23.10.2021 23:47:44
STOXX EU600 CONS&MAT
606.22
$$$
3.6300
0.60%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs 606.22 Eröffnung 602.99
Diff. absolut 3.63 Tages-Hoch 608.73
Diff. % 0.60 % Tages-Tief 601.90
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 602.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 23.10.2021 / 23:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.03% 635.1 483.8
1 Woche 1.18% 608.7 591.7
1 Monat -0.26% 613.2 565.0
3 Monate 0.99% 635.1 565.0
6 Monate 7.30% 635.1 561.9
1 Jahr 31.90% 635.1 422.4
3 Jahre 53.52% 635.1 302.6
38
26.51
1.13
23.03
12.64
SMI
-4.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":38,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193799"},"2020":{"performance":-4.44,"chartHeight":16.249404056747,"year":2020,"ID_NOTATION":"193799"},"2021":{"performance":23.03,"chartHeight":24.877807901532,"year":2021,"ID_NOTATION":"193799"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2021 23:47:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACS ACTIVIDADES DE C 23.16 0.48% 0.11 89662 23.14 22.96 23.31 34 23.06 23.06 11 1.98% -15.62%
ASSA Abloy B 249.50 -0.04% -0.10 2028220 249.90 248.80 251.55 700 249.40 249.60 221 -2.20% 22.76%
Bouygues 34.44 0.29% 0.10 173890 34.41 34.37 34.59 104 34.43 34.45 50 1.70% 1.83%
Compagnie de Saint-G 60.42 0.57% 0.34 321677 60.18 59.80 61.15 100 51.27 62.09 50 -1.93% 60.35%
CRH PLC 40.80 0.32% 0.13 277446 40.55 40.51 41.12 200 40.76 40.81 50 0.15% 19.44%
Eiffage 88.50 0.55% 0.48 72925 88.24 87.84 88.66 15 88.30 88.60 15 1.40% 12.00%
FERROVIAL 27.23 1.53% 0.41 370730 26.84 26.77 27.23 44 26.79 27.67 49 2.29% 19.96%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 63.92 0.22% 0.14 249597 64.18 63.82 64.54 59 63.92 63.98 50 1.41% 3.68%
HOCHTIEF 72.10 0.66% 0.47 24877 71.48 71.16 72.22 15 72.04 72.16 10 0.53% -9.93%
Kingspan Group 96.04 2.08% 1.96 55240 93.98 93.62 96.70 8 95.06 96.12 51 4.50% 64.31%
NCC AB B 144.10 0.28% 0.40 18157 143.55 142.60 145.00 632 144.00 144.30 591 1.62% -3.81%
Nibe Industrier B 124.45 2.98% 3.60 948406 121.20 119.55 125.28 3240 124.30 124.30 3240 7.80% 83.76%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 221.30 0.45% 1.00 173974 221.10 219.60 222.05 372 221.00 221.40 370 0.14% 4.98%
Vinci 90.75 -0.65% -0.59 322268 91.84 90.69 92.02 42 90.27 93.99 96 0.34% 10.24%
Wienerberger 31.32 2.29% 0.70 92954 30.74 30.58 31.40 60 31.30 31.58 521 5.03% 22.54%