Finanz und Wirtschaft

19.02.2019 20:13:59 Autoupdate

STXE 600 BANKS RE.EUR

343.44

$$$

-3.1700

-0.91%

19.02.2019 17:50

Chart

Kursdaten

Kurs	343.44	Eröffnung	345.01
Diff. absolut	-3.17	Tages-Hoch	345.30
Diff. %	-0.91 %	Tages-Tief	340.30
Volumen	-	Umsatz	-
Schlusskurs vom 18.02.2019	346.61	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	19.02.2019 / 17:50
Währung	$$$	Aktualisierungsstand	19.02.2019 / 20:13

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.48%	349.3	314.2
1 Woche	2.89%	347.7	334.9
1 Monat	-0.27%	349.3	331.3
3 Monate	-0.63%	357.9	311.4
6 Monate	-8.71%	395.6	311.4
1 Jahr	-21.09%	442.1	311.4
3 Jahre	11.01%	463.7	261.6

11.82 13	SMI	7.48 9.94
SMI	-25.37 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.82,"chartHeight":25.231583346705,"year":2017,"ID_NOTATION":"193794"},"2018":{"performance":-25.37,"chartHeight":29.864943354327,"year":2018,"ID_NOTATION":"193794"},"2019":{"performance":7.48,"chartHeight":22.401400638057,"year":2019,"ID_NOTATION":"193794"}}

