16.07.2019 22:41:58
STOXX EU600 INSURANC
307.68
$$$
0.7000
0.23%
16.07.2019 17:50
 
Chart
Kursdaten
Kurs 307.68 Eröffnung 306.93
Diff. absolut 0.70 Tages-Hoch 308.43
Diff. % 0.23 % Tages-Tief 306.81
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 306.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.07.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.63% 311.1 254.7
1 Woche -0.33% 309.2 305.3
1 Monat 4.04% 311.1 295.4
3 Monate 0.77% 311.1 284.3
6 Monate 12.99% 311.1 269.7
1 Jahr 11.70% 311.1 250.8
3 Jahre 38.93% 311.1 219.1
7.05
13
SMI
18.63
16.86
SMI
-10.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.05,"chartHeight":17.475931718752,"year":2017,"ID_NOTATION":"193795"},"2018":{"performance":-10.04,"chartHeight":19.210294290321,"year":2018,"ID_NOTATION":"193795"},"2019":{"performance":18.63,"chartHeight":22.242899722011,"year":2019,"ID_NOTATION":"193795"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 22:41:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.58 -0.13% -0.01 732741 4.57 4.55 4.61 10940 4.53 4.58 1076 -0.15% 12.43%
AGEAS/NV 48.68 0.35% 0.17 196097 48.53 48.44 48.88 66 48.65 48.69 7 1.86% 24.25%
ALLIANZ 217.85 0.11% 0.25 234346 217.05 217.05 219.05 97 217.80 217.90 97 0.02% 23.89%
ASR Nederland 36.35 -0.68% -0.25 126931 36.41 36.22 36.57 137 36.34 36.47 137 -1.60% 5.00%
AXA 23.86 0.63% 0.15 1177162 23.61 23.61 23.96 443 23.79 23.86 400 0.29% 26.47%
Admiral Group 2274.00 0.26% 6.00 167223 2258.50 2255.00 2286.50 200 2273.00 2276.00 220 -0.57% 11.47%
Assicurazioni Genera 17.20 0.29% 0.05 728434 17.14 17.14 17.25 750 17.20 17.20 813 -0.06% 17.90%
Aviva 424.90 0.17% 0.70 2372401 425.80 424.40 426.10 974 424.90 425.00 844 -0.54% 13.55%
BEAZLEY PLC LS -,05 551.00 -2.22% -12.50 169284 562.00 550.00 564.00 4991 546.00 551.00 2623 -1.96% 9.11%
Bâloise N 172.40 - - - - - - 1000 165.00 179.00 1000 -0.69% 27.44%
CNP Assurances 20.42 -0.10% -0.02 43476 20.52 20.34 20.58 78 20.40 20.42 721 -0.87% 10.62%
Direct Line Insuranc 337.20 0.84% 2.80 1868782 334.90 334.70 337.60 861 336.90 337.90 1485 -0.44% 6.34%
Gjensidige Forsikr 179.90 0.67% 1.20 90886 178.50 178.40 180.55 100 178.95 182.40 16 4.23% 33.56%
HISCOX LTD LS-,065 1743.00 0.52% 9.00 75238 1733.00 1728.00 1752.00 160 1728.00 1740.00 25 -0.63% 7.86%
Hannover Rückversich 144.00 0.70% 1.00 35309 143.00 143.00 144.30 35 143.20 144.10 35 -0.93% 22.97%
Helvetia N 122.40 - - - - - - 47 121.10 122.60 8 -1.45% 6.81%
Legal & General 272.30 0.18% 0.50 2835074 272.10 270.60 273.50 1200 272.30 272.40 1231 0.29% 17.88%
MAPFRE 2.70 0.07% 0.00 297030 2.71 2.69 2.71 18584 2.56 2.75 18505 0.78% 16.45%
Münchener Rück 223.30 0.04% 0.10 74125 223.30 222.90 224.70 46 223.30 223.40 46 -1.54% 17.28%
NN Group 36.06 1.18% 0.42 420587 35.71 35.70 36.24 141 36.01 36.06 248 0.75% 3.83%
OLD MUTUAL LTD. 126.96 2.92% 3.60 57930 124.56 124.56 127.20 5562 126.80 127.30 7329 6.35% 9.45%
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL 1755.00 0.54% 9.50 966022 1744.50 1743.00 1760.50 451 1753.50 1760.00 287 -0.06% 24.96%
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 - -2.71%
Poste Italiane 9.63 -0.74% -0.07 83736 9.68 9.62 9.70 500 9.62 9.63 1300 -0.64% 38.03%
RSA INSURANCE GROUP 597.00 0.37% 2.20 696641 595.20 593.60 600.40 7537 590.40 597.20 16 2.09% 16.65%
SCOR SE 39.36 0.05% 0.02 94646 39.37 39.21 39.51 120 39.31 39.51 250 -0.38% -0.10%
ST JAMES'S PLACE 1139.50 0.75% 8.50 281721 1134.00 1126.00 1142.50 240 1139.00 1140.00 210 -0.04% 21.30%
Sampo 'A' 42.23 0.84% 0.35 229634 42.13 41.88 42.29 1054 41.48 42.29 253 0.48% 10.32%
Storebrand 60.98 -0.55% -0.34 320056 61.24 60.74 61.52 200 60.72 61.14 200 -6.04% -0.94%
Swiss Life N 482.50 - - - - - - 115 457.40 498.80 1000 1.11% 27.81%
Swiss Re N 99.06 - - - - - - 4081 98.00 100.05 3998 -0.99% 10.24%
Topdanmark 376.00 0.11% 0.40 5232 375.60 372.40 376.60 638 373.60 380.00 1102 0.43% 24.17%
Tryg 218.20 -0.37% -0.80 31338 219.20 217.60 219.40 1906 216.20 219.80 1910 -2.33% 33.54%
Zurich Insurance N 339.50 - - - - - - 70 337.10 348.90 2500 -0.03% 16.19%