
SMI
-18.97
-10.68
SMI
-24.83
-11.16
2018
2019
2020
{"2018":{"performance":-18.97,"chartHeight":20.74234044624,"year":2018,"ID_NOTATION":"193799"},"2019":{"performance":38,"chartHeight":22,"year":2019,"ID_NOTATION":"193799"},"2020":{"performance":-24.83,"chartHeight":21.968910272649,"year":2020,"ID_NOTATION":"193799"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.04.2020 19:30:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACS ACTIVIDADES DE C 20.01 1.63% 0.32 206561 20.25 19.59 20.50 740 19.91 20.04 178 15.76% -44.95%
ASSA Abloy B 181.15 -0.60% -1.10 263680 184.45 180.85 187.20 313 180.45 181.10 100 3.48% -17.25%
Bouygues 29.70 2.06% 0.60 423903 29.64 28.73 30.01 186 29.61 29.82 185 16.15% -21.88%
Compagnie de Saint-G 26.19 5.56% 1.38 553762 25.60 25.02 26.26 481 18.26 26.30 210 14.17% -32.12%
CRH PLC 27.43 10.12% 2.52 692117 25.26 25.26 27.57 284 24.10 27.64 241 12.65% -23.27%
Eiffage 73.40 3.23% 2.30 48826 73.38 72.54 75.14 76 73.04 73.60 75 16.58% -28.39%
FERROVIAL 23.22 3.29% 0.74 735299 22.72 22.43 23.23 518 23.17 23.22 518 8.29% -16.28%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 43.76 6.27% 2.58 134164 41.90 41.69 43.94 764 43.54 44.10 452 12.55% -32.66%
HOCHTIEF 70.30 3.99% 2.70 45614 71.05 68.05 71.75 23 70.25 70.50 134 15.82% -38.39%
Kingspan Group 46.56 2.65% 1.20 49712 46.04 46.28 47.04 10 31.90 46.94 253 -0.09% -14.65%
NCC B 146.20 4.13% 5.80 29682 141.70 141.70 146.65 498 109.90 147.20 808 9.69% -8.30%
Nibe Industrier B 164.15 -0.30% -0.50 126358 167.75 163.90 171.70 3026 163.45 165.35 3039 17.25% 0.89%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 171.60 1.75% 2.95 134686 172.90 170.15 174.80 380 169.15 176.70 380 12.78% -18.94%
Vinci 76.54 4.82% 3.52 245458 74.56 72.60 76.54 73 76.34 76.92 139 8.86% -26.09%
Wienerberger 17.16 4.38% 0.72 34657 16.93 16.42 17.36 2716 16.00 17.47 198 14.63% -35.25%