Finanz und Wirtschaft

20.11.2018 01:13:08 Autoupdate

STOXX EU600 INSURANC

276.26

$$$

-0.52

-0.19%

19.11.2018 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.11.2018	276.78	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	19.11.2018 / 17:50
Währung	$$$	Aktualisierungsstand	20.11.2018 / 01:13

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-4.19%	306.2	265.6
1 Woche	-2.18%	286.4	275.6
1 Monat	0.27%	286.4	265.6
3 Monate	-0.65%	294.8	265.6
6 Monate	-6.77%	297.7	265.6
1 Jahr	-4.16%	306.2	265.6
3 Jahre	-4.82%	306.2	203.7

SMI	7.05 13	SMI
-5.13 -5.58	SMI	-4.19 -6.07
2016	2017	2018

{"2016":{"performance":-5.13,"chartHeight":17.08379532037,"year":2016,"ID_NOTATION":"193795"},"2017":{"performance":7.05,"chartHeight":18.757779205103,"year":2017,"ID_NOTATION":"193795"},"2018":{"performance":-4.19,"chartHeight":16.018053949217,"year":2018,"ID_NOTATION":"193795"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.11.2018 01:13:08

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AEGON	5.32	0.15%	0.01	2126173	5.32	5.30	5.36	-	-	-	-	-3.62%	0.19%
AGEAS/NV	44.47	0.68%	0.30	128643	44.26	44.26	44.85	-	-	-	-	-0.54%	9.40%
ALLIANZ	188.54	-0.37%	-0.70	256893	190.26	188.40	191.36	-	-	-	-	-1.31%	-1.67%
ASR Nederland	40.84	1.74%	0.70	178269	40.36	40.36	41.10	-	-	-	-	-0.73%	19.07%
AXA	21.67	-0.05%	-0.01	1328102	21.70	21.65	21.85	-	-	-	-	-1.95%	-12.60%
Admiral Group	1987.50	0.05%	1.00	105968	1985.50	1973.50	2009.00	-	-	-	-	-2.48%	-0.33%
Assicurazioni Genera	14.46	0.21%	0.03	1433800	14.41	14.41	14.63	-	-	-	-	1.19%	-4.90%
Aviva	416.60	0.02%	0.10	1637899	417.90	416.40	421.70	-	-	-	-	-2.78%	-17.67%
BEAZLEY PLC LS -,05	531.00	0.66%	3.50	187138	528.00	528.00	536.50	-	-	-	-	-1.94%	-0.75%
Bâloise N	145.20	-0.07%	-0.10	15148	146.10	145.20	146.50	-	-	-	-	-1.29%	-4.22%
CNP Assurances	20.03	0.05%	0.01	96760	20.28	20.02	20.38	-	-	-	-	-0.84%	4.05%
Direct Line Insuranc	317.30	-0.38%	-1.20	982763	318.40	315.60	320.20	-	-	-	-	-1.58%	-17.11%
Gjensidige Forsikr	134.80	0.52%	0.70	73938	134.50	134.00	135.10	-	-	-	-	-1.96%	-12.98%
HISCOX LTD LS-,065	1615.00	0.44%	7.00	113270	1609.00	1606.00	1630.00	-	-	-	-	2.60%	10.54%
Hannover Rückversich	122.10	-1.01%	-1.25	51965	124.30	122.10	124.60	-	-	-	-	-1.45%	16.34%
Helvetia N	616.50	-0.20%	-1.25	3289	620.00	616.50	623.50	-	-	-	-	-1.28%	12.65%
JAR LLOYD THOMSON GR	1882.00	-0.11%	-2.00	33086	1882.00	1880.00	1884.00	-	-	-	-	-0.11%	35.40%
Legal & General	246.60	1.02%	2.50	3236793	244.20	244.10	248.80	-	-	-	-	-4.31%	-10.26%
MAPFRE	2.54	-0.35%	-0.01	374530	2.55	2.53	2.57	-	-	-	-	-0.67%	-5.01%
Münchener Rück	190.30	-0.78%	-1.50	113465	192.30	190.30	193.10	-	-	-	-	-0.18%	5.25%
NN Group	38.00	-0.24%	-0.09	408301	38.34	37.96	38.62	-	-	-	-	-0.84%	5.22%
OLD MUTUAL LTD.	128.02	0.16%	0.20	179752	129.26	127.78	131.16	-	-	-	-	2.68%	-
PHOENIX GROUP	592.50	-1.09%	-6.50	92571	597.25	592.00	604.00	-	-	-	-	-3.11%	-16.28%
PRUDENTIAL	1560.00	-0.45%	-7.00	1165490	1555.75	1551.50	1580.00	-	-	-	-	-2.01%	-18.17%
PZU SA	37.93	0.00%	0.00	-	37.93	37.93	37.93	-	-	-	-	-	-
Poste Italiane	6.58	1.04%	0.07	389455	6.54	6.54	6.65	-	-	-	-	-4.42%	4.66%
QUILTER PLC 144A LS-	120.04	0.10%	0.12	113030	120.66	120.04	121.87	-	-	-	-	-1.07%	-
RSA INSURANCE GROUP	537.20	0.19%	1.00	416126	535.60	535.40	543.60	-	-	-	-	0.04%	-15.07%
SCOR SE	42.31	-1.08%	-0.46	233658	42.82	42.20	42.95	-	-	-	-	-1.81%	26.51%
ST JAMES'S PLACE	1011.00	-0.54%	-5.50	121637	1024.00	1009.00	1032.00	-	-	-	-	-2.60%	-17.40%
Sampo 'A'	40.01	-0.84%	-0.34	384231	40.40	39.99	40.67	-	-	-	-	-4.08%	-12.45%
Storebrand	69.28	0.55%	0.38	427398	69.32	69.06	69.78	-	-	-	-	-2.53%	3.56%
Swiss Life N	381.30	-0.21%	-0.80	19441	383.40	381.20	386.00	-	-	-	-	-1.32%	10.78%
Swiss Re N	88.62	-1.14%	-1.02	122028	89.98	88.60	90.32	-	-	-	-	-2.68%	-2.59%
Tryg	162.00	0.37%	0.60	63359	162.90	161.50	163.40	-	-	-	-	-2.53%	3.85%
Zurich Insurance N	305.60	-1.13%	-3.50	78993	309.60	305.30	311.70	-	-	-	-	-1.86%	3.28%