Finanz und Wirtschaft

20.09.2019 09:47:52 Autoupdate

STXE 600 BANKS RE.EUR

337.69

$$$

0.6600

0.20%

20.09.2019 09:32

Chart

Kursdaten

Kurs	337.69	Eröffnung	337.87
Diff. absolut	0.66	Tages-Hoch	338.38
Diff. %	0.20 %	Tages-Tief	336.74
Volumen	-	Umsatz	-
Schlusskurs vom 19.09.2019	337.03	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	20.09.2019 / 09:32
Währung	$$$	Aktualisierungsstand	20.09.2019 / 09:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	4.51%	377.4	294.2
1 Woche	0.92%	343.4	330.9
1 Monat	10.09%	343.4	300.8
3 Monate	-0.88%	352.2	294.2
6 Monate	-6.13%	377.4	294.2
1 Jahr	-12.62%	395.6	294.2
3 Jahre	5.80%	463.7	294.2

11.82 13	SMI	4.51 19.4
SMI	-25.37 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.82,"chartHeight":19.94867881874,"year":2017,"ID_NOTATION":"193794"},"2018":{"performance":-25.37,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"193794"},"2019":{"performance":4.51,"chartHeight":15.236891283338,"year":2019,"ID_NOTATION":"193794"}}

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 09:47:52

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABN AMRO GROUP DR/EO	18.57	0.73%	0.14	23424	18.45	18.45	18.63	310	18.59	18.59	129	1.96%	-9.99%
AIB GROUP PLC EO -,6	2.61	0.85%	0.02	60338	2.63	2.60	2.63	187	2.62	2.63	700	-0.15%	-29.18%
B. COM. PORTUGUES	0.20	0.15%	0.00	107020	0.20	0.20	0.20	18211	0.20	0.21	18211	-0.20%	-11.23%
BA.SABADELL	0.88	-0.45%	-0.00	74499	0.89	0.87	0.89	63	0.88	0.88	7329	4.39%	-11.30%
BANKINTER	5.92	-0.87%	-0.05	14333	5.98	5.91	5.99	400	5.91	5.93	356	1.91%	-14.56%
BBVA	4.76	-16.19%	-0.92	139414	4.77	4.75	4.78	300	4.76	4.76	6	0.62%	-26.79%
BNP Paribas	44.70	0.07%	0.03	18941	44.67	44.52	44.80	198	44.70	44.73	413	0.85%	13.13%
Banco BPM	1.90	-0.76%	-0.01	30898	1.91	1.89	1.91	1500	1.90	1.90	900	-0.18%	-2.45%
Banco Santander	3.71	-0.13%	-0.01	614553	3.71	3.69	3.73	5630	3.71	3.71	575	-0.60%	-6.36%
Bank Pekao	110.10	-	-	-	-	-	-	112	110.55	117.65	40	-	8.47%
Bank Zachodni WBK	339.20	-	-	-	-	-	-	-	-	-	-	-	-
Bankia	1.75	-1.57%	-0.03	106118	1.77	1.74	1.78	1272	1.75	1.75	2404	5.05%	-30.69%
Barclays Bank	152.04	1.21%	1.82	3203742	151.00	150.82	152.46	1977	151.98	152.12	2671	1.20%	0.32%
CLOSE BROTHERS GROUP	1401.00	0.07%	1.00	6674	1403.00	1401.00	1405.00	265	1400.00	1405.00	186	2.79%	-2.71%
CS Group N	-	-	-	-	-	-	-	-	-	-	-	-	-
CYBG PLC LS 0,10	124.85	3.91%	4.70	415235	122.85	122.40	124.85	630	124.50	125.10	1624	-1.88%	-33.80%
