Finanz und Wirtschaft

18.06.2019 23:06:46 Autoupdate

STXE 600 BANKS RE.EUR

335.46

$$$

4.1400

1.25%

18.06.2019 17:50

Chart

Kursdaten

Kurs	335.46	Eröffnung	330.89
Diff. absolut	4.14	Tages-Hoch	336.25
Diff. %	1.25 %	Tages-Tief	328.13
Volumen	-	Umsatz	-
Schlusskurs vom 17.06.2019	331.32	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	18.06.2019 / 17:50
Währung	$$$	Aktualisierungsstand	18.06.2019 / 23:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	4.03%	377.4	314.2
1 Woche	-0.53%	336.2	328.1
1 Monat	-3.54%	349.1	327.7
3 Monate	-6.36%	377.4	327.7
6 Monate	2.01%	377.4	311.4
1 Jahr	-14.77%	408.0	311.4
3 Jahre	8.27%	463.7	261.6

11.82 13	SMI	4.03 18.5
SMI	-25.37 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.82,"chartHeight":20.257019360438,"year":2017,"ID_NOTATION":"193794"},"2018":{"performance":-25.37,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"193794"},"2019":{"performance":4.03,"chartHeight":14.913587521915,"year":2019,"ID_NOTATION":"193794"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 23:06:46

