23.09.2018 10:33:45
STOXX EU600 INSURANC
290.47
$$$
3.05
1.06%
21.09.2018 17:50
 
Chart
Kursdaten
Kurs 290.47 Eröffnung 287.19
Diff. absolut 3.05 Tages-Hoch 290.82
Diff. % 1.06 % Tages-Tief 287.19
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 287.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2018 / 17:50
Währung $$$ Aktualisierungsstand 23.09.2018 / 10:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.74% 306.2 269.2
1 Woche 3.54% 290.8 280.3
1 Monat 3.61% 290.8 276.7
3 Monate 5.80% 290.8 269.2
6 Monate 0.18% 298.5 269.2
1 Jahr 4.22% 306.2 269.2
3 Jahre 11.33% 306.2 203.7
SMI
7.05
13
0.74
SMI
-5.13
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-5.13,"chartHeight":17.08379532037,"year":2016,"ID_NOTATION":"193795"},"2017":{"performance":7.05,"chartHeight":18.757779205103,"year":2017,"ID_NOTATION":"193795"},"2018":{"performance":0.74,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193795"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2018 10:33:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AEGON 5.56 1.76% 0.10 1917941 5.50 5.50 5.60 - - - - 7.04% 4.70%
AGEAS/NV 46.00 1.52% 0.69 207441 45.21 45.21 46.01 - - - - 4.40% 13.16%
ALLIANZ 192.70 1.33% 2.52 349381 190.66 190.62 192.88 - - - - 3.57% 0.50%
ASR Nederland 41.74 1.07% 0.44 171963 41.52 41.42 41.76 - - - - 2.20% 21.69%
AXA 23.30 1.06% 0.24 2132243 23.10 23.00 23.38 - - - - 5.10% -6.05%
Admiral Group 2040.00 0.99% 20.00 75255 2024.00 2014.00 2049.00 - - - - 1.04% 2.31%
Assicurazioni Genera 15.29 0.79% 0.12 1113065 15.26 15.24 15.39 - - - - 1.73% 0.62%
Aviva 490.80 1.97% 9.50 1664289 483.40 482.20 492.00 - - - - 2.79% -3.00%
BEAZLEY PLC LS -,05 578.00 0.70% 4.00 219068 577.50 573.00 580.50 - - - - 2.39% 8.04%
Bâloise N 149.75 0.03% 0.05 26449 150.60 149.60 151.90 - - - - 1.25% -1.22%
CNP Assurances 20.32 2.06% 0.41 160791 19.98 19.98 20.44 - - - - 5.01% 5.56%
Direct Line Insuranc 327.20 0.77% 2.50 580776 324.60 324.60 328.90 - - - - 1.46% -14.52%
Gjensidige Forsikr 139.00 -0.71% -1.00 123079 139.50 138.70 140.30 - - - - 2.58% -10.26%
HISCOX LTD LS-,065 1648.00 0.24% 4.00 84380 1646.00 1637.00 1661.00 - - - - 2.36% 12.80%
Hannover Rückversich 120.00 0.59% 0.70 62415 120.10 119.90 121.20 - - - - 1.27% 14.34%
Helvetia N 593.50 -0.25% -1.50 1493 597.00 593.50 599.50 - - - - 1.67% 8.45%
Legal & General 262.30 0.92% 2.40 4103280 261.40 261.40 265.20 - - - - 3.63% -4.55%
MAPFRE 2.67 1.95% 0.05 1007194 2.64 2.64 2.69 - - - - 5.24% -0.04%
Münchener Rück 189.80 1.33% 2.50 111622 187.40 187.40 190.35 - - - - 3.32% 4.98%
NN Group 38.79 0.65% 0.25 362960 38.66 38.66 39.05 - - - - 2.59% 7.41%
OLD MUTUAL LTD. 164.90 7.69% 11.78 481986 153.15 153.15 165.14 - - - - 9.22% -
PHOENIX GROUP 677.25 -0.04% -0.25 228648 680.50 676.50 685.00 - - - - -0.55% -4.30%
PRUDENTIAL 1806.00 2.27% 40.00 1168774 1773.50 1773.50 1811.50 - - - - 5.83% -5.27%
Poste Italiane 7.07 0.91% 0.06 186800 7.08 7.05 7.13 - - - - 2.46% 12.55%
QUILTER PLC 144A LS- 138.82 0.92% 1.26 155535 138.84 137.46 139.72 - - - - 2.32% -
RSA INSURANCE GROUP 629.00 0.64% 4.00 552322 628.20 610.00 633.00 - - - - 3.52% -0.55%
SCOR SE 39.27 -0.83% -0.33 303234 39.60 39.27 40.20 - - - - 2.75% 17.42%
ST JAMES'S PLACE 1142.00 0.53% 6.00 260537 1139.50 1139.50 1153.50 - - - - 3.87% -6.70%
Sampo 'A' 43.97 1.03% 0.45 360199 43.73 43.67 44.04 - - - - 0.02% -3.79%
Storebrand 73.68 -0.54% -0.40 490706 74.28 73.50 74.90 - - - - 2.65% 10.13%
Swiss Life N 368.70 1.01% 3.70 20129 367.20 367.00 369.30 - - - - 3.13% 7.12%
Swiss Re N 90.00 0.90% 0.80 156421 89.60 89.60 90.16 - - - - 2.41% -1.07%
Tryg 160.50 0.12% 0.20 101662 161.15 160.30 161.70 - - - - 2.62% 2.88%
Zurich Insurance N 307.70 0.72% 2.20 70023 307.50 307.30 309.10 - - - - 2.84% 3.99%