22.05.2019 19:34:04
STOXX EU600 CONS&MAT
446.30
$$$
-0.1300
-0.03%
22.05.2019 17:50
 
Chart
Kursdaten
Kurs 446.30 Eröffnung 446.51
Diff. absolut -0.13 Tages-Hoch 448.51
Diff. % -0.03 % Tages-Tief 444.48
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 446.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.05.2019 / 19:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.56% 462.3 365.2
1 Woche 0.16% 450.9 441.6
1 Monat -3.12% 462.3 432.0
3 Monate 5.34% 462.3 421.5
6 Monate 13.63% 462.3 359.5
1 Jahr -5.31% 471.2 359.5
3 Jahre 15.56% 484.1 340.6
8.29
13
SMI
19.56
14.18
SMI
-18.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.29,"chartHeight":18.975405417455,"year":2017,"ID_NOTATION":"193799"},"2018":{"performance":-18.97,"chartHeight":23.192900108913,"year":2018,"ID_NOTATION":"193799"},"2019":{"performance":19.56,"chartHeight":23.348942085977,"year":2019,"ID_NOTATION":"193799"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.05.2019 19:34:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ASSA Abloy B 196.55 0.87% 1.70 573010 194.95 193.80 197.15 2142 193.75 199.70 2046 0.79% 24.64%
BALFOUR BEATTY 225.00 -4.50% -10.60 372391 234.00 223.40 234.00 700 224.60 225.20 700 -3.28% -5.34%
BOSKALIS WESTMINSTER 21.04 -1.73% -0.37 20307 21.65 21.04 21.65 235 20.97 21.15 235 -4.54% -2.82%
Bouygues 32.38 -0.31% -0.10 134748 32.62 32.11 32.64 100 32.37 32.39 130 -2.15% 3.35%
CRH PLC 2544.50 1.37% 34.50 324163 2522.00 2513.00 2547.00 33 2545.00 2546.00 172 1.74% 21.79%
Compagnie de Saint-G 33.62 -0.66% -0.23 606768 33.95 33.31 33.95 300 33.52 33.73 300 -0.16% 14.44%
Eiffage 89.46 -0.93% -0.84 63602 90.04 89.44 90.32 60 89.36 89.50 22 -0.93% 23.09%
FERROVIAL 21.48 0.05% 0.01 620873 21.42 21.42 21.64 600 21.47 21.49 190 5.24% 20.67%
Geberit N 458.60 0.64% 2.90 19922 456.20 456.20 460.60 97 451.90 465.40 92 2.43% 20.08%
HOCHTIEF 112.30 -1.92% -2.20 37646 114.40 112.10 114.50 25 112.10 112.30 110 -1.84% -4.18%
HeidelbergCement AG 69.07 -0.85% -0.59 185803 69.72 68.84 69.90 126 69.02 69.14 128 -1.02% 29.05%
KINGSPAN GROUP 45.46 0.22% 0.10 1384 45.52 45.26 46.26 68 45.46 46.00 638 1.25% 23.47%
NCC B 151.30 -1.11% -1.70 4299 152.20 151.30 152.70 2790 148.95 153.45 2667 -0.88% 9.96%
Nibe Industrier B 127.65 0.08% 0.10 106827 128.00 127.10 128.05 3300 125.75 129.55 3159 0.47% 40.40%
Sika N 155.85 0.00% 0.00 85028 156.20 155.45 157.25 283 153.80 157.00 412 0.65% 24.98%
Skanska B 160.10 -0.34% -0.55 283595 160.85 159.85 161.15 2634 157.70 162.85 2514 -1.05% 13.95%
Vinci 89.26 -0.11% -0.10 228141 89.24 88.36 89.40 100 89.00 89.28 108 2.97% 23.73%
Wienerberger 20.74 0.97% 0.20 121170 20.56 20.56 20.88 2267 17.50 20.76 148 0.88% 14.05%