17.07.2019 19:18:09
STOXX EU600 CONS&MAT
461.65
$$$
-1.9900
-0.43%
17.07.2019 17:50
 
Chart
Kursdaten
Kurs 461.65 Eröffnung 463.59
Diff. absolut -1.99 Tages-Hoch 467.57
Diff. % -0.43 % Tages-Tief 461.59
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 463.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.07.2019 / 19:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.21% 463.9 365.2
1 Woche 2.63% 463.9 448.8
1 Monat 4.22% 463.9 440.6
3 Monate 1.59% 463.9 427.4
6 Monate 19.92% 463.9 383.1
1 Jahr 4.50% 463.9 359.5
3 Jahre 21.89% 484.1 359.5
8.29
13
SMI
24.21
16.86
SMI
-18.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.29,"chartHeight":18.27074405949,"year":2017,"ID_NOTATION":"193799"},"2018":{"performance":-18.97,"chartHeight":22.331619934585,"year":2018,"ID_NOTATION":"193799"},"2019":{"performance":24.21,"chartHeight":23.528123259483,"year":2019,"ID_NOTATION":"193799"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 19:18:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ASSA Abloy B 218.70 1.39% 3.00 2117779 216.00 216.00 231.40 2112 214.40 222.20 2074 1.22% 36.78%
BALFOUR BEATTY 228.00 -0.78% -1.80 119457 230.40 227.60 231.60 5200 227.80 229.00 954 -3.77% -7.67%
BOSKALIS WESTMINSTER 20.15 -0.05% -0.01 70364 20.26 20.12 20.34 165 20.15 20.24 139 3.15% -6.88%
Bouygues 32.94 -0.12% -0.04 295295 32.95 32.79 33.21 250 32.83 32.94 100 2.62% 5.14%
CRH PLC 2669.00 -2.16% -59.00 225388 2717.00 2663.00 2731.00 173 2668.00 2670.00 450 3.73% 32.36%
Compagnie de Saint-G 34.34 -1.04% -0.36 362298 34.66 34.25 34.97 300 34.23 34.43 300 1.84% 16.09%
Eiffage 91.34 -0.83% -0.76 96407 92.30 91.32 92.74 120 91.04 91.36 34 3.68% 25.67%
FERROVIAL 24.03 1.48% 0.35 739234 23.69 23.66 24.05 860 24.02 24.04 7 5.49% 35.00%
Geberit N 456.00 - - - - - - 122 431.60 478.40 117 -0.78% 19.40%
HOCHTIEF 106.90 -4.38% -4.90 50766 111.70 106.80 111.90 44 106.10 107.00 147 -2.02% -8.79%
HeidelbergCement AG 68.30 0.00% 0.00 252634 68.36 68.10 69.18 79 68.26 68.30 190 1.97% 27.62%
KINGSPAN GROUP 47.00 0.09% 0.04 1540 46.88 46.96 47.46 996 46.50 47.64 990 0.82% 27.54%
NCC B 170.40 -0.12% -0.20 20996 171.00 169.55 171.55 200 167.50 172.20 200 0.65% 23.84%
Nibe Industrier B 138.60 0.11% 0.15 91874 138.25 138.25 140.15 1082 137.45 141.75 3635 0.73% 52.44%
Sika N 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 179.10 0.65% 1.15 318169 178.30 178.30 180.05 2954 175.70 182.50 2841 1.99% 27.47%
Vinci 93.50 -0.79% -0.74 423355 94.24 93.46 94.96 26 93.50 93.72 54 3.13% 29.47%
Wienerberger 21.30 -1.57% -0.34 41384 21.68 21.26 21.74 7 21.28 21.40 140 1.24% 18.27%