20.10.2021 15:56:43
STOXX EU600 INSURANC
310.01
$$$
-0.6200
-0.20%
20.10.2021 15:41
 
Chart
Kursdaten
Kurs 310.01 Eröffnung 310.40
Diff. absolut -0.62 Tages-Hoch 311.61
Diff. % -0.20 % Tages-Tief 309.66
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 310.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.10.2021 / 15:41
Währung $$$ Aktualisierungsstand 20.10.2021 / 15:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.28% 319.8 265.0
1 Woche 0.58% 311.8 304.1
1 Monat 2.66% 311.8 290.1
3 Monate 9.52% 315.3 282.6
6 Monate -0.86% 315.3 282.1
1 Jahr 32.31% 319.8 214.3
3 Jahre 12.74% 341.7 177.6
24.8
26.51
1.13
11.28
11.58
SMI
-13.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.8,"chartHeight":25.357466033713,"year":2019,"ID_NOTATION":"193795"},"2020":{"performance":-13.7,"chartHeight":22.235587624296,"year":2020,"ID_NOTATION":"193795"},"2021":{"performance":11.28,"chartHeight":21.213117600513,"year":2021,"ID_NOTATION":"193795"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 15:56:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.45 -0.35% -0.02 709518 4.48 4.42 4.51 601 4.45 4.45 169 -2.19% 37.93%
AGEAS/NV 41.19 0.12% 0.05 38513 41.12 41.10 41.49 1 41.19 41.20 58 0.12% -5.75%
ALLIANZ 198.96 -0.06% -0.12 90434 199.04 198.46 200.60 38 198.96 199.00 60 0.71% -1.54%
ASR Nederland 40.36 -0.85% -0.34 49491 40.49 40.32 40.77 118 40.36 40.37 186 0.66% 23.42%
Assicurazioni Genera 18.50 0.24% 0.04 517445 18.45 18.43 18.58 2008 18.50 18.51 1300 -2.45% 29.85%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.95 -0.16% -0.04 316797 23.93 23.91 24.05 2503 23.95 23.96 1084 -0.08% 22.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 14.43 -0.81% -0.12 101767 14.48 14.39 14.62 743 14.44 14.46 42 1.41% 9.79%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 206.00 2.03% 4.10 281494 205.65 204.30 209.00 532 206.00 206.20 442 2.33% 5.82%
Hannover Rueck 153.40 -0.58% -0.90 24059 154.35 153.15 154.95 2 153.40 153.65 12 0.72% 16.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 249.30 -0.28% -0.70 51648 248.50 247.95 250.20 83 249.25 249.35 48 3.56% 2.15%
NN Group 45.73 -0.28% -0.13 69765 45.78 45.66 46.03 113 45.73 45.75 118 0.25% 28.50%
- - - - - - - - - - - 0.00% 0.00%
Poste Italiane 12.49 2.00% 0.24 231693 12.27 12.23 12.49 3972 12.48 12.49 1475 -0.49% 46.75%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 45.58 -0.23% -0.10 222533 45.58 45.48 45.85 268 45.58 45.59 181 0.19% 31.68%
SCOR SE 24.44 0.37% 0.09 295376 24.35 24.26 24.59 299 24.44 24.45 397 2.35% -8.46%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 87.96 -0.34% -0.30 389391 88.20 87.80 88.58 608 87.92 88.00 909 1.01% 38.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 152.93 0.15% 0.23 77679 152.05 151.90 152.95 49 152.90 152.95 412 4.66% 2.24%
- - - - - - - - - - - 0.00% 0.00%