18.01.2021 08:41:50
STXE 600 FIN.SER.RE EUR
1477.05
$$$
-15.9700
-1.07%
15.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 1493.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2021 / 08:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.72% 1498.6 1442.0
1 Woche -0.76% 1495.7 1470.5
1 Monat 5.40% 1498.6 1355.9
3 Monate 17.63% 1498.6 1179.6
6 Monate 13.81% 1498.6 1179.6
1 Jahr 9.12% 1498.6 827.4
3 Jahre 34.41% 1498.6 827.4
43.73
26.51
6.39
1.13
2.72
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.73,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193798"},"2020":{"performance":6.39,"chartHeight":26.192952067171,"year":2020,"ID_NOTATION":"193798"},"2021":{"performance":2.72,"chartHeight":19.73499855224,"year":2021,"ID_NOTATION":"193798"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2021 08:41:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3I GROUP 1141.00 -2.19% -25.50 132664 1155.50 1132.00 1164.00 200 1140.50 1141.50 190 -2.40% -0.95%
Ackermans & van Haar 128.90 0.00% 0.00 - 128.90 128.90 128.90 37 129.20 130.00 5 0.00% 4.54%
Amundi S.A. 69.35 -0.72% -0.50 74 69.60 69.35 69.60 33 69.60 69.75 24 -0.68% 3.35%
ASHMORE GROUP 451.40 1.17% 5.20 193926 455.20 444.20 462.20 163 451.40 452.20 705 -4.85% 4.64%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 132.95 -0.67% -0.90 85 134.10 132.95 134.10 8 132.65 133.05 28 -3.62% -4.93%
EQT 207.30 -2.36% -5.00 3777 212.60 207.30 215.10 3 207.60 207.30 50 -3.72% -1.75%
Eurazeo 58.10 0.00% 0.00 - 58.10 58.10 58.10 1 58.10 58.05 15 1.66% 4.22%
Euronext 92.70 -1.38% -1.30 26064 93.00 92.70 92.75 306 92.10 92.55 4 3.06% 2.54%
Exor NV 65.00 -2.21% -1.47 123 66.26 65.00 66.46 6 65.12 66.50 17 -3.25% -1.99%
GBL 84.64 0.00% 0.00 - 84.64 84.64 84.64 1 84.54 84.38 35 -1.21% 2.22%
HARGREAVES LANSDOWN 1568.50 -1.45% -23.00 154630 1584.50 1551.50 1603.00 298 1566.50 1569.50 272 -5.26% 3.39%
IG GROUP HOLDINGS 871.50 0.98% 8.50 54960 861.50 857.50 872.50 506 868.00 871.50 383 -0.51% 1.10%
Industrivärden A 284.20 0.21% 0.60 54 285.40 284.20 285.40 58 282.20 283.60 58 -0.21% 3.35%
Intermediate Capital 1702.00 -0.82% -14.00 29654 1723.00 1673.00 1725.00 425 1699.00 1703.00 398 -3.95% -1.28%
Investment AB Latour 191.10 -0.93% -1.80 20 191.10 191.10 191.10 20 191.50 191.60 20 -2.15% -4.74%
Investor B 618.60 -0.10% -0.60 612 622.60 617.80 622.80 79 619.40 626.80 10 -0.50% 2.69%
Jupiter Fund Managem 297.30 -0.10% -0.30 82211 295.40 294.60 298.20 167 297.40 309.40 84 -1.03% 5.28%
Kinnevik AB 'B' 418.50 -2.17% -9.30 319 422.80 418.35 422.80 1 420.30 418.50 50 -2.76% 0.22%
LONDON STOCK EXCH. 9142.00 -1.87% -174.00 36955 9280.00 9100.00 9280.00 35 9132.00 9140.00 40 -0.76% 1.17%
M&G PLC 196.80 -0.93% -1.85 526620 198.70 194.40 200.30 1860 196.75 197.00 1846 -0.51% -1.16%
Man Group 149.95 -0.99% -1.50 248632 150.60 148.35 153.40 312 149.80 151.65 24676 0.10% 9.09%
Mediobanca Banca di 7.49 0.00% 0.00 - 7.49 7.49 7.49 16 7.56 7.47 56 -2.42% -0.93%
- - - - - - - - - - - 0.00% 0.00%
Quilter 156.30 -0.57% -0.90 182655 156.60 153.65 157.00 228 156.15 156.35 2575 -1.36% 1.99%
SCHRODERS VTG 3443.00 -1.09% -38.00 25778 3468.00 3413.00 3498.00 90 3441.00 3445.00 111 -3.10% 2.68%
Sofina 271.50 0.00% 0.00 - 271.50 271.50 271.50 9 275.50 266.00 1 -3.21% -1.45%
Standard Life Aberde 304.90 -1.01% -3.10 581629 304.40 303.00 309.00 1058 304.80 305.10 1038 0.20% 8.24%
TP ICAP Plc 227.00 0.18% 0.40 75002 227.00 223.40 228.20 7441 218.00 265.00 20 -4.70% -5.26%
- - - - - - - - - - - 0.00% 0.00%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 2 100.70 100.10 10 -0.15% 2.81%