20.02.2019 08:41:09
STOXX EU600 INSURANC
283.82
$$$
1.0900
0.39%
19.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 282.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.02.2019 / 08:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.43% 283.8 254.7
1 Woche 1.66% 283.8 276.8
1 Monat 2.39% 283.8 273.8
3 Monate 2.74% 283.8 250.8
6 Monate 2.06% 294.8 250.8
1 Jahr -2.03% 298.5 250.8
3 Jahre 19.53% 306.2 203.7
7.05
13
SMI
9.43
9.81
SMI
-10.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.05,"chartHeight":21.947789157577,"year":2017,"ID_NOTATION":"193795"},"2018":{"performance":-10.04,"chartHeight":24.125951939178,"year":2018,"ID_NOTATION":"193795"},"2019":{"performance":9.43,"chartHeight":23.739784059778,"year":2019,"ID_NOTATION":"193795"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.02.2019 08:41:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.63 - - - - - - 484 4.63 4.63 600 0.63% 13.68%
AGEAS/NV 41.91 - - - - - - 600 41.90 41.92 313 0.31% 6.97%
ALLIANZ 190.54 - - - - - - 10 190.44 190.54 42 2.79% 8.36%
ASR Nederland 38.44 - - - - - - 650 38.42 38.48 63 2.89% 11.03%
AXA 20.77 - - - - - - 1200 20.77 20.79 637 1.84% 10.12%
Admiral Group 2147.00 - - - - - - 114 2148.00 2152.00 1 0.51% 5.25%
Assicurazioni Genera 15.16 - - - - - - 877 15.16 15.17 877 0.26% 3.98%
Aviva 419.60 - - - - - - 1709 419.20 419.80 490 0.43% 12.13%
BEAZLEY PLC LS -,05 551.50 - - - - - - 4200 551.00 553.50 728 9.32% 9.21%
Bâloise N 156.60 - - - - - - 10 139.20 157.10 287 0.51% 15.83%
CNP Assurances 20.32 - - - - - - 200 20.32 20.48 607 1.65% 10.08%
Direct Line Insuranc 349.50 - - - - - - 370 349.20 350.60 728 2.04% 10.22%
Gjensidige Forsikr 152.00 - - - - - - 1198 148.20 154.10 16 1.54% 12.62%
HISCOX LTD LS-,065 1561.00 - - - - - - 400 1561.00 1566.00 267 2.26% -4.89%
Hannover Rückversich 129.30 - - - - - - 143 129.30 129.40 200 0.62% 10.42%
Helvetia N 591.50 - - - - - - 19 590.50 592.50 2 -0.34% 3.23%
JAR LLOYD THOMSON GR 1904.00 - - - - - - 326 1902.00 1904.00 5000 - 0.74%
Legal & General 268.70 - - - - - - 1281 268.50 268.70 1329 1.78% 16.32%
MAPFRE 2.45 - - - - - - 360 2.45 2.47 414 2.38% 5.74%
Münchener Rück 204.50 - - - - - - 47 204.40 204.60 47 1.29% 7.41%
NN Group 37.88 - - - - - - 140 37.88 37.90 140 1.91% 9.07%
OLD MUTUAL LTD. 123.69 - - - - - - 4418 123.54 124.34 10650 -2.93% 6.63%
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL 1519.50 - - - - - - 1500 1519.00 1520.00 290 -0.03% 8.19%
PZU SA 43.47 - - - - - - 20 44.10 44.46 35 - -
Poste Italiane 7.75 - - - - - - 700 7.74 7.77 900 0.78% 11.10%
QUILTER PLC 144A LS- 124.60 - - - - - - 6852 124.06 124.98 11408 3.28% 5.77%
RSA INSURANCE GROUP 536.80 - - - - - - 82 536.20 537.20 330 0.07% 4.88%
SCOR SE 38.15 - - - - - - 27 38.14 38.26 120 0.55% -3.17%
ST JAMES'S PLACE 928.60 - - - - - - 547 928.60 929.40 160 -1.67% -1.15%
Sampo 'A' 42.40 - - - - - - 100 41.37 43.00 25 0.36% 10.76%
Storebrand 66.10 - - - - - - 100 65.66 66.50 633 3.25% 7.37%
Swiss Life N 415.00 - - - - - - 125 411.10 415.90 125 0.85% 9.93%
Swiss Re N 97.00 - - - - - - 1 96.90 97.98 4082 0.08% 7.95%
Tryg 173.90 - - - - - - 982 170.30 176.90 982 1.34% 6.43%
Zurich Insurance N 322.90 - - - - - - 10 321.40 323.80 70 0.94% 10.51%