{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 20:13:59

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABN AMRO GROUP DR/EO	20.91	0.43%	0.09	557105	20.67	20.67	20.92	228	20.86	20.91	56	-4.91%	2.10%
AIB GROUP PLC EO -,6	3.97	1.51%	0.06	556633	3.86	3.86	3.97	7127	3.81	4.07	4000	4.37%	8.36%
B. COM. PORTUGUES	0.23	-0.69%	-0.00	526561	0.23	0.23	0.23	12900	0.23	0.23	13600	-1.20%	0.57%
BA.SABADELL	0.95	0.30%	0.00	3916507	0.94	0.92	0.95	5700	0.95	0.95	3200	8.94%	-5.47%
BANKINTER	6.92	0.23%	0.02	462155	6.87	6.84	6.93	132	6.91	6.92	120	3.85%	-1.26%
BBVA	5.18	-20.30%	-1.32	5585195	5.20	5.13	5.25	1473	5.17	5.18	950	1.85%	-19.65%
BNP Paribas	42.33	-0.22%	-0.10	701352	42.23	41.61	42.48	150	42.34	42.35	286	2.93%	7.19%
Banco BPM	1.97	-0.26%	-0.01	1304752	1.97	1.93	1.99	2193	1.96	1.97	13400	4.58%	0.34%
Banco Santander	4.09	-0.66%	-0.03	11534508	4.10	4.05	4.13	2000	4.09	4.10	2000	1.75%	3.16%
Bank Pekao	101.50	0.00%	0.00	-	101.50	101.50	101.50	30	110.00	114.50	23	-	-
Bank Zachodni WBK	339.20	0.00%	0.00	-	339.20	339.20	339.20	-	-	-	-	-	-
Bankia	2.59	1.02%	0.03	2787257	2.54	2.52	2.59	340	2.58	2.59	1014	2.13%	0.78%
Barclays Bank	158.98	0.58%	0.92	5966581	157.66	157.22	159.06	2494	158.46	159.02	3482	0.47%	6.17%
CLOSE BROTHERS GROUP	1476.00	-0.87%	-13.00	29764	1487.00	1469.50	1491.00	120	1474.00	1477.00	700	2.15%	2.57%
CS Group N	11.86	-0.92%	-0.11	1511489	11.92	11.69	11.96	2	11.82	11.98	1600	1.79%	10.99%
CYBG PLC LS 0,10	185.70	0.16%	0.30	625334	186.60	184.40	187.50	115	185.50	185.80	12500	-3.83%	2.31%
Caixabank SA	3.06	0.03%	0.00	4072823	3.03	3.01	3.06	33	3.05	3.06	280	3.05%	-3.41%
Cembra Money Bank N	88.65	1.08%	0.95	12789	87.70	87.70	88.75	275	87.75	88.80	13	3.08%	14.02%
Commerzbank	6.61	-2.02%	-0.14	1468125	6.71	6.46	6.71	130	6.60	6.62	440	5.86%	-37.14%
Crédit Agricole	10.47	0.02%	0.00	1301790	10.45	10.33	10.49	527	10.44	10.49	525	6.46%	11.28%
DEUTSCHE BANK	7.57	-2.27%	-0.18	1768878	7.75	7.47	7.78	1000	7.55	7.59	1031	0.54%	8.58%
DNB ASA	162.00	0.00%	0.00	341856	161.90	161.10	162.15	22	160.35	162.95	65	2.02%	17.43%
Danske Bank	126.60	0.36%	0.45	454903	126.65	125.05	127.20	1358	123.20	129.15	56	2.26%	-1.59%
ERSTE GROUP BANK	32.12	0.56%	0.18	233844	31.84	31.66	32.16	438	32.10	32.39	300	0.85%	11.10%
FinecoBank S.p.A.	10.39	-2.12%	-0.23	408837	10.55	10.34	10.56	650	10.36	10.41	529	4.99%	18.42%
HSBC Holdings	636.60	-3.87%	-25.60	12578415	647.10	631.20	651.50	1000	635.30	637.50	2700	-2.63%	-1.27%
ING Groep	11.07	-0.40%	-0.04	2339781	11.10	10.94	11.11	426	11.04	11.07	1270	1.34%	15.39%
INTESA SANPAOLO	2.05	-0.57%	-0.01	10833469	2.06	2.03	2.07	2685	2.05	2.06	2671	2.08%	6.21%
JYSKE BANK	255.20	-2.18%	-5.70	47354	260.70	254.00	260.70	73	249.30	259.50	4	-0.35%	8.46%
Julius Baer N	40.18	-1.13%	-0.46	177039	40.50	39.70	40.57	2	36.18	40.25	12	-1.93%	14.93%
KBC Groep	61.86	-0.16%	-0.10	214225	61.20	61.20	62.16	100	61.72	61.86	59	2.15%	9.64%
Lloyds Banking Grp	58.20	-0.25%	-0.14	26044316	58.30	57.99	58.81	11955	58.16	58.19	14649	0.36%	12.40%
METRO BANK LS -,0000	1325.00	-2.50%	-34.00	47965	1359.00	1314.00	1360.00	192	1294.00	1391.00	1012	-1.05%	-22.06%
Mediobanca	8.29	-0.34%	-0.03	766211	8.30	8.22	8.38	490	8.29	8.32	662	5.56%	13.14%
Natixis	4.41	-1.80%	-0.08	1311741	4.48	4.36	4.50	52	4.41	4.41	200	4.76%	9.25%
Nordea Bank	86.46	0.42%	0.36	2137780	86.09	85.73	87.27	500	85.79	86.83	3639	2.71%	15.82%
PKO BANK POLSKI	39.10	0.00%	0.00	-	39.10	39.10	39.10	-	-	41.00	100	-	-
Raiffeisenbank Bank	22.70	-0.04%	-0.01	105978	22.59	22.37	22.75	2	22.71	22.77	675	-1.60%	2.58%
Royal Bk of Scotld G	255.40	1.27%	3.20	7395109	251.90	251.60	255.85	2947	255.20	255.60	2800	6.28%	16.87%
SEB A	99.30	1.45%	1.42	1527111	97.67	97.64	99.34	3220	98.18	99.78	3166	2.41%	13.84%
SHB A	103.85	0.83%	0.85	1335830	102.45	102.45	103.90	2531	102.75	104.65	106	3.93%	6.16%
STANDARD CHARTERED	614.90	-1.98%	-12.40	1239109	624.30	605.40	624.30	580	613.20	615.10	580	-0.08%	2.77%
Société Générale	25.02	-0.58%	-0.14	757774	25.00	24.80	25.22	278	25.02	25.02	191	2.08%	-9.94%
Swedbank A	211.30	1.10%	2.30	661441	209.30	209.10	211.40	1264	209.20	213.10	52	2.08%	6.99%
UBS Group N	12.85	-0.96%	-0.12	1952336	12.97	12.71	13.01	1500	12.73	13.11	2609	-0.35%	5.63%
UNICREDIT	11.42	-1.04%	-0.12	1946270	11.52	11.31	11.58	500	11.41	11.50	3978	10.73%	16.96%
Unione Di Banche Ita	2.31	-2.98%	-0.07	1643440	2.39	2.30	2.40	1500	2.31	2.32	1655	3.12%	-8.24%