14.08.2020 19:38:58
STOXX EU600 CONS&MAT
461.49
$$$
-7.5300
-1.61%
14.08.2020 17:50
 
Chart
Kursdaten
Kurs 461.49 Eröffnung 468.46
Diff. absolut -7.53 Tages-Hoch 468.46
Diff. % -1.61 % Tages-Tief 457.77
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 469.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 14.08.2020 / 19:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.98% 532.6 302.6
1 Woche 1.52% 471.9 455.5
1 Monat 1.93% 472.7 431.7
3 Monate 19.76% 472.7 382.4
6 Monate -12.74% 532.6 302.6
1 Jahr 5.71% 532.6 302.6
3 Jahre 2.76% 532.6 302.6
SMI
38
26.51
SMI
-18.97
-10.68
SMI
-9.98
-3.36
2018
2019
2020
{"2018":{"performance":-18.97,"chartHeight":20.74234044624,"year":2018,"ID_NOTATION":"193799"},"2019":{"performance":38,"chartHeight":22,"year":2019,"ID_NOTATION":"193799"},"2020":{"performance":-9.98,"chartHeight":17.815839388417,"year":2020,"ID_NOTATION":"193799"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 19:38:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACS ACTIVIDADES DE C 21.21 -1.94% -0.42 155073 21.35 20.48 21.36 212 21.20 21.23 212 3.72% -40.70%
ASSA Abloy B 195.65 -1.61% -3.20 619699 198.10 193.90 198.55 400 195.60 195.75 423 -0.89% -10.62%
Bouygues 32.88 -0.69% -0.23 267812 32.93 32.27 32.99 247 32.85 32.89 110 2.83% -12.91%
Compagnie de Saint-G 33.86 -2.03% -0.70 218045 34.28 33.41 34.28 229 33.83 33.89 237 1.53% -7.36%
CRH PLC 33.36 -1.27% -0.43 77043 33.53 32.86 33.53 500 33.32 33.36 100 1.99% -6.69%
Eiffage 79.40 -1.61% -1.30 68071 80.00 78.26 80.00 40 79.40 81.70 100 1.98% -22.54%
FERROVIAL 22.73 -0.83% -0.19 543342 22.71 22.33 22.79 499 22.72 22.82 226 3.22% -15.34%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 51.50 -1.79% -0.94 174348 52.14 50.94 52.14 160 51.46 51.52 70 1.86% -20.74%
HOCHTIEF 76.40 -0.71% -0.55 54957 76.25 74.60 76.60 30 76.40 76.55 106 2.69% -33.04%
Kingspan Group 64.30 -1.76% -1.15 796 65.00 63.95 65.00 383 63.65 64.55 156 1.74% 17.87%
NCC B 158.30 -0.13% -0.20 25102 157.20 156.80 158.50 359 158.30 158.50 130 2.19% 3.40%
Nibe Industrier B 234.00 -2.34% -5.60 58333 239.10 232.80 239.10 190 233.90 234.50 60 3.45% 43.82%
Sika AG 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 182.75 -2.01% -3.75 414404 185.55 181.20 185.55 445 182.60 182.85 66 1.19% -13.68%
Vinci 80.48 -1.90% -1.56 392155 81.98 79.66 82.02 50 80.46 80.50 60 2.81% -18.54%
Wienerberger 21.94 -2.92% -0.66 169691 22.34 21.66 22.48 321 21.54 21.94 1900 7.65% -17.21%