Finanz und Wirtschaft

18.04.2019 12:36:05 Autoupdate

STXE 600 BANKS RE.EUR

373.30

$$$

-1.9600

-0.52%

18.04.2019 12:21

Chart

Kursdaten

Kurs	373.30	Eröffnung	375.12
Diff. absolut	-1.96	Tages-Hoch	375.35
Diff. %	-0.52 %	Tages-Tief	371.22
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	375.26	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	18.04.2019 / 12:21
Währung	$$$	Aktualisierungsstand	18.04.2019 / 12:36

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.37%	377.4	314.2
1 Woche	5.26%	377.4	355.3
1 Monat	5.96%	377.4	338.7
3 Monate	10.33%	377.4	331.3
6 Monate	4.16%	377.4	311.4
1 Jahr	-10.40%	430.3	311.4
3 Jahre	14.11%	463.7	261.6

11.82 13	SMI	16.37 13.85
SMI	-25.37 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.82,"chartHeight":20.75400721281,"year":2017,"ID_NOTATION":"193794"},"2018":{"performance":-25.37,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"193794"},"2019":{"performance":16.37,"chartHeight":22.410862567733,"year":2019,"ID_NOTATION":"193794"}}

{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:36:05

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABN AMRO GROUP DR/EO	21.81	-0.23%	-0.05	402185	21.73	21.59	21.86	1194	21.82	21.83	87	4.59%	6.74%
AIB GROUP PLC EO -,6	4.19	-2.15%	-0.09	50053	4.24	4.16	4.28	600	4.18	4.19	242	6.21%	16.89%
B. COM. PORTUGUES	0.25	-1.00%	-0.00	839111	0.25	0.25	0.25	20459	0.25	0.25	27462	6.02%	8.92%
BA.SABADELL	1.01	-2.47%	-0.03	1712311	1.03	1.00	1.03	4973	1.01	1.01	4000	10.44%	3.38%
BANKINTER	-	-	-	-	-	-	-	-	-	-	-	-	-
BBVA	5.54	-2.50%	-0.14	3903824	5.62	5.50	5.63	1000	5.54	5.54	426	5.98%	-13.84%
BNP Paribas	48.35	8.72%	3.88	386983	48.55	47.86	48.70	156	48.34	48.37	187	-	12.61%
Banco BPM	2.10	-1.31%	-0.03	524977	2.12	2.06	2.12	6011	2.10	2.11	449	8.52%	8.88%
Banco Santander	4.56	-1.49%	-0.07	9033335	4.62	4.53	4.63	2250	4.56	4.56	2976	5.94%	16.71%
Bank Pekao	101.50	-	-	-	-	-	-	65	101.00	114.40	45	-	-
Bank Zachodni WBK	339.20	-	-	-	-	-	-	-	-	-	-	-	-
Bankia	2.39	-0.58%	-0.01	835632	2.40	2.37	2.40	1500	2.38	2.39	67	4.98%	-6.43%
Barclays Bank	168.12	-0.65%	-1.10	4222745	169.62	166.66	169.68	2000	168.12	168.14	547	4.98%	13.01%
CLOSE BROTHERS GROUP	1568.00	-0.89%	-14.00	6958	1581.00	1560.00	1581.00	143	1568.00	1570.00	245	4.35%	9.94%
CS Group N	13.59	-0.48%	-0.07	1118853	13.68	13.38	13.69	2291	13.60	13.61	2798	11.61%	26.62%
CYBG PLC LS 0,10	214.30	-0.23%	-0.50	184983	214.30	211.20	214.70	1500	214.20	214.70	1500	5.86%	18.35%
Caixabank SA	2.93	-1.94%	-0.06	1852740	3.00	2.92	3.00	4384	2.93	2.93	2000	3.71%	-5.41%
