17.07.2019 10:53:08
STXE 600 INSURANCE RE.EUR
683.20
$$$
1.0500
0.15%
17.07.2019 10:38
 
Chart
Kursdaten
Kurs 683.20 Eröffnung 682.06
Diff. absolut 1.05 Tages-Hoch 684.02
Diff. % 0.15 % Tages-Tief 681.87
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 682.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.07.2019 / 10:38
Währung $$$ Aktualisierungsstand 17.07.2019 / 10:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.59% 689.7 546.4
1 Woche -0.33% 685.6 676.9
1 Monat 4.09% 689.7 654.6
3 Monate 2.94% 689.7 630.1
6 Monate 16.76% 689.7 578.5
1 Jahr 16.02% 689.7 538.1
3 Jahre 55.12% 689.7 434.9
10.95
13
SMI
22.59
16.86
SMI
-6.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.95,"chartHeight":19.635913219706,"year":2017,"ID_NOTATION":"193796"},"2018":{"performance":-6.71,"chartHeight":17.233455831734,"year":2018,"ID_NOTATION":"193796"},"2019":{"performance":22.59,"chartHeight":23.188370982117,"year":2019,"ID_NOTATION":"193796"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 10:53:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.61 0.72% 0.03 196591 4.65 4.60 4.66 2082 4.61 4.61 3899 -0.15% 12.43%
AGEAS/NV 49.06 0.78% 0.38 17830 48.85 48.85 49.12 537 49.05 49.06 419 1.86% 24.25%
ALLIANZ 217.75 -0.05% -0.10 33338 218.05 217.55 218.40 154 217.75 217.80 148 0.02% 23.89%
ASR Nederland 35.87 -1.32% -0.48 31683 36.02 35.81 36.16 167 35.88 35.90 225 -1.60% 5.00%
AXA 23.88 0.06% 0.01 165219 23.88 23.81 23.94 546 23.88 23.88 144 0.29% 26.47%
Admiral Group 2288.00 0.62% 14.00 10751 2266.00 2266.00 2290.50 232 2287.00 2289.00 197 -0.57% 11.47%
Assicurazioni Genera 17.18 -0.09% -0.01 83508 17.16 17.16 17.24 641 17.18 17.18 780 -0.06% 17.90%
Aviva 425.40 0.12% 0.50 257007 426.00 424.60 426.30 2905 425.40 425.60 1063 -0.54% 13.55%
BEAZLEY PLC LS -,05 550.00 -0.18% -1.00 7595 550.00 548.00 550.00 356 549.50 550.50 358 -1.96% 9.11%
Bâloise N 172.40 - - - - - - 1000 165.00 179.00 1000 -0.69% 27.44%
CNP Assurances 20.36 -0.29% -0.06 5808 20.40 20.35 20.40 44 20.34 20.36 343 -0.87% 10.62%
Direct Line Insuranc 339.20 0.59% 2.00 152786 337.20 337.10 341.10 1273 339.00 339.20 906 -0.44% 6.34%
Gjensidige Forsikr 180.60 0.39% 0.70 10666 180.70 180.40 181.05 439 180.65 180.75 89 4.23% 33.56%
HISCOX LTD LS-,065 1742.00 -0.06% -1.00 3994 1743.00 1737.00 1746.00 351 1746.00 1748.00 200 -0.63% 7.86%
Hannover Rückversich 144.10 0.07% 0.10 3743 144.30 143.90 144.50 15 144.00 144.20 78 -0.93% 22.97%
Helvetia N 122.40 - - - - - - 47 121.10 122.60 8 -1.45% 6.81%
Legal & General 272.30 0.00% 0.00 163203 272.20 270.90 273.10 627 272.30 272.40 1752 0.29% 17.88%
MAPFRE 2.73 1.37% 0.04 134055 2.71 2.71 2.74 654 2.73 2.73 4199 0.78% 16.45%
Münchener Rück 224.10 0.36% 0.80 16203 223.50 223.50 224.50 158 224.00 224.10 226 -1.54% 17.28%
NN Group 35.91 -0.42% -0.15 29348 36.00 35.86 36.13 881 35.91 35.92 122 0.75% 3.83%
OLD MUTUAL LTD. 125.30 -1.31% -1.66 8125 126.22 125.30 126.22 139 125.38 125.96 6310 6.35% 9.45%
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL 1762.50 0.43% 7.50 64867 1757.00 1749.50 1763.00 175 1762.00 1762.50 658 -0.06% 24.96%
PZU SA 42.29 - - - - - - 83 42.46 45.44 20 - -2.71%
Poste Italiane 9.61 -0.15% -0.01 19980 9.61 9.57 9.63 887 9.61 9.63 200 -0.64% 38.03%
RSA INSURANCE GROUP 588.40 -1.44% -8.60 67923 596.60 588.00 597.40 435 588.40 588.60 616 2.09% 16.65%
SCOR SE 39.56 0.51% 0.20 8470 39.43 39.43 39.67 100 39.56 39.58 99 -0.38% -0.10%
ST JAMES'S PLACE 1131.00 -0.75% -8.50 56088 1139.50 1124.50 1144.50 831 1130.50 1131.50 830 -0.04% 21.30%
Sampo 'A' 42.17 -0.14% -0.06 43672 42.06 42.05 42.23 441 42.17 42.19 228 0.48% 10.32%
Storebrand 60.54 -0.72% -0.44 50222 60.80 60.54 61.00 1090 60.50 60.54 41 -6.04% -0.94%
Swiss Life N 482.50 - - - - - - 115 457.40 498.80 1000 1.11% 27.81%
Swiss Re N 99.06 - - - - - - 4081 98.00 100.05 3998 -0.99% 10.24%
Topdanmark 375.60 -0.11% -0.40 1290 377.40 375.40 377.40 76 375.20 376.00 24 0.43% 24.17%
Tryg 219.60 0.64% 1.40 5282 219.20 218.40 219.60 116 219.40 219.80 474 -2.33% 33.54%
Zurich Insurance N 339.50 - - - - - - 70 337.10 348.90 2500 -0.03% 16.19%