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABN AMRO GROUP DR/EO	18.99	0.56%	0.10	547977	18.82	18.59	19.13	429	18.98	19.01	437	-1.66%	-7.28%
AIB GROUP PLC EO -,6	3.57	-0.78%	-0.03	263434	3.58	3.51	3.58	10	3.51	3.58	328	-3.25%	-2.40%
B. COM. PORTUGUES	0.26	1.46%	0.00	3180106	0.25	0.25	0.26	76445	0.23	0.26	73579	-1.91%	11.89%
BA.SABADELL	0.93	0.65%	0.01	3864321	0.92	0.91	0.93	2055	0.92	0.95	8766	-2.33%	-6.69%
BANKINTER	6.02	-2.37%	-0.15	1527666	6.11	5.97	6.11	886	6.02	6.02	550	-6.35%	-13.87%
BBVA	4.92	-13.43%	-0.76	6094021	4.86	4.80	4.92	3270	4.92	4.92	316	-1.70%	-24.38%
BNP Paribas	41.59	1.84%	0.75	1402812	40.61	40.10	41.74	200	41.44	41.60	25	0.13%	5.33%
Banco BPM	1.72	3.28%	0.05	868723	1.66	1.63	1.72	2200	1.71	1.72	7700	0.82%	-12.38%
Banco Santander	4.02	1.21%	0.05	15342542	3.95	3.91	4.03	2000	4.02	4.03	2000	0.10%	1.35%
Bank Pekao	110.10	0.00%	0.00	-	110.10	110.10	110.10	112	110.55	117.65	40	8.47%	8.47%
Bank Zachodni WBK	339.20	-	-	-	-	-	-	-	-	-	-	-	-
Bankia	-	-	-	-	-	-	-	-	-	-	-	-	-
Barclays Bank	151.94	0.62%	0.94	7128087	150.28	149.32	152.66	3816	151.92	152.14	3354	-	1.47%
CLOSE BROTHERS GROUP	1424.00	0.71%	10.00	48473	1413.00	1404.00	1432.00	1	1424.00	1426.00	140	0.28%	-1.04%
CS Group N	11.68	1.92%	0.22	1095543	11.36	11.21	11.73	5000	11.56	11.69	10000	-0.13%	8.35%
CYBG PLC LS 0,10	185.40	1.70%	3.10	927231	181.95	179.70	186.00	1400	180.00	185.60	2152	2.74%	2.15%
Caixabank SA	2.53	-1.90%	-0.05	4947369	2.57	2.51	2.57	1300	2.53	2.54	16662	-3.99%	-20.11%
Cembra Money Bank N	93.05	1.14%	1.05	4288	91.70	91.30	93.35	10	92.70	105.00	76	-	19.68%
Commerzbank	6.22	1.58%	0.10	1514731	6.11	5.93	6.23	2100	6.22	6.23	590	-1.19%	-41.97%
Crédit Agricole	10.52	1.15%	0.12	1187195	10.35	10.18	10.54	2555	10.45	10.53	3000	-0.14%	11.83%
DEUTSCHE BANK	6.33	3.43%	0.21	3671009	6.08	6.00	6.36	2446	6.31	7.40	575	2.28%	-9.20%
DNB ASA	151.95	0.70%	1.05	609131	150.75	150.40	152.50	70	150.65	153.10	69	-0.98%	10.15%
Danske Bank	104.95	-3.76%	-4.10	1078404	108.85	104.60	109.30	77	103.90	110.15	347	-5.83%	-18.42%
ERSTE GROUP BANK	32.57	1.59%	0.51	461046	31.95	31.81	32.59	680	31.31	32.83	462	-0.28%	12.66%
FinecoBank S.p.A.	9.32	2.06%	0.19	1115622	9.13	9.12	9.32	236	9.31	9.32	420	0.13%	6.18%
HSBC Holdings	659.50	1.32%	8.60	4974196	652.50	650.40	659.90	1576	659.50	660.20	1768	0.49%	2.28%
ING Groep	10.11	2.09%	0.21	4259064	9.85	9.77	10.14	550	10.10	10.11	1341	-0.47%	5.38%
INTESA SANPAOLO	1.87	1.89%	0.03	22380421	1.82	1.80	1.87	10576	1.87	1.87	10576	1.42%	-3.15%
JYSKE BANK	243.60	0.12%	0.30	26210	241.80	239.80	244.10	34	241.80	244.00	47	1.04%	3.53%
Julius Baer N	-	-	-	-	-	-	-	-	-	-	-	-	-
KBC Groep	57.42	-0.14%	-0.08	261112	57.30	56.78	57.77	80	57.38	57.44	2	-1.91%	1.77%
Lloyds Banking Grp	58.23	0.50%	0.29	23767651	57.66	57.25	58.44	14729	58.23	58.34	8670	0.19%	12.46%
Mediobanca	8.72	2.06%	0.18	1548074	8.52	8.45	8.75	470	8.71	8.72	107	1.77%	18.63%
Natixis	3.85	-0.52%	-0.02	3052230	3.85	3.79	3.88	2201	3.85	3.86	1293	-3.96%	-6.21%
Nordea Bank	68.51	0.74%	0.50	2955004	68.10	67.66	68.59	500	67.92	69.20	1000	-2.64%	-8.23%
PKO BANK POLSKI	39.10	0.00%	0.00	-	39.10	39.10	39.10	122	43.02	42.21	122	-	-
Raiffeisenbank Bank	21.48	2.48%	0.52	261442	20.99	20.69	21.48	381	20.82	23.96	200	1.08%	-2.94%
Royal Bk of Scotld G	214.90	-0.23%	-0.50	2161047	214.10	211.10	215.00	2358	214.70	215.70	2358	-0.51%	-0.42%
SEB A	87.96	0.05%	0.04	1047375	87.42	86.92	88.08	127	87.22	87.98	784	0.18%	2.30%
SHB A	92.28	-0.17%	-0.16	1735600	91.92	91.90	92.68	200	92.20	92.38	300	-0.71%	-5.66%
STANDARD CHARTERED	712.20	3.13%	21.60	1525771	688.00	687.00	712.20	583	712.00	712.40	583	2.01%	16.68%
Société Générale	21.57	2.13%	0.45	1002104	21.07	20.81	21.64	157	21.57	21.62	235	-3.06%	-22.35%
Swedbank A	139.30	-1.38%	-1.95	1182403	140.00	137.10	140.00	417	139.25	180.00	400	-3.03%	-29.47%
UBS Group N	11.71	1.52%	0.17	1538204	11.46	11.32	11.73	10354	11.59	11.83	10144	-1.22%	-3.70%
UNICREDIT	10.54	3.15%	0.32	2759714	10.08	10.27	10.54	748	10.50	10.54	1504	2.47%	6.82%
Unione Di Banche Ita	2.34	1.52%	0.04	2082895	2.29	2.25	2.34	1	0.01	2.34	5700	-2.46%	-7.37%