Chart
Kursdaten
Kurs | 312.61 | Eröffnung | 310.10 |
Diff. absolut | 2.51 | Tages-Hoch | 312.70 |
Diff. % | 0.81 % | Tages-Tief | 310.10 |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.04.2021 | 310.10 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 16.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 17.04.2021 / 13:58 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 11.99% | 319.8 | 265.0 |
1 Woche | -0.49% | 316.0 | 309.5 |
1 Monat | 1.15% | 319.8 | 303.6 |
3 Monate | 9.52% | 319.8 | 265.0 |
6 Monate | 33.71% | 319.8 | 214.3 |
1 Jahr | 42.03% | 319.8 | 206.3 |
3 Jahre | 7.49% | 341.7 | 177.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AEGON | 3.88 | 0.52% | 0.02 | 1476370 | 3.88 | 3.86 | 3.90 | 80172 | 3.88 | 3.88 | 1 | -2.75% | 20.02% |
AGEAS/NV | 51.05 | 1.29% | 0.65 | 137617 | 50.54 | 50.54 | 51.18 | 128 | 51.00 | 51.14 | 120 | -0.29% | 16.95% |
ALLIANZ | 219.05 | 1.56% | 3.38 | 185214 | 215.75 | 215.70 | 219.40 | 38 | 218.95 | 219.05 | 66 | -0.02% | 8.33% |
ASR Nederland | 38.38 | 1.09% | 0.41 | 223209 | 38.03 | 38.03 | 38.46 | 90 | 38.35 | 38.35 | 90 | -0.01% | 16.36% |
Assicurazioni Genera | 17.09 | 0.38% | 0.07 | 733108 | 17.05 | 16.98 | 17.09 | 39299 | 17.12 | 17.12 | 141 | 0.86% | 19.92% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AXA S.A. | 23.70 | 1.15% | 0.27 | 2380477 | 23.48 | 23.45 | 23.79 | 750 | 23.57 | 23.76 | 214 | 0.62% | 21.21% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CNP Assurances | 16.59 | 1.34% | 0.22 | 99250 | 16.38 | 16.37 | 16.62 | 69 | 16.52 | 16.62 | 400 | 0.26% | 25.21% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Gjensidige Forsikr | 196.55 | 0.00% | 0.00 | 136194 | 196.45 | 196.15 | 198.25 | 50 | 195.55 | 198.60 | 29 | -2.60% | 3.01% |
Hannover Rueck | 157.10 | 0.51% | 0.80 | 34811 | 156.53 | 155.45 | 157.40 | 5 | 157.10 | 157.10 | 5 | 0.74% | 18.97% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Münchener Rück | 258.90 | -0.35% | -0.90 | 128775 | 259.65 | 256.50 | 260.55 | 18 | 258.80 | 258.90 | 56 | -2.12% | 5.78% |
NN Group | 42.59 | 1.61% | 0.68 | 251223 | 42.03 | 41.96 | 42.62 | 154 | 42.46 | 42.46 | 61 | 0.88% | 19.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Poste Italiane | 10.77 | 0.89% | 0.10 | 545416 | 10.68 | 10.62 | 10.78 | 16248 | 10.78 | 10.78 | 88 | 0.00% | 29.13% |
PZU SA | 34.95 | 0.00% | 0.00 | - | 34.95 | 34.95 | 34.95 | 1011 | 32.68 | - | - | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sampo 'A' | 40.65 | 1.40% | 0.56 | 303061 | 40.21 | 40.16 | 40.72 | 18 | 40.69 | 40.69 | 18 | 0.64% | 17.16% |
SCOR SE | 29.14 | -0.09% | -0.03 | 174665 | 29.25 | 28.91 | 29.50 | 59 | 29.12 | 29.15 | 222 | -0.41% | 9.55% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Storebrand | 84.24 | 2.43% | 2.00 | 379438 | 82.64 | 82.46 | 84.42 | 208 | 84.18 | 85.14 | 330 | 2.16% | 32.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tryg A/S | 149.75 | 1.66% | 2.45 | 427234 | 150.55 | 148.25 | 151.28 | 353 | 149.60 | 149.75 | 237 | -1.02% | -21.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |