20.11.2018 01:13:08
STOXX EU600 INSURANC
276.26
$$$
-0.52
-0.19%
19.11.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 276.78 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.11.2018 / 17:50
Währung $$$ Aktualisierungsstand 20.11.2018 / 01:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.19% 306.2 265.6
1 Woche -2.18% 286.4 275.6
1 Monat 0.27% 286.4 265.6
3 Monate -0.65% 294.8 265.6
6 Monate -6.77% 297.7 265.6
1 Jahr -4.16% 306.2 265.6
3 Jahre -4.82% 306.2 203.7
SMI
7.05
13
SMI
-5.13
-5.58
SMI
-4.19
-6.07
2016
2017
2018
{"2016":{"performance":-5.13,"chartHeight":17.08379532037,"year":2016,"ID_NOTATION":"193795"},"2017":{"performance":7.05,"chartHeight":18.757779205103,"year":2017,"ID_NOTATION":"193795"},"2018":{"performance":-4.19,"chartHeight":16.018053949217,"year":2018,"ID_NOTATION":"193795"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.11.2018 01:13:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AEGON 5.32 0.15% 0.01 2126173 5.32 5.30 5.36 - - - - -3.62% 0.19%
AGEAS/NV 44.47 0.68% 0.30 128643 44.26 44.26 44.85 - - - - -0.54% 9.40%
ALLIANZ 188.54 -0.37% -0.70 256893 190.26 188.40 191.36 - - - - -1.31% -1.67%
ASR Nederland 40.84 1.74% 0.70 178269 40.36 40.36 41.10 - - - - -0.73% 19.07%
AXA 21.67 -0.05% -0.01 1328102 21.70 21.65 21.85 - - - - -1.95% -12.60%
Admiral Group 1987.50 0.05% 1.00 105968 1985.50 1973.50 2009.00 - - - - -2.48% -0.33%
Assicurazioni Genera 14.46 0.21% 0.03 1433800 14.41 14.41 14.63 - - - - 1.19% -4.90%
Aviva 416.60 0.02% 0.10 1637899 417.90 416.40 421.70 - - - - -2.78% -17.67%
BEAZLEY PLC LS -,05 531.00 0.66% 3.50 187138 528.00 528.00 536.50 - - - - -1.94% -0.75%
Bâloise N 145.20 -0.07% -0.10 15148 146.10 145.20 146.50 - - - - -1.29% -4.22%
CNP Assurances 20.03 0.05% 0.01 96760 20.28 20.02 20.38 - - - - -0.84% 4.05%
Direct Line Insuranc 317.30 -0.38% -1.20 982763 318.40 315.60 320.20 - - - - -1.58% -17.11%
Gjensidige Forsikr 134.80 0.52% 0.70 73938 134.50 134.00 135.10 - - - - -1.96% -12.98%
HISCOX LTD LS-,065 1615.00 0.44% 7.00 113270 1609.00 1606.00 1630.00 - - - - 2.60% 10.54%
Hannover Rückversich 122.10 -1.01% -1.25 51965 124.30 122.10 124.60 - - - - -1.45% 16.34%
Helvetia N 616.50 -0.20% -1.25 3289 620.00 616.50 623.50 - - - - -1.28% 12.65%
JAR LLOYD THOMSON GR 1882.00 -0.11% -2.00 33086 1882.00 1880.00 1884.00 - - - - -0.11% 35.40%
Legal & General 246.60 1.02% 2.50 3236793 244.20 244.10 248.80 - - - - -4.31% -10.26%
MAPFRE 2.54 -0.35% -0.01 374530 2.55 2.53 2.57 - - - - -0.67% -5.01%
Münchener Rück 190.30 -0.78% -1.50 113465 192.30 190.30 193.10 - - - - -0.18% 5.25%
NN Group 38.00 -0.24% -0.09 408301 38.34 37.96 38.62 - - - - -0.84% 5.22%
OLD MUTUAL LTD. 128.02 0.16% 0.20 179752 129.26 127.78 131.16 - - - - 2.68% -
PHOENIX GROUP 592.50 -1.09% -6.50 92571 597.25 592.00 604.00 - - - - -3.11% -16.28%
PRUDENTIAL 1560.00 -0.45% -7.00 1165490 1555.75 1551.50 1580.00 - - - - -2.01% -18.17%
PZU SA 37.93 0.00% 0.00 - 37.93 37.93 37.93 - - - - - -
Poste Italiane 6.58 1.04% 0.07 389455 6.54 6.54 6.65 - - - - -4.42% 4.66%
QUILTER PLC 144A LS- 120.04 0.10% 0.12 113030 120.66 120.04 121.87 - - - - -1.07% -
RSA INSURANCE GROUP 537.20 0.19% 1.00 416126 535.60 535.40 543.60 - - - - 0.04% -15.07%
SCOR SE 42.31 -1.08% -0.46 233658 42.82 42.20 42.95 - - - - -1.81% 26.51%
ST JAMES'S PLACE 1011.00 -0.54% -5.50 121637 1024.00 1009.00 1032.00 - - - - -2.60% -17.40%
Sampo 'A' 40.01 -0.84% -0.34 384231 40.40 39.99 40.67 - - - - -4.08% -12.45%
Storebrand 69.28 0.55% 0.38 427398 69.32 69.06 69.78 - - - - -2.53% 3.56%
Swiss Life N 381.30 -0.21% -0.80 19441 383.40 381.20 386.00 - - - - -1.32% 10.78%
Swiss Re N 88.62 -1.14% -1.02 122028 89.98 88.60 90.32 - - - - -2.68% -2.59%
Tryg 162.00 0.37% 0.60 63359 162.90 161.50 163.40 - - - - -2.53% 3.85%
Zurich Insurance N 305.60 -1.13% -3.50 78993 309.60 305.30 311.70 - - - - -1.86% 3.28%