23.05.2019 15:20:16
STOXX EU600 INSURANC
288.57
$$$
-4.6500
-1.59%
23.05.2019 15:05
 
Chart
Kursdaten
Kurs 288.57 Eröffnung 292.61
Diff. absolut -4.65 Tages-Hoch 292.61
Diff. % -1.59 % Tages-Tief 288.56
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 293.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.05.2019 / 15:05
Währung $$$ Aktualisierungsstand 23.05.2019 / 15:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.05% 308.5 254.7
1 Woche 0.38% 298.5 290.4
1 Monat -4.92% 307.2 286.2
3 Monate 2.03% 308.5 286.2
6 Monate 8.16% 308.5 250.8
1 Jahr -1.22% 308.5 250.8
3 Jahre 20.12% 308.5 203.7
7.05
13
SMI
13.05
14.42
SMI
-10.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.05,"chartHeight":18.083508701099,"year":2017,"ID_NOTATION":"193795"},"2018":{"performance":-10.04,"chartHeight":19.878168989235,"year":2018,"ID_NOTATION":"193795"},"2019":{"performance":13.05,"chartHeight":21.209184044343,"year":2019,"ID_NOTATION":"193795"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 15:20:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.11 -2.12% -0.09 289931 4.18 4.11 4.18 1095 4.11 4.11 1400 -0.24% 3.12%
AGEAS/NV 44.79 -1.37% -0.62 31225 45.06 44.74 45.30 44 44.78 44.79 170 2.01% 15.90%
ALLIANZ 200.40 -1.33% -2.70 142294 201.15 199.90 202.80 11 200.40 200.45 116 0.74% 15.50%
ASR Nederland 35.81 -1.16% -0.42 58925 36.11 35.59 36.20 294 35.81 35.83 162 0.42% 4.65%
AXA 22.13 -1.64% -0.37 691240 22.34 22.03 22.34 746 22.12 22.13 850 1.10% 19.26%
Admiral Group 2029.00 -0.93% -19.00 163520 2041.00 2020.00 2053.00 191 2029.00 2030.00 389 -0.05% 0.39%
Assicurazioni Genera 16.04 -1.50% -0.24 790694 16.23 15.99 16.25 900 16.03 16.04 3122 -3.90% 11.62%
Aviva 404.00 -2.20% -9.10 353080 411.00 403.30 411.00 530 403.90 404.10 163 -0.84% 10.42%
BEAZLEY PLC LS -,05 561.50 -0.88% -5.00 51550 564.50 561.50 569.75 54 560.00 561.00 986 4.62% 12.18%
Bâloise N - - - - - - - - - - - - -
CNP Assurances 19.56 -2.30% -0.46 14447 19.88 19.54 19.89 236 19.54 19.57 64 0.65% 8.45%
Direct Line Insuranc 313.10 -2.25% -7.20 778808 319.00 312.70 319.90 667 313.00 313.10 700 0.85% 1.01%
Gjensidige Forsikr 171.10 -1.58% -2.75 113941 172.85 170.85 173.20 200 171.00 171.10 967 2.02% 29.06%
HISCOX LTD LS-,065 1614.00 -3.87% -65.00 43955 1674.00 1614.00 1674.00 250 1613.00 1614.00 269 4.94% 3.90%
Hannover Rückversich 133.80 -0.67% -0.90 26246 133.90 133.40 134.80 127 133.70 133.80 100 0.82% 15.03%
Helvetia N 118.10 -0.59% -0.70 1561 118.40 117.60 118.50 2 118.10 118.30 49 -1.16% 3.66%
Legal & General 258.30 -2.89% -7.70 1435759 263.30 257.95 263.60 8900 258.20 258.40 4575 -2.81% 15.15%
MAPFRE 2.62 -1.69% -0.04 236002 2.64 2.62 2.65 2294 2.62 2.62 2944 1.41% 15.07%
Münchener Rück 216.50 -0.73% -1.60 93760 217.20 215.60 218.00 197 216.50 216.60 136 1.49% 14.55%
NN Group 35.91 -2.66% -0.98 182023 36.68 35.84 36.76 273 35.90 35.91 461 0.35% 6.22%
OLD MUTUAL LTD. 119.98 -2.36% -2.90 9825 122.38 119.88 122.38 2420 118.92 119.34 562 -0.81% 5.93%
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL 1585.00 -3.85% -63.50 958707 1635.00 1583.00 1635.00 935 1584.50 1585.00 548 1.10% 17.37%
PZU SA 43.47 - - - - - - 40 39.09 42.10 111 - -
Poste Italiane 8.83 -2.02% -0.18 108027 8.97 8.80 8.99 84 8.83 8.85 750 -1.12% 29.19%
QUILTER PLC 144A LS- 136.28 -1.69% -2.34 375221 136.98 136.14 138.44 3455 136.24 136.28 24 -3.40% 17.67%
RSA INSURANCE GROUP 551.00 -2.62% -14.80 340717 559.60 550.60 564.20 111 550.80 551.00 2100 2.02% 10.55%
SCOR SE 36.05 -2.04% -0.75 63673 36.53 35.99 36.68 158 36.03 36.05 269 1.91% -6.60%
ST JAMES'S PLACE 1075.50 -3.33% -37.00 136811 1099.75 1075.00 1103.50 1102 1075.00 1075.50 1235 0.54% 18.43%
Sampo 'A' 38.89 -1.12% -0.44 75441 39.15 38.83 39.41 582 38.88 38.89 209 0.08% 2.74%
Storebrand 65.64 -2.23% -1.50 253850 66.62 65.50 66.62 1238 65.60 65.66 1020 0.90% 9.06%
Swiss Life N 453.80 -1.24% -5.70 8593 456.70 453.05 457.80 24 453.70 453.90 36 1.61% 21.72%
Swiss Re N 94.14 -0.23% -0.22 84538 93.84 93.82 94.62 100 94.14 94.16 414 3.67% 5.01%
Tryg 208.60 0.00% 0.00 49113 208.60 207.90 209.00 1367 208.40 208.60 300 1.96% 27.66%
Zurich Insurance N 325.00 -0.58% -1.90 33038 326.70 324.50 327.20 136 324.90 325.00 50 2.32% 11.88%