Chart
Kursdaten
Kurs | 332.92 | Eröffnung | 334.51 |
Diff. absolut | -1.53 | Tages-Hoch | 335.24 |
Diff. % | -0.46 % | Tages-Tief | 331.69 |
Volumen | - | Umsatz | - |
Schlusskurs vom 08.04.2021 | 334.45 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 09.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 11.04.2021 / 20:58 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 20.32% | 341.3 | 266.0 |
1 Woche | -0.05% | 338.7 | 331.7 |
1 Monat | -0.05% | 341.3 | 321.3 |
3 Monate | 14.21% | 341.3 | 266.0 |
6 Monate | 49.44% | 341.3 | 206.9 |
1 Jahr | 46.29% | 341.3 | 201.7 |
3 Jahre | -19.37% | 430.3 | 201.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABN AMRO GROUP DR/EO | 10.54 | 1.18% | 0.12 | 1855473 | 10.46 | 10.40 | 10.68 | 244 | 10.54 | 10.63 | 244 | 1.79% | 30.89% |
Avanza Bank | 311.65 | 2.65% | 8.05 | 146300 | 305.00 | 305.00 | 312.80 | 210 | 311.40 | 311.80 | 368 | 12.31% | 33.58% |
BBVA | 4.45 | -2.02% | -0.09 | 4726976 | 4.55 | 4.44 | 4.56 | 1500 | 4.44 | 4.45 | 477 | -0.23% | 9.44% |
Banco BPM | 2.33 | -0.80% | -0.02 | 1196460 | 2.36 | 2.31 | 2.37 | 67062 | 2.33 | 2.33 | 171 | -4.39% | 28.50% |
BA.SABADELL | 0.46 | -0.22% | -0.00 | 6271289 | 0.46 | 0.45 | 0.46 | 50000 | 0.46 | 0.46 | 7823 | 1.39% | 30.12% |
Banco Santander | 2.90 | -0.46% | -0.01 | 8924712 | 2.92 | 2.89 | 2.94 | 16972 | 2.90 | 2.90 | 3032 | 0.50% | 13.23% |
Bank of Ireland | 4.17 | -0.36% | -0.01 | 385989 | 4.20 | 4.13 | 4.22 | 4676 | 4.17 | 4.17 | 1000 | -1.30% | 26.44% |
Bank Pekao | 68.14 | 0.00% | 0.00 | - | 68.14 | 68.14 | 68.14 | 198 | 50.20 | - | - | 0.00% | -23.66% |
BANKINTER | 5.86 | -0.22% | -0.01 | 814877 | 5.89 | 5.83 | 5.89 | 1023 | 5.84 | 5.87 | 819 | 0.50% | 32.42% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BAWAG GROUP | 44.26 | 0.64% | 0.28 | 80229 | 44.08 | 43.64 | 44.44 | 900 | 44.10 | 44.26 | 76 | -0.18% | 18.85% |
BNP Paribas | 51.47 | -1.06% | -0.55 | 684017 | 52.13 | 51.40 | 52.30 | 196 | 51.46 | 51.46 | 196 | -1.13% | 18.49% |
Caixabank | 2.59 | 0.37% | 0.01 | 3409557 | 2.59 | 2.56 | 2.60 | 1917 | 2.59 | 2.59 | 1917 | -0.52% | 22.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Commerzbank | 5.07 | -1.03% | -0.05 | 1606654 | 5.12 | 5.04 | 5.15 | 127 | 5.06 | 5.06 | 127 | -3.21% | -4.29% |
Crédit Agricole | 12.50 | -0.29% | -0.04 | 1805465 | 12.57 | 12.44 | 12.64 | 846 | 12.50 | 12.50 | 271 | 0.58% | 20.33% |
Danske Bank | 122.10 | 0.49% | 0.60 | 234930 | 122.10 | 121.08 | 122.95 | 753 | 122.20 | 122.20 | 753 | 2.82% | 20.89% |
DEUTSCHE BANK | 10.34 | 0.10% | 0.01 | 1674316 | 10.37 | 10.26 | 10.42 | 1200 | 10.33 | 10.35 | 405 | 0.64% | 15.06% |
DNB ASA | 180.78 | 0.26% | 0.47 | 718844 | 181.30 | 180.22 | 181.60 | 165 | 179.80 | 181.70 | 104 | -1.11% | 7.89% |
ERSTE GROUP BANK | 29.17 | -0.14% | -0.04 | 205852 | 29.48 | 29.04 | 29.48 | 445 | 29.18 | 29.18 | 445 | 0.03% | 14.57% |
FinecoBank S.p.A. | 13.99 | 0.04% | 0.01 | 818423 | 13.98 | 13.97 | 14.24 | 28698 | 13.97 | 13.97 | 372 | 0.14% | 3.98% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ING Groep | 10.44 | 0.01% | 0.00 | 4820606 | 10.50 | 10.42 | 10.60 | 154 | 10.45 | 10.45 | 154 | 0.02% | 35.76% |
INTESA SANPAOLO | 2.25 | -0.68% | -0.02 | 31757856 | 2.27 | 2.24 | 2.28 | 195630 | 2.25 | 2.25 | 2142 | -2.74% | 17.47% |
KBC Groep | 62.24 | 0.29% | 0.18 | 202221 | 62.32 | 62.00 | 62.80 | 72 | 62.18 | 62.54 | 96 | -1.33% | 7.89% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Natixis | 4.03 | -0.10% | -0.00 | 1089502 | 4.04 | 4.03 | 4.06 | 761 | 4.03 | 4.30 | 200 | -1.25% | 44.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nordea Bank | 87.44 | 0.84% | 0.72 | 2029038 | 87.08 | 86.44 | 87.48 | 11812 | 87.42 | 87.42 | 428 | 1.24% | 30.24% |
PKO BANK POLSKI | 32.35 | 0.00% | 0.00 | - | 32.35 | 32.35 | 32.35 | - | - | - | - | 0.00% | 0.00% |
Raiffeisenbank Bank | 18.43 | -0.27% | -0.05 | 168018 | 18.50 | 18.36 | 18.75 | 203 | 18.41 | 24.00 | 408 | -1.65% | 9.25% |
SEB A | 108.15 | 0.19% | 0.20 | 1078524 | 108.05 | 107.03 | 108.42 | 300 | 108.15 | 108.35 | 391 | 1.07% | 27.36% |
Société Générale | 21.87 | -1.66% | -0.37 | 1370756 | 22.37 | 21.83 | 22.47 | 20058 | 21.89 | 21.89 | 902 | -3.59% | 27.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SHB A | 96.39 | 0.34% | 0.33 | 870551 | 96.22 | 95.58 | 96.70 | 51883 | 96.46 | 96.46 | 6812 | 0.91% | 16.36% |
Swedbank A | 157.32 | -0.30% | -0.48 | 766024 | 157.88 | 156.24 | 157.89 | 833 | 157.36 | 157.36 | 413 | 2.68% | 8.44% |
UNICREDIT | 8.56 | -1.36% | -0.12 | 4836727 | 8.66 | 8.52 | 8.72 | 164166 | 8.56 | 8.56 | 112 | -5.02% | 11.64% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |