26.05.2020 02:14:14
STXE 600 BANKS NR EUR
216.26
$$$
2.2700
1.06%
25.05.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 213.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2020 / 02:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -40.93% 380.9 202.0
1 Woche -1.85% 224.3 208.7
1 Monat 3.43% 240.8 202.0
3 Monate -37.37% 348.0 202.0
6 Monate -39.19% 380.9 202.0
1 Jahr -36.20% 380.9 202.0
3 Jahre -49.77% 463.7 202.0
Benchmark:
SMI
14.5
26.51
SMI
-25.37
-10.68
SMI
-40.93
-7.46
2018
2019
2020
{"2018":{"performance":-25.37,"chartHeight":22,"year":2018,"ID_NOTATION":"193794"},"2019":{"performance":14.5,"chartHeight":19.517974491357,"year":2019,"ID_NOTATION":"193794"},"2020":{"performance":-40.93,"chartHeight":22,"year":2020,"ID_NOTATION":"193794"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2020 02:14:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABN AMRO GROUP DR/EO 6.45 -1.35% -0.09 340004 6.62 6.41 6.63 521 6.45 6.46 521 2.90% -59.67%
BBVA 2.63 -53.62% -3.05 1400684 2.63 2.59 2.65 2300 2.63 2.64 4969 -3.80% -47.35%
Banco BPM 1.05 -0.05% -0.00 294608 1.07 1.04 1.07 3364 1.05 1.06 5206 -9.48% -48.00%
BA.SABADELL 0.28 2.78% 0.01 8602682 0.27 0.27 0.28 12761 0.28 0.28 7800 -10.79% -73.48%
Banco Santander 1.93 1.84% 0.04 5106617 1.93 1.90 1.95 4000 1.91 1.95 5164 0.25% -48.25%
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 178 50.12 117.65 40 0.00% -18.93%
Bank Zachodni WBK 260.00 0.00% 0.00 - 260.00 260.00 260.00 - - - - 0.00% 0.00%
BANKINTER 3.68 0.35% 0.01 224208 3.71 3.62 3.71 484 3.64 3.68 970 4.70% -43.81%
Barclays Bank 103.26 - - - - - - 3165 103.28 103.40 3165 5.95% -42.72%
BAWAG GROUP 28.00 1.74% 0.48 8999 27.60 27.52 28.60 999 27.78 28.44 999 -1.06% -30.45%
BNP Paribas 28.80 0.98% 0.28 197571 28.89 28.36 28.95 192 28.72 28.91 350 0.24% -45.42%
Caixabank SA 1.59 1.63% 0.03 1633910 1.58 1.56 1.59 9114 1.57 1.60 9114 -1.46% -43.10%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1049.00 - - - - - - 255 1040.00 1052.00 168 2.24% -34.56%
Commerzbank 3.33 0.59% 0.02 421637 3.36 3.27 3.36 5043 3.31 3.36 1704 6.57% -39.68%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 7.02 2.01% 0.14 412826 6.98 6.89 7.07 428 6.98 7.04 782 -2.07% -45.85%
Danske Bank 76.08 -0.65% -0.50 787061 77.20 75.84 77.22 532 72.00 77.18 8 1.93% -29.69%
DEUTSCHE BANK 6.87 2.22% 0.15 833520 6.86 6.64 6.90 571 6.87 6.88 571 5.67% -0.89%
DNB ASA 121.95 2.52% 3.00 396283 120.70 119.30 121.95 2406 120.35 122.00 452 1.25% -25.87%
ERSTE GROUP BANK 18.09 0.95% 0.17 147665 18.18 17.86 18.23 500 18.06 18.14 693 -5.19% -46.24%
FinecoBank S.p.A. 10.15 -0.15% -0.01 137121 10.32 10.04 10.32 544 10.12 10.16 542 -0.83% -5.32%
HSBC Holdings 380.10 - - - - - - 1429 380.05 380.40 1402 -4.70% -36.06%
ING Groep 5.31 1.10% 0.06 1265531 5.33 5.21 5.34 1039 5.30 5.33 1033 0.62% -50.58%
INTESA SANPAOLO 1.45 0.34% 0.01 3586258 1.46 1.44 1.46 6416 1.45 1.45 6416 -0.21% -38.15%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 43.83 -0.06% -0.03 133126 43.88 43.28 44.40 157 43.61 43.83 148 2.05% -34.68%
Lloyds Banking Grp 28.22 - - - - - - 6000 28.22 28.38 11694 -0.79% -55.10%
Mediobanca 5.17 0.00% 0.00 358701 5.23 5.14 5.24 1066 5.16 5.18 690 -0.39% -47.41%
Natixis 1.91 0.58% 0.01 1241813 1.93 1.86 1.93 4301 1.91 1.92 4333 -10.44% -51.52%
Nordea Bank 58.83 1.50% 0.87 771978 58.56 58.07 58.89 400 58.74 58.90 400 0.46% -22.36%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 122 43.02 47.40 100 0.00% -17.26%
Raiffeisenbank Bank 15.16 -0.98% -0.15 23942 15.25 14.96 15.28 3115 14.96 15.27 1246 -9.76% -32.05%
Royal Bk of Scotld G 104.30 - - - - - - 2507 104.20 104.45 5957 0.38% -56.90%
SEB A 75.78 1.66% 1.24 550942 75.30 74.56 75.78 1094 74.52 76.40 6568 0.80% -13.85%
Société Générale 12.46 -0.06% -0.01 612099 12.65 12.31 12.67 443 12.43 12.49 441 -4.67% -59.96%
STANDARD CHARTERED 382.80 - - - - - - 430 382.50 383.00 801 -0.62% -46.45%
SHB A 86.68 0.02% 0.02 525245 87.48 85.92 87.62 956 85.14 87.80 3539 -1.21% -14.01%
Swedbank A 108.10 1.71% 1.82 615855 107.64 106.74 108.10 2943 106.78 109.90 791 0.37% -22.54%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 6.75 0.00% 0.00 2184321 6.84 6.70 6.84 968 6.77 6.78 968 2.85% -48.26%
Unione Di Banche Ita 2.44 0.00% 0.00 380304 2.45 2.41 2.45 2263 2.43 2.44 2253 -3.25% -16.70%
Virgin Money UK 78.43 - - - - - - 4722 77.80 78.86 1000 9.40% -58.56%