Finanz und Wirtschaft

16.07.2019 22:41:58 Autoupdate

STOXX EU600 INSURANC

307.68

$$$

0.7000

0.23%

16.07.2019 17:50

Chart

Kursdaten

Kurs	307.68	Eröffnung	306.93
Diff. absolut	0.70	Tages-Hoch	308.43
Diff. %	0.23 %	Tages-Tief	306.81
Volumen	-	Umsatz	-
Schlusskurs vom 15.07.2019	306.98	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	16.07.2019 / 17:50
Währung	$$$	Aktualisierungsstand	16.07.2019 / 22:41

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.63%	311.1	254.7
1 Woche	-0.33%	309.2	305.3
1 Monat	4.04%	311.1	295.4
3 Monate	0.77%	311.1	284.3
6 Monate	12.99%	311.1	269.7
1 Jahr	11.70%	311.1	250.8
3 Jahre	38.93%	311.1	219.1

7.05 13	SMI	18.63 16.86
SMI	-10.04 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.05,"chartHeight":17.475931718752,"year":2017,"ID_NOTATION":"193795"},"2018":{"performance":-10.04,"chartHeight":19.210294290321,"year":2018,"ID_NOTATION":"193795"},"2019":{"performance":18.63,"chartHeight":22.242899722011,"year":2019,"ID_NOTATION":"193795"}}

{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 22:41:58

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AEGON	4.58	-0.13%	-0.01	732741	4.57	4.55	4.61	10940	4.53	4.58	1076	-0.15%	12.43%
AGEAS/NV	48.68	0.35%	0.17	196097	48.53	48.44	48.88	66	48.65	48.69	7	1.86%	24.25%
ALLIANZ	217.85	0.11%	0.25	234346	217.05	217.05	219.05	97	217.80	217.90	97	0.02%	23.89%
ASR Nederland	36.35	-0.68%	-0.25	126931	36.41	36.22	36.57	137	36.34	36.47	137	-1.60%	5.00%
AXA	23.86	0.63%	0.15	1177162	23.61	23.61	23.96	443	23.79	23.86	400	0.29%	26.47%
Admiral Group	2274.00	0.26%	6.00	167223	2258.50	2255.00	2286.50	200	2273.00	2276.00	220	-0.57%	11.47%
Assicurazioni Genera	17.20	0.29%	0.05	728434	17.14	17.14	17.25	750	17.20	17.20	813	-0.06%	17.90%
Aviva	424.90	0.17%	0.70	2372401	425.80	424.40	426.10	974	424.90	425.00	844	-0.54%	13.55%
BEAZLEY PLC LS -,05	551.00	-2.22%	-12.50	169284	562.00	550.00	564.00	4991	546.00	551.00	2623	-1.96%	9.11%
Bâloise N	172.40	-	-	-	-	-	-	1000	165.00	179.00	1000	-0.69%	27.44%
CNP Assurances	20.42	-0.10%	-0.02	43476	20.52	20.34	20.58	78	20.40	20.42	721	-0.87%	10.62%
Direct Line Insuranc	337.20	0.84%	2.80	1868782	334.90	334.70	337.60	861	336.90	337.90	1485	-0.44%	6.34%
Gjensidige Forsikr	179.90	0.67%	1.20	90886	178.50	178.40	180.55	100	178.95	182.40	16	4.23%	33.56%
HISCOX LTD LS-,065	1743.00	0.52%	9.00	75238	1733.00	1728.00	1752.00	160	1728.00	1740.00	25	-0.63%	7.86%
Hannover Rückversich	144.00	0.70%	1.00	35309	143.00	143.00	144.30	35	143.20	144.10	35	-0.93%	22.97%
Helvetia N	122.40	-	-	-	-	-	-	47	121.10	122.60	8	-1.45%	6.81%
Legal & General	272.30	0.18%	0.50	2835074	272.10	270.60	273.50	1200	272.30	272.40	1231	0.29%	17.88%
MAPFRE	2.70	0.07%	0.00	297030	2.71	2.69	2.71	18584	2.56	2.75	18505	0.78%	16.45%
Münchener Rück	223.30	0.04%	0.10	74125	223.30	222.90	224.70	46	223.30	223.40	46	-1.54%	17.28%
NN Group	36.06	1.18%	0.42	420587	35.71	35.70	36.24	141	36.01	36.06	248	0.75%	3.83%
OLD MUTUAL LTD.	126.96	2.92%	3.60	57930	124.56	124.56	127.20	5562	126.80	127.30	7329	6.35%	9.45%
PHOENIX GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
PRUDENTIAL	1755.00	0.54%	9.50	966022	1744.50	1743.00	1760.50	451	1753.50	1760.00	287	-0.06%	24.96%
PZU SA	42.29	0.00%	0.00	-	42.29	42.29	42.29	83	42.46	45.44	20	-	-2.71%
Poste Italiane	9.63	-0.74%	-0.07	83736	9.68	9.62	9.70	500	9.62	9.63	1300	-0.64%	38.03%
RSA INSURANCE GROUP	597.00	0.37%	2.20	696641	595.20	593.60	600.40	7537	590.40	597.20	16	2.09%	16.65%
SCOR SE	39.36	0.05%	0.02	94646	39.37	39.21	39.51	120	39.31	39.51	250	-0.38%	-0.10%
ST JAMES'S PLACE	1139.50	0.75%	8.50	281721	1134.00	1126.00	1142.50	240	1139.00	1140.00	210	-0.04%	21.30%
Sampo 'A'	42.23	0.84%	0.35	229634	42.13	41.88	42.29	1054	41.48	42.29	253	0.48%	10.32%
Storebrand	60.98	-0.55%	-0.34	320056	61.24	60.74	61.52	200	60.72	61.14	200	-6.04%	-0.94%
Swiss Life N	482.50	-	-	-	-	-	-	115	457.40	498.80	1000	1.11%	27.81%
Swiss Re N	99.06	-	-	-	-	-	-	4081	98.00	100.05	3998	-0.99%	10.24%
Topdanmark	376.00	0.11%	0.40	5232	375.60	372.40	376.60	638	373.60	380.00	1102	0.43%	24.17%
Tryg	218.20	-0.37%	-0.80	31338	219.20	217.60	219.40	1906	216.20	219.80	1910	-2.33%	33.54%
Zurich Insurance N	339.50	-	-	-	-	-	-	70	337.10	348.90	2500	-0.03%	16.19%