20.05.2019 07:00:46
STXE 600 INSURANCE RE.EUR
653.89
$$$
-4.7000
-0.71%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 658.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 07:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.51% 669.6 546.4
1 Woche 2.05% 659.1 631.9
1 Monat -2.09% 669.6 631.9
3 Monate 7.75% 669.6 604.7
6 Monate 10.13% 669.6 538.1
1 Jahr 3.82% 669.6 538.1
3 Jahre 38.38% 669.6 404.4
10.95
13
SMI
17.51
14.59
SMI
-6.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.95,"chartHeight":20.121878427894,"year":2017,"ID_NOTATION":"193796"},"2018":{"performance":-6.71,"chartHeight":17.659963112417,"year":2018,"ID_NOTATION":"193796"},"2019":{"performance":17.51,"chartHeight":22.481706779288,"year":2019,"ID_NOTATION":"193796"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 07:00:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.28 -0.86% -0.04 1343232 4.27 4.23 4.29 750 4.28 4.28 409 -0.21% 5.13%
AGEAS/NV 45.67 -0.13% -0.06 72750 45.58 45.23 45.69 90 45.64 45.68 72 0.57% 16.56%
ALLIANZ 204.65 -0.66% -1.35 234487 205.00 202.95 205.90 22 204.30 204.65 100 2.60% 16.38%
ASR Nederland 36.47 -0.82% -0.30 125768 36.66 36.20 36.76 100 36.44 36.48 200 -1.35% 5.34%
AXA 22.58 -0.33% -0.07 1175854 22.50 22.36 22.68 224 22.57 22.59 463 1.83% 19.69%
Admiral Group 2105.00 -0.99% -21.00 80283 2126.00 2093.00 2127.00 100 2104.00 2114.00 244 2.73% 3.19%
Assicurazioni Genera 16.96 -0.56% -0.10 2585504 17.16 16.93 17.16 480 16.96 17.13 395 0.27% 16.32%
Aviva 419.60 -1.36% -5.80 676311 424.65 417.70 424.65 1664 419.00 419.50 75 0.84% 12.13%
BEAZLEY PLC LS -,05 566.50 1.71% 9.50 165005 556.00 554.00 566.50 631 565.50 566.50 500 6.29% 12.18%
Bâloise N 168.40 -0.77% -1.30 6894 168.70 167.60 169.10 1000 163.00 185.20 350 2.12% 24.56%
CNP Assurances 20.42 -1.45% -0.30 30399 20.75 20.30 20.96 220 20.34 20.46 1408 2.25% 10.62%
Direct Line Insuranc 324.20 -0.15% -0.50 662487 325.20 322.00 325.35 3790 324.10 325.10 1574 3.64% 2.24%
Gjensidige Forsikr 174.85 - - - - - - 12 171.25 178.25 2087 5.17% 29.81%
HISCOX LTD LS-,065 1660.00 -0.36% -6.00 43076 1641.00 1640.00 1663.00 150 1659.00 1662.00 440 6.55% 2.72%
Hannover Rückversich 136.80 -0.44% -0.60 55850 137.50 135.80 137.70 37 136.70 136.90 90 5.56% 16.82%
Helvetia N 121.90 -0.81% -1.00 10781 122.50 120.90 122.70 535 119.70 122.80 533 1.08% 6.37%
Legal & General 277.70 -0.68% -1.90 2545562 278.80 276.10 279.00 1584 277.50 277.70 1211 2.25% 20.22%
MAPFRE 2.67 -0.82% -0.02 213006 2.68 2.65 2.68 16152 2.58 2.67 2000 1.87% 15.28%
Münchener Rück 219.00 -0.14% -0.30 98578 218.50 217.10 219.30 23 218.90 219.00 43 4.29% 15.02%
NN Group 37.02 -0.32% -0.12 235760 37.01 36.70 37.16 100 37.02 37.04 300 -0.99% 6.59%
OLD MUTUAL LTD. 122.82 -2.29% -2.88 48893 124.94 122.10 125.00 10127 122.28 123.10 4243 -2.17% 5.88%
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL 1670.50 -0.46% -7.75 852321 1670.25 1654.00 1673.00 461 1669.00 1671.00 5 3.73% 18.94%
PZU SA 43.47 0.00% 0.00 - 43.47 43.47 43.47 66 41.61 42.10 111 - -
Poste Italiane 9.04 -1.74% -0.16 317785 9.17 9.01 9.20 2387 9.02 9.06 2387 0.16% 29.57%
QUILTER PLC 144A LS- 141.82 -2.66% -3.88 391432 144.46 140.22 144.46 77 141.82 143.12 23476 -1.25% 20.39%
RSA INSURANCE GROUP 565.80 0.35% 2.00 432799 561.00 560.20 565.80 1264 565.00 565.80 235 2.20% 10.55%
SCOR SE 36.77 -0.70% -0.26 55691 36.92 36.64 37.09 65 36.76 36.78 360 3.20% -6.68%
ST JAMES'S PLACE 1129.00 -1.18% -13.50 166138 1137.25 1122.00 1137.25 32 1128.50 1129.00 220 2.31% 20.18%
Sampo 'A' 39.52 -0.28% -0.11 167678 39.77 39.34 39.77 100 39.35 39.68 100 0.08% 3.24%
Storebrand 68.06 - - - - - - 5531 67.08 69.28 5385 0.62% 10.56%
Swiss Life N 462.00 -0.71% -3.30 14478 463.40 460.10 463.50 12 461.20 463.70 2 2.19% 22.38%
Swiss Re N 93.54 0.09% 0.08 171177 93.46 92.94 93.72 693 92.38 93.88 2 3.25% 4.10%
Tryg 210.80 - - - - - - 2029 209.20 213.00 2023 4.36% 29.01%
Zurich Insurance N 326.90 -0.24% -0.80 55170 327.50 324.70 327.50 70 324.50 327.20 70 2.77% 11.88%