18.01.2022 15:11:15
STXE 600 FIN.SER.RE EUR
1759.59
$$$
-28.1100
-1.57%
18.01.2022 14:56
 
Chart
Kursdaten
Kurs 1759.59 Eröffnung 1783.51
Diff. absolut -28.11 Tages-Hoch 1783.51
Diff. % -1.57 % Tages-Tief 1755.97
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 1787.70 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2022 / 14:56
Währung $$$ Aktualisierungsstand 18.01.2022 / 15:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.88% 1855.0 1765.2
1 Woche 0.67% 1817.7 1774.6
1 Monat 1.42% 1855.0 1717.6
3 Monate 1.79% 1872.6 1717.6
6 Monate 7.42% 1872.6 1617.6
1 Jahr 21.03% 1872.6 1437.7
3 Jahre 77.66% 1872.6 827.4
6.39
1.13
26.36
18.92
SMI
SMI
SMI
-1.88
-1.88
2020
2021
2022
{"2020":{"performance":6.39,"chartHeight":17.83197192276,"year":2020,"ID_NOTATION":"193798"},"2021":{"performance":26.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"193798"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"193798"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 15:11:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 177.30 -0.67% -1.20 2932 177.80 176.15 177.90 83 177.40 177.70 83 2.06% 5.93%
Amundi S.A. 72.45 -1.63% -1.20 21042 73.25 72.45 73.40 43 72.40 72.50 221 2.08% 1.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 155.65 0.03% 0.05 117070 155.10 154.60 155.95 121 155.65 155.70 111 6.14% 5.90%
EQT AB 412.50 -3.19% -13.60 376060 425.20 407.30 425.70 217 412.30 412.70 229 -0.35% -13.57%
Eurazeo 78.05 -2.74% -2.20 88968 80.15 77.75 80.35 133 78.00 78.10 164 3.85% 4.63%
Euronext 84.30 -0.59% -0.50 39653 84.80 83.80 84.80 141 84.30 84.35 127 -0.64% -6.81%
Exor NV 77.58 -0.67% -0.52 54459 77.42 76.18 77.60 129 77.54 77.60 200 3.39% -1.03%
GBL 97.94 -0.04% -0.04 32396 97.52 97.24 97.95 45 97.94 97.96 162 0.14% -0.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 286.70 -2.62% -7.70 81890 293.00 286.20 293.00 1049 286.60 286.80 365 1.17% 1.94%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 292.80 -4.41% -13.50 38005 301.60 291.30 302.30 1 292.60 292.80 28 -5.75% -17.22%
Investor B 203.82 -3.22% -6.78 582988 209.60 203.65 209.60 437 203.80 203.85 486 -3.86% -7.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.37 -0.60% -0.06 104446 10.33 10.26 10.38 28 10.37 10.37 1364 0.43% 3.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 375.60 -3.00% -11.60 6143 383.60 375.60 383.60 28 375.40 376.00 37 -3.49% -10.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 101.25 -2.08% -2.15 5062 102.70 101.10 102.70 6 101.20 101.30 189 -1.19% -1.99%