Cembra Money Bank N	97.75	0.00%	0.00	3229	97.85	97.05	98.00	24	97.80	97.90	60	2.62%	25.72%
Commerzbank	7.98	-1.67%	-0.14	338511	8.14	7.93	8.15	140	7.99	7.99	830	11.78%	-24.29%
Crédit Agricole	12.31	-0.28%	-0.04	765146	12.34	12.12	12.36	400	12.31	12.31	829	8.72%	31.23%
DEUTSCHE BANK	7.74	-1.43%	-0.11	732136	7.84	7.65	7.85	1313	7.74	7.74	641	8.37%	12.68%
DNB ASA	167.80	-	-	-	-	-	-	63	167.45	170.15	62	2.88%	21.64%
Danske Bank	128.85	-	-	-	-	-	-	63	127.80	129.85	62	5.61%	0.16%
ERSTE GROUP BANK	36.78	-0.46%	-0.17	50810	36.85	36.32	37.03	58	36.78	36.82	178	8.52%	27.81%
FinecoBank S.p.A.	12.18	-1.81%	-0.23	368828	12.26	11.89	12.26	2336	12.17	12.19	184	5.80%	41.38%
HSBC Holdings	663.70	-0.33%	-2.20	1188071	663.10	662.10	666.00	4588	663.70	663.90	2365	2.15%	3.27%
ING Groep	12.03	0.18%	0.02	1205406	12.00	11.89	12.07	277	12.02	12.03	454	6.66%	25.15%
INTESA SANPAOLO	2.33	-0.51%	-0.01	6989735	2.34	2.31	2.35	1841	2.33	2.33	708	5.21%	21.03%
JYSKE BANK	276.70	-	-	-	-	-	-	1093	270.30	278.80	29	3.87%	17.59%
Julius Baer N	47.75	1.32%	0.62	186305	46.94	46.94	47.77	561	47.74	47.76	24	8.22%	34.81%
KBC Groep	66.84	-0.30%	-0.20	139193	66.74	65.88	66.88	170	66.82	66.86	231	3.91%	18.82%
Lloyds Banking Grp	65.90	-1.13%	-0.75	14386774	66.55	65.59	66.79	6000	65.89	65.91	21326	5.98%	28.72%
Mediobanca	9.49	-1.12%	-0.11	241693	9.61	9.45	9.66	763	9.50	9.51	500	3.43%	30.54%
Natixis	5.24	-0.53%	-0.03	412189	5.25	5.15	5.25	2445	5.24	5.24	422	6.61%	28.33%
Nordea Bank	77.98	0.38%	0.29	1140100	77.96	77.54	78.02	3038	77.98	78.00	912	2.54%	4.07%
PKO BANK POLSKI	39.10	-	-	-	-	-	-	-	-	40.66	25	-	-
Raiffeisenbank Bank	23.77	-0.75%	-0.18	38720	24.00	23.08	24.00	241	23.75	23.79	200	10.98%	8.22%
Royal Bk of Scotld G	259.00	-1.67%	-4.40	732756	263.10	257.60	263.60	7728	258.90	259.10	6209	4.32%	22.06%
SEB A	91.24	-0.26%	-0.24	665249	91.28	90.76	91.60	1561	91.26	91.28	129	3.91%	6.40%
SHB A	104.30	1.16%	1.20	651630	103.00	102.90	104.45	4579	104.30	104.35	1716	-0.96%	5.40%
STANDARD CHARTERED	665.40	-1.10%	-7.40	353081	668.20	660.00	668.20	1646	665.20	665.60	498	3.96%	10.22%
Société Générale	28.64	-1.28%	-0.37	517052	28.60	28.23	28.87	48	28.64	28.64	391	10.33%	4.41%
Swedbank A	154.55	0.19%	0.30	292516	154.85	153.75	155.15	1141	154.50	154.60	1185	4.52%	-21.90%
UBS Group N	13.35	-0.26%	-0.04	847912	13.43	13.23	13.45	1959	13.35	13.36	1959	7.34%	10.07%
UNICREDIT	12.84	2.61%	0.33	1232993	12.98	12.66	13.02	300	12.83	12.84	225	9.82%	31.74%
Unione Di Banche Ita	2.81	-1.44%	-0.04	678184	2.84	2.75	2.85	1500	2.80	2.81	1302	12.62%	12.80%