20.09.2019 09:47:52
STXE 600 BANKS RE.EUR
337.69
$$$
0.6600
0.20%
20.09.2019 09:32
 
Chart
Kursdaten
Kurs 337.69 Eröffnung 337.87
Diff. absolut 0.66 Tages-Hoch 338.38
Diff. % 0.20 % Tages-Tief 336.74
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 337.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.09.2019 / 09:32
Währung $$$ Aktualisierungsstand 20.09.2019 / 09:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.51% 377.4 294.2
1 Woche 0.92% 343.4 330.9
1 Monat 10.09% 343.4 300.8
3 Monate -0.88% 352.2 294.2
6 Monate -6.13% 377.4 294.2
1 Jahr -12.62% 395.6 294.2
3 Jahre 5.80% 463.7 294.2
11.82
13
SMI
4.51
19.4
SMI
-25.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.82,"chartHeight":19.94867881874,"year":2017,"ID_NOTATION":"193794"},"2018":{"performance":-25.37,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"193794"},"2019":{"performance":4.51,"chartHeight":15.236891283338,"year":2019,"ID_NOTATION":"193794"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 09:47:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 18.57 0.73% 0.14 23424 18.45 18.45 18.63 310 18.59 18.59 129 1.96% -9.99%
AIB GROUP PLC EO -,6 2.61 0.85% 0.02 60338 2.63 2.60 2.63 187 2.62 2.63 700 -0.15% -29.18%
B. COM. PORTUGUES 0.20 0.15% 0.00 107020 0.20 0.20 0.20 18211 0.20 0.21 18211 -0.20% -11.23%
BA.SABADELL 0.88 -0.45% -0.00 74499 0.89 0.87 0.89 63 0.88 0.88 7329 4.39% -11.30%
BANKINTER 5.92 -0.87% -0.05 14333 5.98 5.91 5.99 400 5.91 5.93 356 1.91% -14.56%
BBVA 4.76 -16.19% -0.92 139414 4.77 4.75 4.78 300 4.76 4.76 6 0.62% -26.79%
BNP Paribas 44.70 0.07% 0.03 18941 44.67 44.52 44.80 198 44.70 44.73 413 0.85% 13.13%
Banco BPM 1.90 -0.76% -0.01 30898 1.91 1.89 1.91 1500 1.90 1.90 900 -0.18% -2.45%
Banco Santander 3.71 -0.13% -0.01 614553 3.71 3.69 3.73 5630 3.71 3.71 575 -0.60% -6.36%
Bank Pekao 110.10 - - - - - - 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bankia 1.75 -1.57% -0.03 106118 1.77 1.74 1.78 1272 1.75 1.75 2404 5.05% -30.69%
Barclays Bank 152.04 1.21% 1.82 3203742 151.00 150.82 152.46 1977 151.98 152.12 2671 1.20% 0.32%
CLOSE BROTHERS GROUP 1401.00 0.07% 1.00 6674 1403.00 1401.00 1405.00 265 1400.00 1405.00 186 2.79% -2.71%
CS Group N - - - - - - - - - - - - -
CYBG PLC LS 0,10 124.85 3.91% 4.70 415235 122.85 122.40 124.85 630 124.50 125.10 1624 -1.88% -33.80%
Caixabank SA 2.38 -0.71% -0.02 132694 2.38 2.37 2.39 3186 2.37 2.38 13272 6.93% -24.38%
Cembra Money Bank N - - - - - - - - - - - - -
Commerzbank 5.72 0.00% 0.00 51114 5.71 5.69 5.76 200 5.72 5.73 400 -0.42% -46.70%
Crédit Agricole 11.24 -0.13% -0.01 71609 11.22 11.19 11.27 716 11.24 11.26 1631 0.67% 19.70%
DEUTSCHE BANK 7.38 0.34% 0.03 48302 7.34 7.34 7.40 1942 7.38 7.39 539 -0.92% 5.55%
DNB ASA 163.15 0.55% 0.90 68730 162.32 162.32 163.95 400 163.10 163.25 463 3.08% 17.62%
Danske Bank 98.20 1.47% 1.42 33724 97.98 97.80 98.60 1465 98.20 98.30 650 -4.27% -24.77%
ERSTE GROUP BANK 31.70 -0.03% -0.01 4007 31.71 31.56 31.72 269 31.65 31.72 286 2.09% 9.69%
FinecoBank S.p.A. 9.64 -0.17% -0.02 12673 9.61 9.57 9.64 390 9.63 9.65 100 2.70% 10.08%
HSBC Holdings 612.00 -0.58% -3.60 265543 612.90 609.70 613.00 4768 612.00 612.20 750 -1.77% -4.53%
ING Groep 9.60 -0.43% -0.04 175545 9.59 9.56 9.63 780 9.61 9.62 780 0.76% 0.48%
INTESA SANPAOLO 2.16 -0.16% -0.00 118250 2.17 2.15 2.17 5340 2.16 2.16 12929 1.76% 11.93%
JYSKE BANK 216.30 4.34% 9.00 3054 210.20 210.20 216.30 73 216.20 216.60 133 0.24% -11.90%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 59.76 -0.57% -0.34 20087 59.54 59.35 59.78 114 59.76 59.82 198 1.86% 6.52%
Lloyds Banking Grp 55.16 1.87% 1.01 9903624 54.84 54.76 55.66 6000 55.12 55.20 25000 4.25% 4.58%
Mediobanca 9.75 0.47% 0.05 15418 9.73 9.71 9.75 500 9.74 9.77 200 1.08% 32.01%
Natixis 3.86 -0.37% -0.01 42385 3.85 3.85 3.89 1400 3.85 3.86 2300 2.95% -5.79%
Nordea Bank 69.52 -0.01% -0.01 119100 69.78 69.48 69.97 1076 69.52 69.56 250 -0.33% -6.86%
PKO BANK POLSKI 39.10 - - - - - - 122 43.02 47.40 100 - -
Raiffeisenbank Bank 21.63 -0.09% -0.02 11248 21.55 21.55 21.72 348 21.63 21.67 200 0.70% -2.17%
Royal Bk of Scotld G 210.70 1.06% 2.20 463506 210.40 210.00 212.70 3597 210.80 211.10 565 5.52% -3.38%
SEB A 91.08 0.33% 0.30 82005 90.94 90.86 91.22 893 91.12 91.20 700 0.64% 5.58%
SHB A 93.48 0.24% 0.22 245786 93.46 93.35 93.98 616 93.46 93.50 228 -1.19% -4.66%
STANDARD CHARTERED 685.80 -0.55% -3.80 143189 686.40 683.40 686.80 213 685.60 685.80 682 1.08% 12.98%
Société Générale 25.93 -0.04% -0.01 24915 25.93 25.83 26.05 200 25.95 25.97 300 1.31% -6.61%
Swedbank A 140.55 0.57% 0.80 49757 139.90 139.90 141.20 790 140.50 140.60 80 0.61% -29.24%
UBS Group N - - - - - - - - - - - - -
UNICREDIT 11.11 -2.89% -0.33 30696 11.16 11.09 11.18 500 11.11 11.12 500 1.88% 13.27%
Unione Di Banche Ita 2.57 -0.27% -0.01 66428 2.58 2.56 2.59 357 2.57 2.58 700 4.16% 2.26%