15.11.2018 05:52:01
STOXX EU600 CONS&MAT
406.36
$$$
-1.56
-0.38%
14.11.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 407.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.11.2018 / 17:50
Währung $$$ Aktualisierungsstand 15.11.2018 / 05:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.62% 481.5 383.9
1 Woche -0.68% 413.9 401.3
1 Monat 0.13% 416.1 383.9
3 Monate -7.49% 449.6 383.9
6 Monate -11.93% 471.8 383.9
1 Jahr -10.74% 481.5 383.9
3 Jahre 5.73% 484.1 326.4
9.19
SMI
8.29
13
SMI
-5.58
SMI
-11.62
-4.8
2016
2017
2018
{"2016":{"performance":9.19,"chartHeight":20.153573249146,"year":2016,"ID_NOTATION":"193799"},"2017":{"performance":8.29,"chartHeight":19.610890480484,"year":2017,"ID_NOTATION":"193799"},"2018":{"performance":-11.62,"chartHeight":21.38889653567,"year":2018,"ID_NOTATION":"193799"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2018 05:52:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ACS ACTIVIDADES DE C 34.45 -0.95% -0.33 328159 34.40 34.03 34.67 - - - - 1.00% 5.67%
ASSA Abloy B 176.70 -1.61% -2.90 736376 179.80 176.10 179.80 - - - - -0.28% 3.76%
BALFOUR BEATTY 273.90 -0.90% -2.50 218086 274.50 272.60 278.80 - - - - -1.55% -7.47%
BOSKALIS WESTMINSTER 24.91 0.69% 0.17 36191 24.58 24.50 25.28 - - - - -3.04% -20.64%
Bouygues 32.56 0.74% 0.24 354423 32.25 32.21 32.98 - - - - -2.05% -24.81%
CRH PLC 2242.00 -0.31% -7.00 390111 2226.00 2204.00 2280.00 - - - - -2.78% -15.84%
Compagnie de Saint-G 31.77 0.17% 0.06 537829 31.45 31.18 32.25 - - - - -2.62% -31.10%
Eiffage 88.32 -0.14% -0.12 53556 88.42 87.62 89.38 - - - - -1.01% -3.37%
FERROVIAL 17.78 -1.19% -0.21 491493 17.86 17.67 17.88 - - - - 1.34% -6.08%
Geberit N 385.70 -0.08% -0.30 26643 384.30 380.90 387.00 - - - - -0.26% -10.07%
HOCHTIEF 127.80 -2.37% -3.10 27468 130.00 127.60 130.00 - - - - -2.22% -13.56%
HeidelbergCement AG 60.16 -1.70% -1.04 245961 60.08 59.40 61.38 - - - - -0.30% -33.41%
KINGSPAN GROUP 43.28 0.00% 0.00 256665 42.70 42.70 42.70 - - - - 3.39% 19.33%
NCC B 132.10 -0.08% -0.10 47360 132.70 131.30 134.15 - - - - -3.19% -15.91%
Nibe Industrier B 91.32 -1.15% -1.06 321604 91.98 90.20 92.20 - - - - -3.87% 16.41%
Sika N 129.30 -0.39% -0.50 44819 129.10 127.20 130.50 - - - - -2.05% 0.17%
Skanska B 144.85 -1.46% -2.15 252785 145.75 144.85 146.65 - - - - 0.91% -14.94%
Vinci 78.18 0.10% 0.08 295525 77.84 77.16 79.34 - - - - -1.39% -8.44%
Wienerberger 20.14 -1.85% -0.38 140920 20.22 20.12 20.50 - - - - 3.87% 0.22%