08.08.2020 11:33:39
STXE 600 FIN.SER.RE EUR
1305.04
$$$
4.0900
0.31%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs 1305.04 Eröffnung 1300.49
Diff. absolut 4.09 Tages-Hoch 1305.98
Diff. % 0.31 % Tages-Tief 1292.37
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 1300.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 08.08.2020 / 11:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.20% 1473.7 827.4
1 Woche 2.87% 1314.5 1263.9
1 Monat 1.43% 1332.9 1251.2
3 Monate 12.96% 1332.9 1105.7
6 Monate -7.13% 1473.7 827.4
1 Jahr 14.93% 1473.7 827.4
3 Jahre 25.20% 1473.7 827.4
SMI
43.73
26.51
SMI
-11.45
-10.68
SMI
-3.2
-5.17
2018
2019
2020
{"2018":{"performance":-11.45,"chartHeight":18.441926721876,"year":2018,"ID_NOTATION":"193798"},"2019":{"performance":43.73,"chartHeight":22,"year":2019,"ID_NOTATION":"193798"},"2020":{"performance":-3.2,"chartHeight":12.63317903682,"year":2020,"ID_NOTATION":"193798"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.08.2020 11:33:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 920.40 0.57% 5.20 163180 914.90 912.40 924.80 347 915.20 920.20 300 2.79% -16.48%
Ackermans & van Haar 110.30 -0.81% -0.90 4010 111.10 110.10 111.40 52 110.20 110.40 35 1.19% -21.16%
Amundi S.A. 64.55 -0.31% -0.20 17198 64.50 63.65 64.90 15 64.45 64.55 17 0.16% -7.46%
ASHMORE GROUP 413.80 1.12% 4.60 153515 406.40 406.20 415.60 1201 413.00 414.00 1257 6.10% -20.12%
BME 32.94 0.00% 0.00 510 32.94 32.94 32.94 81 32.44 32.98 1 -0.12% -3.68%
DEUTSCHE BOERSE 156.00 0.61% 0.95 64607 155.35 155.20 157.05 52 155.80 156.10 54 0.65% 11.03%
EQT 223.00 2.67% 5.80 20684 218.10 215.80 225.70 385 222.60 223.00 68 8.94% 104.96%
Eurazeo 44.15 -1.05% -0.47 7381 44.68 43.50 44.70 50 43.80 44.22 45 -0.65% -27.68%
Euronext 95.90 0.52% 0.50 24580 95.65 95.20 96.20 30 95.85 95.95 88 -0.93% 32.37%
Exor NV 50.48 0.52% 0.26 35699 50.26 49.53 50.56 68 50.42 50.80 130 5.61% -27.30%
GRENKE 67.80 1.31% 0.88 7491 66.30 65.15 67.90 13 67.75 100.20 26 5.77% -26.26%
GBL 76.44 0.39% 0.30 33793 75.98 75.34 76.60 412 71.60 76.48 108 3.30% -18.72%
HARGREAVES LANSDOWN 1857.00 1.50% 27.50 351854 1847.50 1840.00 1923.00 347 1855.50 1859.00 342 5.63% -3.91%
IG GROUP HOLDINGS 732.00 -0.07% -0.50 63195 733.00 729.00 736.00 1421 728.00 732.50 1095 0.00% 5.11%
Industrivärden A 224.60 -0.35% -0.80 10876 225.20 224.00 226.00 540 224.00 224.60 140 3.89% -3.36%
Intermediate Capital 1355.00 -0.95% -13.00 136434 1376.00 1338.50 1377.00 523 1354.00 1357.00 229 0.59% -16.05%
Investor B 533.80 0.72% 3.80 136018 529.80 529.20 535.60 150 533.40 534.20 155 3.13% 4.30%
Jupit Fund Mgt 216.60 -0.73% -1.60 126994 217.20 216.20 219.00 2471 216.60 217.40 1377 -5.00% -47.21%
Kinnevik AB 'B' 323.90 1.00% 3.20 242783 319.95 318.80 325.10 161 323.10 324.10 254 5.40% 41.63%
LONDON STOCK EXCH. 8584.00 0.07% 6.00 38401 8604.00 8566.00 8666.00 38 8542.00 8588.00 40 1.25% 10.79%
M&G PLC 169.50 1.74% 2.90 238317 166.70 164.65 170.15 2028 168.45 169.50 1700 6.30% -28.72%
Man Group 131.50 1.15% 1.50 507730 130.05 129.43 132.35 369 125.60 131.70 3372 6.01% -16.72%
Melrose Industries 100.25 2.72% 2.65 2466527 97.86 96.32 100.75 3139 100.20 100.40 2100 17.03% -58.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Quilter 148.90 0.37% 0.55 279427 148.90 146.90 149.45 4498 148.75 149.05 4429 1.53% -7.52%
SCHRODERS VTG 2965.00 -0.47% -14.00 14536 2992.00 2948.00 2995.00 108 2962.00 2965.00 110 0.00% -11.28%
Sofina 239.25 -0.73% -1.75 1937 241.50 238.00 241.50 15 238.50 239.50 33 0.74% 24.09%
Standard Life Aberde 266.30 0.76% 2.00 820775 265.50 262.90 267.90 1164 266.20 266.50 1258 6.18% -18.96%
TP ICAP Plc 314.00 -6.88% -23.20 328183 316.60 289.80 316.80 528 312.20 319.80 5684 -5.76% -23.32%
Wendel 83.20 0.12% 0.10 3197 82.90 82.00 83.25 30 83.10 83.85 28 4.56% -29.67%