11.05.2021 19:36:52
STOXX EU600 CONS&MAT
574.91
$$$
-12.6000
-2.14%
11.05.2021 17:50
 
Chart
Kursdaten
Kurs 574.91 Eröffnung 585.98
Diff. absolut -12.60 Tages-Hoch 585.98
Diff. % -2.14 % Tages-Tief 572.21
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 587.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 11.05.2021 / 19:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.24% 592.2 483.8
1 Woche 2.77% 592.2 569.8
1 Monat 3.27% 592.2 560.5
3 Monate 15.82% 592.2 500.7
6 Monate 17.44% 592.2 474.4
1 Jahr 44.49% 592.2 379.4
3 Jahre 27.15% 592.2 302.6
38
26.51
1.13
19.24
3.93
SMI
-4.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":38,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193799"},"2020":{"performance":-4.44,"chartHeight":16.570864564652,"year":2020,"ID_NOTATION":"193799"},"2021":{"performance":19.24,"chartHeight":24.408848311226,"year":2021,"ID_NOTATION":"193799"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.05.2021 19:36:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACS ACTIVIDADES DE C 27.42 -3.31% -0.94 273550 27.95 27.39 28.09 45 27.38 27.53 218 4.53% 3.35%
ASSA Abloy B 248.15 -2.46% -6.25 602499 251.35 247.40 252.70 311 247.90 248.60 174 0.79% 22.09%
Bouygues 34.72 -1.89% -0.67 214155 34.94 34.48 35.23 103 34.72 34.73 96 1.52% 2.66%
Compagnie de Saint-G 54.79 -2.07% -1.16 594257 55.37 54.41 55.68 26 54.78 54.80 67 6.15% 48.49%
CRH PLC 41.16 -2.73% -1.16 309629 41.18 41.12 41.71 1334 40.93 41.41 1334 7.66% 23.89%
Eiffage 93.80 -1.66% -1.58 98545 94.07 93.04 94.46 3 93.78 94.74 70 1.03% 18.70%
FERROVIAL 24.61 -0.51% -0.12 517250 24.52 24.37 24.85 331 24.58 24.70 243 3.97% 8.94%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.07 -2.00% -1.51 433822 74.82 72.92 74.98 101 74.00 74.08 27 -2.31% 20.15%
HOCHTIEF 70.71 -2.76% -2.01 53992 72.50 70.26 72.50 108 70.64 70.76 120 -10.24% -11.67%
Kingspan Group 75.20 -1.65% -1.26 62137 76.01 74.92 76.14 729 74.98 75.82 729 3.10% 30.81%
NCC AB B 162.60 -1.33% -2.20 23966 164.30 161.50 164.30 178 162.40 162.60 136 -0.37% 8.54%
Nibe Industrier B 311.50 -3.53% -11.40 637000 323.60 307.40 323.60 30 311.00 311.70 26 2.03% 14.99%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 235.40 -1.44% -3.45 236707 236.00 234.50 237.70 10551 235.20 235.20 10551 2.19% 11.67%
Vinci 92.35 -2.58% -2.45 413817 93.71 92.08 93.95 68 92.33 92.37 68 2.95% 15.16%
Wienerberger 33.18 -1.16% -0.39 73581 33.17 32.92 33.42 1200 33.10 33.56 142 1.18% 31.34%