17.04.2021 11:04:45
STXE 600 FIN.SER.RE EUR
1613.56
$$$
10.6500
0.66%
16.04.2021 17:50
 
Chart
Kursdaten
Kurs 1613.56 Eröffnung 1602.93
Diff. absolut 10.65 Tages-Hoch 1615.48
Diff. % 0.66 % Tages-Tief 1602.93
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 1602.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.04.2021 / 11:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.21% 1615.5 1437.7
1 Woche 1.52% 1615.5 1579.4
1 Monat 4.53% 1615.5 1515.0
3 Monate 9.24% 1615.5 1437.7
6 Monate 26.32% 1615.5 1179.6
1 Jahr 50.67% 1615.5 1063.2
3 Jahre 48.70% 1615.5 827.4
43.73
26.51
6.39
1.13
12.21
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.73,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193798"},"2020":{"performance":6.39,"chartHeight":18.363170335854,"year":2020,"ID_NOTATION":"193798"},"2021":{"performance":12.21,"chartHeight":21.795603298403,"year":2021,"ID_NOTATION":"193798"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 11:04:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 133.20 0.60% 0.80 2988 132.60 132.40 133.80 19 133.10 135.90 36 -2.09% 7.85%
Amundi S.A. 74.30 0.13% 0.10 94614 74.30 74.25 75.35 17 73.00 74.35 39 -0.30% 10.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 147.95 -0.44% -0.65 192475 148.50 145.80 148.50 102 147.60 147.60 102 0.24% 5.66%
EQT 300.80 -0.13% -0.40 248596 302.40 299.35 302.40 1847 298.30 304.10 954 1.86% 41.25%
Eurazeo 68.75 1.10% 0.75 41912 67.95 67.95 69.25 70 68.60 68.85 177 3.85% 22.99%
Euronext 89.15 -0.78% -0.70 45631 89.90 88.45 90.15 762 89.15 89.15 93 -0.50% -1.49%
Exor NV 73.55 1.25% 0.91 56861 72.76 72.72 73.76 3815 73.50 73.50 1 2.18% 10.73%
GBL 91.90 0.81% 0.74 47337 91.34 91.34 92.28 23 91.86 91.96 25 0.50% 11.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 342.40 2.09% 7.00 53927 336.10 335.00 342.90 48 341.80 342.80 351 3.32% 24.51%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 249.10 1.22% 3.00 93149 245.60 243.00 249.20 107 248.90 249.30 446 6.23% 23.93%
Investor B 729.30 1.26% 9.10 301601 719.60 717.50 729.80 18 721.70 736.70 25 2.04% 21.21%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 481.05 1.22% 5.80 157976 476.05 471.90 481.50 1118 478.35 481.20 20 5.40% 14.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.40 0.81% 0.08 317698 9.32 9.30 9.43 19046 9.40 9.40 266 0.62% 23.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 307.60 1.12% 3.40 4926 304.40 304.20 307.80 24 307.20 308.00 18 1.99% 11.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 111.10 0.82% 0.90 7346 110.10 110.10 111.45 111 111.00 111.60 33 1.09% 13.43%