26.10.2020 05:32:25
STXE 600 FIN.SER.RE EUR
1272.84
$$$
4.0900
0.32%
23.10.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 1268.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.10.2020 / 05:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.59% 1473.7 827.4
1 Woche -0.35% 1299.5 1249.0
1 Monat 3.15% 1299.5 1197.8
3 Monate -3.17% 1342.7 1197.8
6 Monate 15.95% 1342.7 1082.5
1 Jahr 3.23% 1473.7 827.4
3 Jahre 19.35% 1473.7 827.4
SMI
43.73
26.51
SMI
-11.45
-10.68
SMI
-5.59
-5.59
2018
2019
2020
{"2018":{"performance":-11.45,"chartHeight":18.441926721876,"year":2018,"ID_NOTATION":"193798"},"2019":{"performance":43.73,"chartHeight":22,"year":2019,"ID_NOTATION":"193798"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"193798"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2020 05:32:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 1067.00 1.62% 17.00 151414 1047.00 1045.50 1071.50 308 1063.00 1068.00 322 0.99% -3.18%
Ackermans & van Haar 112.80 1.90% 2.10 1581 110.80 110.80 113.00 166 112.30 113.40 162 1.26% -19.37%
Amundi S.A. 61.60 -1.60% -1.00 12011 62.50 61.40 62.90 719 60.95 61.70 202 0.74% -11.68%
ASHMORE GROUP 375.40 0.86% 3.20 56466 374.20 374.20 377.60 1144 375.00 375.80 700 -1.57% -27.53%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 137.65 0.00% 0.00 94140 137.40 136.75 138.90 60 137.55 137.75 57 -6.14% -2.03%
EQT 174.60 0.72% 1.25 52159 175.25 173.60 176.00 44 172.55 174.65 470 -8.30% 60.48%
Eurazeo 43.66 1.39% 0.60 2190 43.30 42.97 43.92 113 43.64 43.78 30 -0.86% -28.48%
Euronext 93.70 -0.05% -0.05 19414 93.70 93.47 94.45 88 93.55 94.35 430 -4.44% 29.33%
Exor NV 48.55 2.43% 1.15 71609 47.21 47.21 48.84 74 48.49 48.55 74 4.01% -30.08%
GBL 76.34 0.26% 0.20 10324 76.00 75.96 76.84 107 76.26 76.36 110 -1.37% -18.82%
HARGREAVES LANSDOWN 1413.50 -0.18% -2.50 125979 1393.00 1388.00 1419.00 222 1413.00 1416.00 385 -0.42% -26.86%
IG GROUP HOLDINGS 780.00 0.91% 7.00 398190 776.00 772.00 789.50 354 778.50 780.50 793 1.63% 12.00%
Industrivärden A 249.20 0.40% 1.00 95767 248.60 248.20 250.80 1 249.00 249.20 67 1.96% 7.23%
Intermediate Capital 1295.00 0.70% 9.00 38020 1284.00 1278.00 1305.00 254 1293.00 1296.00 259 -2.78% -19.76%
Investor B 565.40 0.28% 1.60 122414 563.80 562.80 569.20 200 563.00 565.60 151 -0.46% 10.47%
Jupiter Fund Managem 234.20 0.17% 0.40 51499 233.80 233.80 237.20 2036 234.20 234.60 1386 0.95% -42.92%
Kinnevik AB 'B' 375.60 -1.57% -6.00 112187 380.95 375.15 384.00 56 375.65 375.75 42 -0.71% 64.23%
LONDON STOCK EXCH. 8422.00 -1.17% -100.00 70185 8498.00 8384.00 8552.00 36 8416.00 8422.00 25 -4.62% 8.70%
M&G PLC 168.55 0.63% 1.05 543891 166.00 164.47 169.60 1921 168.25 168.65 1300 -0.44% -29.12%
Man Group 116.60 1.22% 1.40 537821 113.55 113.55 117.35 1300 116.30 116.75 496 -0.49% -26.16%
Melrose Industries 132.45 3.03% 3.90 1372285 127.60 127.25 134.40 3192 132.25 132.65 3186 1.65% -45.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Quilter 130.70 0.27% 0.35 136506 130.70 130.30 132.10 183 130.00 130.95 1200 0.46% -18.82%
SCHRODERS VTG 2796.00 0.58% 16.00 14096 2785.00 2779.00 2825.00 111 2794.00 2798.00 149 -1.13% -16.34%
Sofina 235.00 1.51% 3.50 2257 230.50 230.50 236.00 11 234.00 235.50 5 1.08% 21.89%
Standard Life Aberde 242.70 0.83% 2.00 140001 240.70 240.00 244.20 2308 242.30 242.90 2337 -2.14% -26.14%
TP ICAP Plc 204.00 0.20% 0.40 65230 204.60 203.00 208.60 391 203.60 206.60 114 -4.23% -50.18%
Wendel 83.00 1.97% 1.60 8248 82.80 82.20 83.30 100 82.90 83.10 101 0.61% -29.84%