Finanz und Wirtschaft

23.05.2019 15:20:16 Autoupdate

STOXX EU600 INSURANC

288.57

$$$

-4.6500

-1.59%

23.05.2019 15:05

Chart

Kursdaten

Kurs	288.57	Eröffnung	292.61
Diff. absolut	-4.65	Tages-Hoch	292.61
Diff. %	-1.59 %	Tages-Tief	288.56
Volumen	-	Umsatz	-
Schlusskurs vom 22.05.2019	293.22	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	23.05.2019 / 15:05
Währung	$$$	Aktualisierungsstand	23.05.2019 / 15:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.05%	308.5	254.7
1 Woche	0.38%	298.5	290.4
1 Monat	-4.92%	307.2	286.2
3 Monate	2.03%	308.5	286.2
6 Monate	8.16%	308.5	250.8
1 Jahr	-1.22%	308.5	250.8
3 Jahre	20.12%	308.5	203.7

7.05 13	SMI	13.05 14.42
SMI	-10.04 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.05,"chartHeight":18.083508701099,"year":2017,"ID_NOTATION":"193795"},"2018":{"performance":-10.04,"chartHeight":19.878168989235,"year":2018,"ID_NOTATION":"193795"},"2019":{"performance":13.05,"chartHeight":21.209184044343,"year":2019,"ID_NOTATION":"193795"}}

{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 15:20:16

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AEGON	4.11	-2.12%	-0.09	289931	4.18	4.11	4.18	1095	4.11	4.11	1400	-0.24%	3.12%
AGEAS/NV	44.79	-1.37%	-0.62	31225	45.06	44.74	45.30	44	44.78	44.79	170	2.01%	15.90%
ALLIANZ	200.40	-1.33%	-2.70	142294	201.15	199.90	202.80	11	200.40	200.45	116	0.74%	15.50%
ASR Nederland	35.81	-1.16%	-0.42	58925	36.11	35.59	36.20	294	35.81	35.83	162	0.42%	4.65%
AXA	22.13	-1.64%	-0.37	691240	22.34	22.03	22.34	746	22.12	22.13	850	1.10%	19.26%
Admiral Group	2029.00	-0.93%	-19.00	163520	2041.00	2020.00	2053.00	191	2029.00	2030.00	389	-0.05%	0.39%
Assicurazioni Genera	16.04	-1.50%	-0.24	790694	16.23	15.99	16.25	900	16.03	16.04	3122	-3.90%	11.62%
Aviva	404.00	-2.20%	-9.10	353080	411.00	403.30	411.00	530	403.90	404.10	163	-0.84%	10.42%
BEAZLEY PLC LS -,05	561.50	-0.88%	-5.00	51550	564.50	561.50	569.75	54	560.00	561.00	986	4.62%	12.18%
Bâloise N	-	-	-	-	-	-	-	-	-	-	-	-	-
CNP Assurances	19.56	-2.30%	-0.46	14447	19.88	19.54	19.89	236	19.54	19.57	64	0.65%	8.45%
Direct Line Insuranc	313.10	-2.25%	-7.20	778808	319.00	312.70	319.90	667	313.00	313.10	700	0.85%	1.01%
Gjensidige Forsikr	171.10	-1.58%	-2.75	113941	172.85	170.85	173.20	200	171.00	171.10	967	2.02%	29.06%
HISCOX LTD LS-,065	1614.00	-3.87%	-65.00	43955	1674.00	1614.00	1674.00	250	1613.00	1614.00	269	4.94%	3.90%
Hannover Rückversich	133.80	-0.67%	-0.90	26246	133.90	133.40	134.80	127	133.70	133.80	100	0.82%	15.03%
Helvetia N	118.10	-0.59%	-0.70	1561	118.40	117.60	118.50	2	118.10	118.30	49	-1.16%	3.66%
Legal & General	258.30	-2.89%	-7.70	1435759	263.30	257.95	263.60	8900	258.20	258.40	4575	-2.81%	15.15%
MAPFRE	2.62	-1.69%	-0.04	236002	2.64	2.62	2.65	2294	2.62	2.62	2944	1.41%	15.07%
Münchener Rück	216.50	-0.73%	-1.60	93760	217.20	215.60	218.00	197	216.50	216.60	136	1.49%	14.55%
NN Group	35.91	-2.66%	-0.98	182023	36.68	35.84	36.76	273	35.90	35.91	461	0.35%	6.22%
OLD MUTUAL LTD.	119.98	-2.36%	-2.90	9825	122.38	119.88	122.38	2420	118.92	119.34	562	-0.81%	5.93%
PHOENIX GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
PRUDENTIAL	1585.00	-3.85%	-63.50	958707	1635.00	1583.00	1635.00	935	1584.50	1585.00	548	1.10%	17.37%
PZU SA	43.47	-	-	-	-	-	-	40	39.09	42.10	111	-	-
Poste Italiane	8.83	-2.02%	-0.18	108027	8.97	8.80	8.99	84	8.83	8.85	750	-1.12%	29.19%
QUILTER PLC 144A LS-	136.28	-1.69%	-2.34	375221	136.98	136.14	138.44	3455	136.24	136.28	24	-3.40%	17.67%
RSA INSURANCE GROUP	551.00	-2.62%	-14.80	340717	559.60	550.60	564.20	111	550.80	551.00	2100	2.02%	10.55%
SCOR SE	36.05	-2.04%	-0.75	63673	36.53	35.99	36.68	158	36.03	36.05	269	1.91%	-6.60%
ST JAMES'S PLACE	1075.50	-3.33%	-37.00	136811	1099.75	1075.00	1103.50	1102	1075.00	1075.50	1235	0.54%	18.43%
Sampo 'A'	38.89	-1.12%	-0.44	75441	39.15	38.83	39.41	582	38.88	38.89	209	0.08%	2.74%
Storebrand	65.64	-2.23%	-1.50	253850	66.62	65.50	66.62	1238	65.60	65.66	1020	0.90%	9.06%
Swiss Life N	453.80	-1.24%	-5.70	8593	456.70	453.05	457.80	24	453.70	453.90	36	1.61%	21.72%
Swiss Re N	94.14	-0.23%	-0.22	84538	93.84	93.82	94.62	100	94.14	94.16	414	3.67%	5.01%
Tryg	208.60	0.00%	0.00	49113	208.60	207.90	209.00	1367	208.40	208.60	300	1.96%	27.66%
Zurich Insurance N	325.00	-0.58%	-1.90	33038	326.70	324.50	327.20	136	324.90	325.00	50	2.32%	11.88%