Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.01.2021 | 1493.02 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 15.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 18.01.2021 / 08:41 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.72% | 1498.6 | 1442.0 |
1 Woche | -0.76% | 1495.7 | 1470.5 |
1 Monat | 5.40% | 1498.6 | 1355.9 |
3 Monate | 17.63% | 1498.6 | 1179.6 |
6 Monate | 13.81% | 1498.6 | 1179.6 |
1 Jahr | 9.12% | 1498.6 | 827.4 |
3 Jahre | 34.41% | 1498.6 | 827.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3I GROUP | 1141.00 | -2.19% | -25.50 | 132664 | 1155.50 | 1132.00 | 1164.00 | 200 | 1140.50 | 1141.50 | 190 | -2.40% | -0.95% |
Ackermans & van Haar | 128.90 | 0.00% | 0.00 | - | 128.90 | 128.90 | 128.90 | 37 | 129.20 | 130.00 | 5 | 0.00% | 4.54% |
Amundi S.A. | 69.35 | -0.72% | -0.50 | 74 | 69.60 | 69.35 | 69.60 | 33 | 69.60 | 69.75 | 24 | -0.68% | 3.35% |
ASHMORE GROUP | 451.40 | 1.17% | 5.20 | 193926 | 455.20 | 444.20 | 462.20 | 163 | 451.40 | 452.20 | 705 | -4.85% | 4.64% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DEUTSCHE BOERSE | 132.95 | -0.67% | -0.90 | 85 | 134.10 | 132.95 | 134.10 | 8 | 132.65 | 133.05 | 28 | -3.62% | -4.93% |
EQT | 207.30 | -2.36% | -5.00 | 3777 | 212.60 | 207.30 | 215.10 | 3 | 207.60 | 207.30 | 50 | -3.72% | -1.75% |
Eurazeo | 58.10 | 0.00% | 0.00 | - | 58.10 | 58.10 | 58.10 | 1 | 58.10 | 58.05 | 15 | 1.66% | 4.22% |
Euronext | 92.70 | -1.38% | -1.30 | 26064 | 93.00 | 92.70 | 92.75 | 306 | 92.10 | 92.55 | 4 | 3.06% | 2.54% |
Exor NV | 65.00 | -2.21% | -1.47 | 123 | 66.26 | 65.00 | 66.46 | 6 | 65.12 | 66.50 | 17 | -3.25% | -1.99% |
GBL | 84.64 | 0.00% | 0.00 | - | 84.64 | 84.64 | 84.64 | 1 | 84.54 | 84.38 | 35 | -1.21% | 2.22% |
HARGREAVES LANSDOWN | 1568.50 | -1.45% | -23.00 | 154630 | 1584.50 | 1551.50 | 1603.00 | 298 | 1566.50 | 1569.50 | 272 | -5.26% | 3.39% |
IG GROUP HOLDINGS | 871.50 | 0.98% | 8.50 | 54960 | 861.50 | 857.50 | 872.50 | 506 | 868.00 | 871.50 | 383 | -0.51% | 1.10% |
Industrivärden A | 284.20 | 0.21% | 0.60 | 54 | 285.40 | 284.20 | 285.40 | 58 | 282.20 | 283.60 | 58 | -0.21% | 3.35% |
Intermediate Capital | 1702.00 | -0.82% | -14.00 | 29654 | 1723.00 | 1673.00 | 1725.00 | 425 | 1699.00 | 1703.00 | 398 | -3.95% | -1.28% |
Investment AB Latour | 191.10 | -0.93% | -1.80 | 20 | 191.10 | 191.10 | 191.10 | 20 | 191.50 | 191.60 | 20 | -2.15% | -4.74% |
Investor B | 618.60 | -0.10% | -0.60 | 612 | 622.60 | 617.80 | 622.80 | 79 | 619.40 | 626.80 | 10 | -0.50% | 2.69% |
Jupiter Fund Managem | 297.30 | -0.10% | -0.30 | 82211 | 295.40 | 294.60 | 298.20 | 167 | 297.40 | 309.40 | 84 | -1.03% | 5.28% |
Kinnevik AB 'B' | 418.50 | -2.17% | -9.30 | 319 | 422.80 | 418.35 | 422.80 | 1 | 420.30 | 418.50 | 50 | -2.76% | 0.22% |
LONDON STOCK EXCH. | 9142.00 | -1.87% | -174.00 | 36955 | 9280.00 | 9100.00 | 9280.00 | 35 | 9132.00 | 9140.00 | 40 | -0.76% | 1.17% |
M&G PLC | 196.80 | -0.93% | -1.85 | 526620 | 198.70 | 194.40 | 200.30 | 1860 | 196.75 | 197.00 | 1846 | -0.51% | -1.16% |
Man Group | 149.95 | -0.99% | -1.50 | 248632 | 150.60 | 148.35 | 153.40 | 312 | 149.80 | 151.65 | 24676 | 0.10% | 9.09% |
Mediobanca Banca di | 7.49 | 0.00% | 0.00 | - | 7.49 | 7.49 | 7.49 | 16 | 7.56 | 7.47 | 56 | -2.42% | -0.93% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Quilter | 156.30 | -0.57% | -0.90 | 182655 | 156.60 | 153.65 | 157.00 | 228 | 156.15 | 156.35 | 2575 | -1.36% | 1.99% |
SCHRODERS VTG | 3443.00 | -1.09% | -38.00 | 25778 | 3468.00 | 3413.00 | 3498.00 | 90 | 3441.00 | 3445.00 | 111 | -3.10% | 2.68% |
Sofina | 271.50 | 0.00% | 0.00 | - | 271.50 | 271.50 | 271.50 | 9 | 275.50 | 266.00 | 1 | -3.21% | -1.45% |
Standard Life Aberde | 304.90 | -1.01% | -3.10 | 581629 | 304.40 | 303.00 | 309.00 | 1058 | 304.80 | 305.10 | 1038 | 0.20% | 8.24% |
TP ICAP Plc | 227.00 | 0.18% | 0.40 | 75002 | 227.00 | 223.40 | 228.20 | 7441 | 218.00 | 265.00 | 20 | -4.70% | -5.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wendel | 100.70 | 0.00% | 0.00 | - | 100.70 | 100.70 | 100.70 | 2 | 100.70 | 100.10 | 10 | -0.15% | 2.81% |