19.02.2020 05:20:51
STXE 600 INSURANCE RE.EUR
758.79
$$$
-1.5800
-0.21%
18.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 760.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 19.02.2020 / 05:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.41% 762.2 709.6
1 Woche 1.71% 762.2 742.8
1 Monat 5.27% 762.2 709.6
3 Monate 8.19% 762.2 686.4
6 Monate 21.54% 762.2 610.1
1 Jahr 25.09% 762.2 604.7
3 Jahre 40.79% 762.2 533.6
SMI
29.75
26.51
5.41
4.99
-6.71
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.71,"chartHeight":27.68980264867,"year":2018,"ID_NOTATION":"193796"},"2019":{"performance":29.75,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193796"},"2020":{"performance":5.41,"chartHeight":25.992412241527,"year":2020,"ID_NOTATION":"193796"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":19.683981281336,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2020 05:20:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Admiral Group 2307.00 -0.22% -5.00 42685 2311.00 2306.00 2332.00 155 2305.00 2308.00 833 -0.09% -0.43%
AEGON 3.72 -3.50% -0.14 1609994 3.83 3.72 3.83 2272 3.71 3.72 771 -5.44% -8.71%
AGEAS/NV 52.90 -0.04% -0.02 87520 52.76 52.52 52.98 142 52.84 53.24 624 2.08% 0.11%
ALLIANZ 231.50 -0.19% -0.45 110734 230.90 230.60 232.40 90 231.40 231.50 90 0.94% 5.76%
ASR Nederland 37.28 -1.18% -0.45 184595 37.66 37.10 37.66 100 37.27 37.33 80 4.76% 12.00%
Assicurazioni Genera 18.77 0.11% 0.02 222274 18.62 18.61 18.87 294 18.73 18.78 725 1.51% 1.84%
Aviva 407.70 -1.31% -5.40 631513 410.50 406.60 413.00 754 406.60 407.80 754 -0.88% -2.84%
AXA 25.40 -0.51% -0.13 717723 25.40 25.29 25.54 420 25.39 25.41 109 1.01% 1.30%
- - - - - - - - - - - 0.00% 0.00%
BEAZLEY PLC LS -,05 577.50 0.52% 3.00 87065 571.50 570.50 578.00 600 576.50 577.50 17 -2.12% 3.68%
CNP Assurances 16.84 -0.18% -0.03 52712 16.85 16.69 16.87 501 16.82 16.85 546 0.90% -4.80%
Direct Line Insuranc 344.70 -0.63% -2.20 301835 345.05 344.50 348.40 1078 344.30 345.00 1042 0.52% 9.99%
Gjensidige Forsikr 206.20 0.63% 1.30 38973 204.50 204.40 206.40 20 203.40 206.40 100 1.33% 11.88%
Hannover Rueck 190.80 -0.37% -0.70 24484 190.50 190.50 192.10 30 190.50 190.90 42 1.33% 10.67%
- - - - - - - - - - - 0.00% 0.00%
HISCOX LTD LS-,065 1320.00 -1.79% -24.00 101083 1340.00 1320.00 1345.00 116 1319.00 1327.00 160 -1.12% -7.04%
Legal & General 314.90 -0.91% -2.90 702636 315.45 314.90 318.60 909 314.80 315.30 1139 1.61% 3.59%
MAPFRE 2.38 -0.73% -0.02 251008 2.38 2.37 2.40 1632 2.38 2.38 431 -1.00% 0.23%
Münchener Rück 281.10 -0.39% -1.10 39018 280.70 280.70 282.50 31 280.80 281.10 40 1.22% 6.72%
NN Group 36.82 -0.24% -0.09 238391 36.88 36.53 37.15 90 36.82 37.08 899 13.29% 8.68%
OLD MUTUAL LTD. 90.02 -1.75% -1.60 48348 89.30 89.30 90.04 1562 89.88 101.60 250 -0.62% -15.08%
- - - - - - - - - - - 0.00% 0.00%
Poste Italiane 11.36 3.79% 0.41 355609 10.90 10.90 11.39 4000 11.31 11.37 3247 2.85% 11.65%
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 0.00% 0.00%
PRUDENTIAL 1477.00 -0.84% -12.50 1065553 1472.25 1467.50 1483.00 298 1476.50 1477.50 298 -0.17% 2.18%
RSA INSURANCE GROUP 569.80 -0.14% -0.80 176817 566.20 565.80 571.40 163 569.40 570.00 628 -0.52% 0.96%
Sampo 'A' 41.11 -0.75% -0.31 205738 41.26 41.04 41.75 386 37.00 41.37 573 -2.68% 5.55%
SCOR SE 37.10 0.38% 0.14 190206 37.01 36.85 37.23 298 36.99 37.10 235 2.09% -1.01%
ST JAMES'S PLACE 1156.00 -1.41% -16.50 83562 1155.00 1155.00 1166.00 326 1154.00 1155.50 165 -2.45% -0.82%
Storebrand 69.50 -0.26% -0.18 304051 69.06 68.86 69.96 300 69.42 69.60 400 -5.83% 0.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 320.20 0.76% 2.40 1498 314.40 314.40 320.20 550 318.20 321.00 59 0.06% -2.62%
Tryg 207.00 0.49% 1.00 13540 205.40 204.80 208.00 848 206.00 208.40 699 0.68% 4.55%
- - - - - - - - - - - 0.00% 0.00%