Finanz und Wirtschaft

18.01.2022 15:11:15 Autoupdate

STXE 600 FIN.SER.RE EUR

1759.59

$$$

-28.1100

-1.57%

18.01.2022 14:56

Chart

Kursdaten

Kurs	1759.59	Eröffnung	1783.51
Diff. absolut	-28.11	Tages-Hoch	1783.51
Diff. %	-1.57 %	Tages-Tief	1755.97
Volumen	-	Umsatz	-
Schlusskurs vom 17.01.2022	1787.70	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.01.2022 / 14:56
Währung	$$$	Aktualisierungsstand	18.01.2022 / 15:11

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2022	-1.88%	1855.0	1765.2
1 Woche	0.67%	1817.7	1774.6
1 Monat	1.42%	1855.0	1717.6
3 Monate	1.79%	1872.6	1717.6
6 Monate	7.42%	1872.6	1617.6
1 Jahr	21.03%	1872.6	1437.7
3 Jahre	77.66%	1872.6	827.4

6.39 1.13	26.36 18.92	SMI
SMI	SMI	-1.88 -1.88
2020	2021	2022

{"2020":{"performance":6.39,"chartHeight":17.83197192276,"year":2020,"ID_NOTATION":"193798"},"2021":{"performance":26.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"193798"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"193798"}}

{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 15:11:15

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2022
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ackermans & van Haar	177.30	-0.67%	-1.20	2932	177.80	176.15	177.90	83	177.40	177.70	83	2.06%	5.93%
Amundi S.A.	72.45	-1.63%	-1.20	21042	73.25	72.45	73.40	43	72.40	72.50	221	2.08%	1.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DEUTSCHE BOERSE	155.65	0.03%	0.05	117070	155.10	154.60	155.95	121	155.65	155.70	111	6.14%	5.90%
EQT AB	412.50	-3.19%	-13.60	376060	425.20	407.30	425.70	217	412.30	412.70	229	-0.35%	-13.57%
Eurazeo	78.05	-2.74%	-2.20	88968	80.15	77.75	80.35	133	78.00	78.10	164	3.85%	4.63%
Euronext	84.30	-0.59%	-0.50	39653	84.80	83.80	84.80	141	84.30	84.35	127	-0.64%	-6.81%
Exor NV	77.58	-0.67%	-0.52	54459	77.42	76.18	77.60	129	77.54	77.60	200	3.39%	-1.03%
GBL	97.94	-0.04%	-0.04	32396	97.52	97.24	97.95	45	97.94	97.96	162	0.14%	-0.51%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Industrivärden A	286.70	-2.62%	-7.70	81890	293.00	286.20	293.00	1049	286.60	286.80	365	1.17%	1.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Investment AB Latour	292.80	-4.41%	-13.50	38005	301.60	291.30	302.30	1	292.60	292.80	28	-5.75%	-17.22%
Investor B	203.82	-3.22%	-6.78	582988	209.60	203.65	209.60	437	203.80	203.85	486	-3.86%	-7.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Mediobanca Banca di	10.37	-0.60%	-0.06	104446	10.33	10.26	10.38	28	10.37	10.37	1364	0.43%	3.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Sofina	375.60	-3.00%	-11.60	6143	383.60	375.60	383.60	28	375.40	376.00	37	-3.49%	-10.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Wendel	101.25	-2.08%	-2.15	5062	102.70	101.10	102.70	6	101.20	101.30	189	-1.19%	-1.99%