09.05.2021 07:14:48
STXE 600 INSURANCE RE.EUR
733.39
$$$
5.7300
0.79%
07.05.2021 17:50
 
Chart
Kursdaten
Kurs 733.39 Eröffnung 728.08
Diff. absolut 5.73 Tages-Hoch 736.98
Diff. % 0.79 % Tages-Tief 728.08
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 727.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 09.05.2021 / 07:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.31% 742.4 614.4
1 Woche 2.55% 737.0 711.4
1 Monat -0.66% 741.7 709.8
3 Monate 13.28% 742.4 644.7
6 Monate 33.20% 742.4 553.2
1 Jahr 40.03% 742.4 472.0
3 Jahre 17.06% 762.2 396.3
29.75
26.51
1.13
13.31
4.39
SMI
-10.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.75,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193796"},"2020":{"performance":-10.29,"chartHeight":21.067847335349,"year":2020,"ID_NOTATION":"193796"},"2021":{"performance":13.31,"chartHeight":22.443691212357,"year":2021,"ID_NOTATION":"193796"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.05.2021 07:14:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.96 1.75% 0.07 3637697 3.92 3.91 4.02 2912 3.96 3.96 2912 2.14% 22.31%
AGEAS/NV 51.38 0.86% 0.44 73487 51.20 50.84 51.66 128 51.44 51.44 128 1.70% 17.71%
ALLIANZ 214.15 0.85% 1.80 172169 214.18 213.20 216.00 11 214.15 214.25 49 -1.37% 5.91%
ASR Nederland 37.47 0.92% 0.34 88223 37.41 37.29 37.77 213 37.50 37.50 213 2.91% 13.61%
Assicurazioni Genera 17.37 1.00% 0.17 689962 17.32 17.27 17.46 36201 17.37 17.37 6 4.11% 21.83%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.67 -6.05% -1.46 1761530 22.98 22.59 23.03 226 22.66 22.69 262 -3.47% 15.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 14.98 1.01% 0.15 219518 14.98 14.87 15.20 1201 15.00 15.00 1201 2.74% 13.09%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 189.80 0.56% 1.05 154430 189.90 189.20 190.10 300 189.75 189.95 458 -0.08% -0.52%
Hannover Rueck 152.65 0.89% 1.35 39003 152.75 152.50 154.35 108 152.75 152.75 108 -0.78% 15.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 248.65 1.88% 4.60 74657 245.78 244.90 249.05 23 248.55 248.65 16 2.96% 1.59%
NN Group 42.74 0.81% 0.34 240492 42.52 42.39 42.98 39 42.65 42.65 39 2.63% 19.77%
- - - - - - - - - - - 0.00% 0.00%
Poste Italiane 10.99 0.83% 0.09 508274 10.95 10.88 10.99 20828 11.00 11.00 35 0.87% 31.71%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.52 0.90% 0.36 255261 40.48 40.30 40.72 998 40.49 40.49 231 2.19% 16.79%
SCOR SE 28.22 2.47% 0.68 133572 27.80 27.74 28.24 48 28.20 28.23 64 4.40% 6.09%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 80.27 1.27% 1.01 367129 80.50 79.88 81.04 745 80.22 81.10 74 0.41% 25.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 146.40 2.38% 3.40 319999 144.50 144.25 146.45 2343 144.90 147.90 2343 3.17% -23.71%
- - - - - - - - - - - 0.00% 0.00%