05.04.2020 12:28:09
STOXX EU600 INSURANC
210.64
$$$
-8.9200
-4.06%
03.04.2020 17:50
 
Chart
Kursdaten
Kurs 210.64 Eröffnung 216.10
Diff. absolut -8.92 Tages-Hoch 216.10
Diff. % -4.06 % Tages-Tief 209.45
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 219.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 05.04.2020 / 12:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -34.74% 341.7 177.6
1 Woche -5.83% 230.5 209.4
1 Monat -26.81% 294.0 177.6
3 Monate -35.02% 341.7 177.6
6 Monate -27.55% 341.7 177.6
1 Jahr -30.16% 341.7 177.6
3 Jahre -23.19% 341.7 177.6
SMI
24.8
26.51
SMI
-10.04
-10.68
SMI
-34.74
-12.95
2018
2019
2020
{"2018":{"performance":-10.04,"chartHeight":17.843150895883,"year":2018,"ID_NOTATION":"193795"},"2019":{"performance":24.8,"chartHeight":21.963401761577,"year":2019,"ID_NOTATION":"193795"},"2020":{"performance":-34.74,"chartHeight":22,"year":2020,"ID_NOTATION":"193795"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.04.2020 12:28:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Admiral Group 2201.00 -2.31% -52.00 131867 2234.00 2171.00 2243.00 79 2198.00 2228.00 1610 -1.78% -5.01%
AEGON 2.08 -8.23% -0.19 3920340 2.11 2.03 2.15 481 2.08 2.10 1 -11.47% -48.86%
AGEAS/NV 35.10 -6.67% -2.51 424398 35.83 34.15 36.93 1343 34.40 35.64 100 7.50% -33.57%
ALLIANZ 149.88 -1.58% -2.40 274268 149.88 146.96 151.10 139 149.72 149.84 108 -2.57% -31.53%
ASR Nederland 21.45 -5.65% -1.28 450762 21.82 20.69 21.91 38 21.44 21.63 1345 -6.76% -35.58%
Assicurazioni Genera 12.18 -1.38% -0.17 219931 12.24 12.05 12.29 1143 12.13 12.17 1143 -1.46% -33.94%
Aviva 234.70 -6.34% -15.90 5169721 248.20 230.20 248.20 1254 234.20 234.60 600 -13.71% -44.07%
AXA 13.97 -5.45% -0.81 2388386 14.16 13.79 14.23 603 13.96 14.06 392 -9.24% -44.27%
- - - - - - - - - - - 0.00% 0.00%
BEAZLEY PLC LS -,05 329.20 -10.35% -38.00 377438 361.20 329.20 361.20 4035 315.80 332.00 477 -15.37% -40.90%
CNP Assurances 8.04 -9.23% -0.82 146163 8.76 8.02 8.76 1807 6.35 9.85 469 -15.17% -54.56%
Direct Line Insuranc 258.30 -5.52% -15.10 1086548 269.35 255.90 269.60 1453 258.30 259.10 1408 -8.95% -17.58%
Gjensidige Forsikr 174.00 -0.85% -1.50 132825 176.50 172.10 176.50 2747 172.60 174.30 326 0.37% -5.59%
Hannover Rueck 126.30 -0.55% -0.70 39102 124.80 123.90 127.90 37 126.20 127.40 320 -2.77% -26.74%
- - - - - - - - - - - 0.00% 0.00%
HISCOX LTD LS-,065 835.00 -3.56% -30.80 83875 863.10 826.60 863.10 456 834.80 837.40 615 -8.27% -41.20%
Legal & General 159.45 -9.71% -17.15 3891662 174.43 157.40 174.43 1848 159.05 159.65 1848 -23.93% -47.55%
MAPFRE 1.54 -2.90% -0.05 151630 1.56 1.53 1.57 5760 1.53 1.57 5760 -2.44% -35.03%
Münchener Rück 171.65 -2.11% -3.70 105451 174.10 170.35 174.90 58 171.45 171.60 58 -6.10% -34.83%
NN Group 22.75 -6.30% -1.53 846161 23.19 21.80 23.28 177 22.70 22.76 337 -5.78% -32.85%
OLD MUTUAL LTD. 45.56 -3.15% -1.48 140674 46.47 43.00 46.47 50 34.00 60.00 25 -18.76% -57.02%
- - - - - - - - - - - 0.00% 0.00%
Poste Italiane 7.79 0.72% 0.06 119284 7.76 7.60 7.98 6058 7.74 7.84 702 -1.44% -23.38%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 83 42.46 45.44 20 0.00% -17.36%
PRUDENTIAL 917.00 -2.11% -19.80 1413005 923.80 867.40 934.20 370 915.20 916.40 350 -11.06% -36.56%
RSA INSURANCE GROUP 372.10 -5.89% -23.30 373760 393.90 372.00 393.90 600 370.70 374.80 3165 -13.36% -34.07%
Sampo 'A' 26.18 -4.33% -1.19 624252 27.10 26.17 27.21 100 26.00 26.38 1800 1.61% -32.80%
SCOR SE 19.17 -5.94% -1.21 77987 19.95 19.16 20.04 578 19.05 19.31 570 -6.49% -48.85%
ST JAMES'S PLACE 707.80 -3.52% -25.80 118016 721.40 704.00 727.80 517 708.20 715.00 3922 -7.50% -39.27%
Storebrand 39.44 -2.45% -0.99 748400 40.50 39.31 40.92 12146 39.05 39.47 655 -1.94% -42.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 279.20 -0.78% -2.20 12736 281.60 272.40 281.60 1258 278.00 282.00 1258 6.56% -15.09%
Tryg 171.10 -0.06% -0.10 50899 171.20 167.70 172.90 138 168.80 173.30 218 7.00% -13.59%
- - - - - - - - - - - 0.00% 0.00%