Finanz und Wirtschaft

23.09.2018 10:33:45 Autoupdate

STOXX EU600 INSURANC

290.47

$$$

3.05

1.06%

21.09.2018 17:50

Chart

Kursdaten

Kurs	290.47	Eröffnung	287.19
Diff. absolut	3.05	Tages-Hoch	290.82
Diff. %	1.06 %	Tages-Tief	287.19
Volumen	-	Umsatz	-
Schlusskurs vom 20.09.2018	287.42	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	21.09.2018 / 17:50
Währung	$$$	Aktualisierungsstand	23.09.2018 / 10:33

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	0.74%	306.2	269.2
1 Woche	3.54%	290.8	280.3
1 Monat	3.61%	290.8	276.7
3 Monate	5.80%	290.8	269.2
6 Monate	0.18%	298.5	269.2
1 Jahr	4.22%	306.2	269.2
3 Jahre	11.33%	306.2	203.7

SMI	7.05 13	0.74 SMI
-5.13 -5.58	SMI	-4.12
2016	2017	2018

{"2016":{"performance":-5.13,"chartHeight":17.08379532037,"year":2016,"ID_NOTATION":"193795"},"2017":{"performance":7.05,"chartHeight":18.757779205103,"year":2017,"ID_NOTATION":"193795"},"2018":{"performance":0.74,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193795"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2018 10:33:45

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AEGON	5.56	1.76%	0.10	1917941	5.50	5.50	5.60	-	-	-	-	7.04%	4.70%
AGEAS/NV	46.00	1.52%	0.69	207441	45.21	45.21	46.01	-	-	-	-	4.40%	13.16%
ALLIANZ	192.70	1.33%	2.52	349381	190.66	190.62	192.88	-	-	-	-	3.57%	0.50%
ASR Nederland	41.74	1.07%	0.44	171963	41.52	41.42	41.76	-	-	-	-	2.20%	21.69%
AXA	23.30	1.06%	0.24	2132243	23.10	23.00	23.38	-	-	-	-	5.10%	-6.05%
Admiral Group	2040.00	0.99%	20.00	75255	2024.00	2014.00	2049.00	-	-	-	-	1.04%	2.31%
Assicurazioni Genera	15.29	0.79%	0.12	1113065	15.26	15.24	15.39	-	-	-	-	1.73%	0.62%
Aviva	490.80	1.97%	9.50	1664289	483.40	482.20	492.00	-	-	-	-	2.79%	-3.00%
BEAZLEY PLC LS -,05	578.00	0.70%	4.00	219068	577.50	573.00	580.50	-	-	-	-	2.39%	8.04%
Bâloise N	149.75	0.03%	0.05	26449	150.60	149.60	151.90	-	-	-	-	1.25%	-1.22%
CNP Assurances	20.32	2.06%	0.41	160791	19.98	19.98	20.44	-	-	-	-	5.01%	5.56%
Direct Line Insuranc	327.20	0.77%	2.50	580776	324.60	324.60	328.90	-	-	-	-	1.46%	-14.52%
Gjensidige Forsikr	139.00	-0.71%	-1.00	123079	139.50	138.70	140.30	-	-	-	-	2.58%	-10.26%
HISCOX LTD LS-,065	1648.00	0.24%	4.00	84380	1646.00	1637.00	1661.00	-	-	-	-	2.36%	12.80%
Hannover Rückversich	120.00	0.59%	0.70	62415	120.10	119.90	121.20	-	-	-	-	1.27%	14.34%
Helvetia N	593.50	-0.25%	-1.50	1493	597.00	593.50	599.50	-	-	-	-	1.67%	8.45%
Legal & General	262.30	0.92%	2.40	4103280	261.40	261.40	265.20	-	-	-	-	3.63%	-4.55%
MAPFRE	2.67	1.95%	0.05	1007194	2.64	2.64	2.69	-	-	-	-	5.24%	-0.04%
Münchener Rück	189.80	1.33%	2.50	111622	187.40	187.40	190.35	-	-	-	-	3.32%	4.98%
NN Group	38.79	0.65%	0.25	362960	38.66	38.66	39.05	-	-	-	-	2.59%	7.41%
OLD MUTUAL LTD.	164.90	7.69%	11.78	481986	153.15	153.15	165.14	-	-	-	-	9.22%	-
PHOENIX GROUP	677.25	-0.04%	-0.25	228648	680.50	676.50	685.00	-	-	-	-	-0.55%	-4.30%
PRUDENTIAL	1806.00	2.27%	40.00	1168774	1773.50	1773.50	1811.50	-	-	-	-	5.83%	-5.27%
Poste Italiane	7.07	0.91%	0.06	186800	7.08	7.05	7.13	-	-	-	-	2.46%	12.55%
QUILTER PLC 144A LS-	138.82	0.92%	1.26	155535	138.84	137.46	139.72	-	-	-	-	2.32%	-
RSA INSURANCE GROUP	629.00	0.64%	4.00	552322	628.20	610.00	633.00	-	-	-	-	3.52%	-0.55%
SCOR SE	39.27	-0.83%	-0.33	303234	39.60	39.27	40.20	-	-	-	-	2.75%	17.42%
ST JAMES'S PLACE	1142.00	0.53%	6.00	260537	1139.50	1139.50	1153.50	-	-	-	-	3.87%	-6.70%
Sampo 'A'	43.97	1.03%	0.45	360199	43.73	43.67	44.04	-	-	-	-	0.02%	-3.79%
Storebrand	73.68	-0.54%	-0.40	490706	74.28	73.50	74.90	-	-	-	-	2.65%	10.13%
Swiss Life N	368.70	1.01%	3.70	20129	367.20	367.00	369.30	-	-	-	-	3.13%	7.12%
Swiss Re N	90.00	0.90%	0.80	156421	89.60	89.60	90.16	-	-	-	-	2.41%	-1.07%
Tryg	160.50	0.12%	0.20	101662	161.15	160.30	161.70	-	-	-	-	2.62%	2.88%
Zurich Insurance N	307.70	0.72%	2.20	70023	307.50	307.30	309.10	-	-	-	-	2.84%	3.99%