Finanz und Wirtschaft

20.02.2019 08:41:09 Autoupdate

STOXX EU600 INSURANC

283.82

$$$

1.0900

0.39%

19.02.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.02.2019	282.73	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	19.02.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.02.2019 / 08:41

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.43%	283.8	254.7
1 Woche	1.66%	283.8	276.8
1 Monat	2.39%	283.8	273.8
3 Monate	2.74%	283.8	250.8
6 Monate	2.06%	294.8	250.8
1 Jahr	-2.03%	298.5	250.8
3 Jahre	19.53%	306.2	203.7

7.05 13	SMI	9.43 9.81
SMI	-10.04 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.05,"chartHeight":21.947789157577,"year":2017,"ID_NOTATION":"193795"},"2018":{"performance":-10.04,"chartHeight":24.125951939178,"year":2018,"ID_NOTATION":"193795"},"2019":{"performance":9.43,"chartHeight":23.739784059778,"year":2019,"ID_NOTATION":"193795"}}

{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.02.2019 08:41:09

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AEGON	4.63	-	-	-	-	-	-	484	4.63	4.63	600	0.63%	13.68%
AGEAS/NV	41.91	-	-	-	-	-	-	600	41.90	41.92	313	0.31%	6.97%
ALLIANZ	190.54	-	-	-	-	-	-	10	190.44	190.54	42	2.79%	8.36%
ASR Nederland	38.44	-	-	-	-	-	-	650	38.42	38.48	63	2.89%	11.03%
AXA	20.77	-	-	-	-	-	-	1200	20.77	20.79	637	1.84%	10.12%
Admiral Group	2147.00	-	-	-	-	-	-	114	2148.00	2152.00	1	0.51%	5.25%
Assicurazioni Genera	15.16	-	-	-	-	-	-	877	15.16	15.17	877	0.26%	3.98%
Aviva	419.60	-	-	-	-	-	-	1709	419.20	419.80	490	0.43%	12.13%
BEAZLEY PLC LS -,05	551.50	-	-	-	-	-	-	4200	551.00	553.50	728	9.32%	9.21%
Bâloise N	156.60	-	-	-	-	-	-	10	139.20	157.10	287	0.51%	15.83%
CNP Assurances	20.32	-	-	-	-	-	-	200	20.32	20.48	607	1.65%	10.08%
Direct Line Insuranc	349.50	-	-	-	-	-	-	370	349.20	350.60	728	2.04%	10.22%
Gjensidige Forsikr	152.00	-	-	-	-	-	-	1198	148.20	154.10	16	1.54%	12.62%
HISCOX LTD LS-,065	1561.00	-	-	-	-	-	-	400	1561.00	1566.00	267	2.26%	-4.89%
Hannover Rückversich	129.30	-	-	-	-	-	-	143	129.30	129.40	200	0.62%	10.42%
Helvetia N	591.50	-	-	-	-	-	-	19	590.50	592.50	2	-0.34%	3.23%
JAR LLOYD THOMSON GR	1904.00	-	-	-	-	-	-	326	1902.00	1904.00	5000	-	0.74%
Legal & General	268.70	-	-	-	-	-	-	1281	268.50	268.70	1329	1.78%	16.32%
MAPFRE	2.45	-	-	-	-	-	-	360	2.45	2.47	414	2.38%	5.74%
Münchener Rück	204.50	-	-	-	-	-	-	47	204.40	204.60	47	1.29%	7.41%
NN Group	37.88	-	-	-	-	-	-	140	37.88	37.90	140	1.91%	9.07%
OLD MUTUAL LTD.	123.69	-	-	-	-	-	-	4418	123.54	124.34	10650	-2.93%	6.63%
PHOENIX GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
PRUDENTIAL	1519.50	-	-	-	-	-	-	1500	1519.00	1520.00	290	-0.03%	8.19%
PZU SA	43.47	-	-	-	-	-	-	20	44.10	44.46	35	-	-
Poste Italiane	7.75	-	-	-	-	-	-	700	7.74	7.77	900	0.78%	11.10%
QUILTER PLC 144A LS-	124.60	-	-	-	-	-	-	6852	124.06	124.98	11408	3.28%	5.77%
RSA INSURANCE GROUP	536.80	-	-	-	-	-	-	82	536.20	537.20	330	0.07%	4.88%
SCOR SE	38.15	-	-	-	-	-	-	27	38.14	38.26	120	0.55%	-3.17%
ST JAMES'S PLACE	928.60	-	-	-	-	-	-	547	928.60	929.40	160	-1.67%	-1.15%
Sampo 'A'	42.40	-	-	-	-	-	-	100	41.37	43.00	25	0.36%	10.76%
Storebrand	66.10	-	-	-	-	-	-	100	65.66	66.50	633	3.25%	7.37%
Swiss Life N	415.00	-	-	-	-	-	-	125	411.10	415.90	125	0.85%	9.93%
Swiss Re N	97.00	-	-	-	-	-	-	1	96.90	97.98	4082	0.08%	7.95%
Tryg	173.90	-	-	-	-	-	-	982	170.30	176.90	982	1.34%	6.43%
Zurich Insurance N	322.90	-	-	-	-	-	-	10	321.40	323.80	70	0.94%	10.51%