22.09.2020 10:03:52
STXE 600 INSURANCE RE.EUR
546.37
$$$
-3.1500
-0.57%
22.09.2020 09:48
 
Chart
Kursdaten
Kurs 546.37 Eröffnung 549.71
Diff. absolut -3.15 Tages-Hoch 550.91
Diff. % -0.57 % Tages-Tief 544.19
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 549.52 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.09.2020 / 09:48
Währung $$$ Aktualisierungsstand 22.09.2020 / 10:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.66% 762.2 396.3
1 Woche -5.69% 587.8 549.0
1 Monat -5.18% 599.6 549.0
3 Monate -4.06% 605.7 549.0
6 Monate 26.87% 619.3 409.7
1 Jahr -18.18% 762.2 396.3
3 Jahre -4.62% 762.2 396.3
SMI
29.75
26.51
SMI
-6.71
-10.68
SMI
-23.66
-2.75
2018
2019
2020
{"2018":{"performance":-6.71,"chartHeight":16.006998550672,"year":2018,"ID_NOTATION":"193796"},"2019":{"performance":29.75,"chartHeight":22,"year":2019,"ID_NOTATION":"193796"},"2020":{"performance":-23.66,"chartHeight":21.748984982142,"year":2020,"ID_NOTATION":"193796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.09.2020 10:03:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Admiral Group 2737.00 -1.01% -28.00 6815 2779.00 2732.00 2779.00 67 2737.00 2742.00 69 1.92% 19.34%
AEGON 2.06 0.05% 0.00 465750 2.08 2.04 2.08 3982 2.06 2.06 3583 -11.64% -49.52%
AGEAS/NV 36.32 0.47% 0.17 10514 36.28 35.97 36.33 164 36.31 36.34 106 -2.19% -31.59%
ALLIANZ 168.46 -0.02% -0.04 15621 170.28 167.84 170.48 20 168.44 168.52 70 -7.89% -23.02%
ASR Nederland 28.88 0.07% 0.02 16141 28.98 28.73 29.02 507 28.87 28.90 463 -4.85% -13.31%
Assicurazioni Genera 11.83 -0.78% -0.09 55099 11.93 11.75 11.94 1100 11.84 11.85 1650 -7.00% -35.31%
Aviva 282.10 -0.07% -0.20 172532 282.30 280.20 282.60 870 281.90 282.30 1589 -6.71% -32.72%
AXA 15.92 -0.10% -0.02 131851 16.05 15.79 16.05 700 15.92 15.93 600 -7.62% -36.43%
- - - - - - - - - - - 0.00% 0.00%
BEAZLEY PLC LS -,05 339.00 -12.45% -48.20 207527 348.60 330.70 350.00 691 338.60 343.40 4625 -2.47% -30.48%
CNP Assurances 10.11 0.30% 0.03 14400 10.19 9.97 10.22 29 10.12 10.15 149 -11.73% -43.02%
Direct Line Insuranc 287.40 -4.74% -14.30 620735 301.60 285.20 301.60 691 287.10 288.00 447 0.73% -3.73%
Gjensidige Forsikr 184.30 0.74% 1.35 12908 184.60 183.40 185.60 420 184.00 184.30 283 3.28% 5.91%
Hannover Rueck 127.70 0.55% 0.70 5473 127.70 126.50 127.80 92 127.60 127.80 69 -10.94% -26.33%
- - - - - - - - - - - 0.00% 0.00%
HISCOX LTD LS-,065 845.80 -5.03% -44.80 32185 885.00 841.80 885.00 167 844.60 846.20 245 17.18% -37.28%
Legal & General 180.40 -0.66% -1.20 460461 181.00 179.50 181.75 2100 180.40 180.60 2776 -7.61% -40.26%
MAPFRE 1.35 -1.17% -0.02 193619 1.37 1.33 1.38 1595 1.34 1.35 2636 -12.00% -42.46%
Münchener Rück 221.70 -0.58% -1.30 9557 225.90 220.35 225.90 7 221.60 221.70 30 -9.05% -15.34%
NN Group 32.14 0.72% 0.23 44966 32.22 32.01 32.25 500 32.12 32.14 47 -4.00% -5.81%
OLD MUTUAL LTD. 44.50 -1.81% -0.82 4166 44.65 44.50 44.83 16380 43.44 45.08 13187 -7.87% -57.25%
Phoenix Group Holdin 677.20 0.15% 1.00 18777 677.20 674.00 677.40 292 677.60 679.00 297 -3.10% -9.54%
Poste Italiane 7.60 1.39% 0.10 64013 7.53 7.49 7.60 1300 7.59 7.60 1300 -6.02% -26.33%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1000 29.00 45.44 20 0.00% -17.36%
PRUDENTIAL 1091.50 -0.66% -7.25 95597 1103.50 1082.50 1103.50 579 1091.00 1092.50 505 -6.01% -23.99%
RSA INSURANCE GROUP 458.10 -2.18% -10.20 141147 470.10 456.30 470.10 405 458.10 459.20 274 -0.57% -17.03%
Sampo 'A' 33.99 0.27% 0.09 29335 33.92 33.70 34.00 200 33.97 34.01 510 -2.33% -12.97%
SCOR SE 21.76 0.00% 0.00 6122 21.90 21.64 21.96 147 21.72 21.78 178 -13.03% -41.94%
ST JAMES'S PLACE 929.40 -0.75% -7.00 8458 939.00 924.00 939.60 348 928.80 930.40 3 -2.54% -19.66%
Storebrand 48.45 -0.28% -0.14 54753 48.81 48.28 49.09 1475 48.42 48.47 894 -5.37% -29.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 271.20 -1.38% -3.80 362 273.80 271.20 273.80 60 271.20 273.00 161 -0.43% -16.36%
Tryg A/S 193.40 -0.72% -1.40 2256 194.80 193.20 195.10 80 193.20 193.80 210 0.67% -1.62%
- - - - - - - - - - - 0.00% 0.00%