Caixabank SA	2.38	-0.71%	-0.02	132694	2.38	2.37	2.39	3186	2.37	2.38	13272	6.93%	-24.38%
Cembra Money Bank N	-	-	-	-	-	-	-	-	-	-	-	-	-
Commerzbank	5.72	0.00%	0.00	51114	5.71	5.69	5.76	200	5.72	5.73	400	-0.42%	-46.70%
Crédit Agricole	11.24	-0.13%	-0.01	71609	11.22	11.19	11.27	716	11.24	11.26	1631	0.67%	19.70%
DEUTSCHE BANK	7.38	0.34%	0.03	48302	7.34	7.34	7.40	1942	7.38	7.39	539	-0.92%	5.55%
DNB ASA	163.15	0.55%	0.90	68730	162.32	162.32	163.95	400	163.10	163.25	463	3.08%	17.62%
Danske Bank	98.20	1.47%	1.42	33724	97.98	97.80	98.60	1465	98.20	98.30	650	-4.27%	-24.77%
ERSTE GROUP BANK	31.70	-0.03%	-0.01	4007	31.71	31.56	31.72	269	31.65	31.72	286	2.09%	9.69%
FinecoBank S.p.A.	9.64	-0.17%	-0.02	12673	9.61	9.57	9.64	390	9.63	9.65	100	2.70%	10.08%
HSBC Holdings	612.00	-0.58%	-3.60	265543	612.90	609.70	613.00	4768	612.00	612.20	750	-1.77%	-4.53%
ING Groep	9.60	-0.43%	-0.04	175545	9.59	9.56	9.63	780	9.61	9.62	780	0.76%	0.48%
INTESA SANPAOLO	2.16	-0.16%	-0.00	118250	2.17	2.15	2.17	5340	2.16	2.16	12929	1.76%	11.93%
JYSKE BANK	216.30	4.34%	9.00	3054	210.20	210.20	216.30	73	216.20	216.60	133	0.24%	-11.90%
Julius Baer N	-	-	-	-	-	-	-	-	-	-	-	-	-
KBC Groep	59.76	-0.57%	-0.34	20087	59.54	59.35	59.78	114	59.76	59.82	198	1.86%	6.52%
Lloyds Banking Grp	55.16	1.87%	1.01	9903624	54.84	54.76	55.66	6000	55.12	55.20	25000	4.25%	4.58%
Mediobanca	9.75	0.47%	0.05	15418	9.73	9.71	9.75	500	9.74	9.77	200	1.08%	32.01%
Natixis	3.86	-0.37%	-0.01	42385	3.85	3.85	3.89	1400	3.85	3.86	2300	2.95%	-5.79%
Nordea Bank	69.52	-0.01%	-0.01	119100	69.78	69.48	69.97	1076	69.52	69.56	250	-0.33%	-6.86%
PKO BANK POLSKI	39.10	-	-	-	-	-	-	122	43.02	47.40	100	-	-
Raiffeisenbank Bank	21.63	-0.09%	-0.02	11248	21.55	21.55	21.72	348	21.63	21.67	200	0.70%	-2.17%
Royal Bk of Scotld G	210.70	1.06%	2.20	463506	210.40	210.00	212.70	3597	210.80	211.10	565	5.52%	-3.38%
SEB A	91.08	0.33%	0.30	82005	90.94	90.86	91.22	893	91.12	91.20	700	0.64%	5.58%
SHB A	93.48	0.24%	0.22	245786	93.46	93.35	93.98	616	93.46	93.50	228	-1.19%	-4.66%
STANDARD CHARTERED	685.80	-0.55%	-3.80	143189	686.40	683.40	686.80	213	685.60	685.80	682	1.08%	12.98%
Société Générale	25.93	-0.04%	-0.01	24915	25.93	25.83	26.05	200	25.95	25.97	300	1.31%	-6.61%
Swedbank A	140.55	0.57%	0.80	49757	139.90	139.90	141.20	790	140.50	140.60	80	0.61%	-29.24%
UBS Group N	-	-	-	-	-	-	-	-	-	-	-	-	-
UNICREDIT	11.11	-2.89%	-0.33	30696	11.16	11.09	11.18	500	11.11	11.12	500	1.88%	13.27%
Unione Di Banche Ita	2.57	-0.27%	-0.01	66428	2.58	2.56	2.59	357	2.57	2.58	700	4.16%	2.26%