18.04.2019 12:36:05
STXE 600 BANKS RE.EUR
373.30
$$$
-1.9600
-0.52%
18.04.2019 12:21
 
Chart
Kursdaten
Kurs 373.30 Eröffnung 375.12
Diff. absolut -1.96 Tages-Hoch 375.35
Diff. % -0.52 % Tages-Tief 371.22
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 375.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 12:21
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.37% 377.4 314.2
1 Woche 5.26% 377.4 355.3
1 Monat 5.96% 377.4 338.7
3 Monate 10.33% 377.4 331.3
6 Monate 4.16% 377.4 311.4
1 Jahr -10.40% 430.3 311.4
3 Jahre 14.11% 463.7 261.6
11.82
13
SMI
16.37
13.85
SMI
-25.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.82,"chartHeight":20.75400721281,"year":2017,"ID_NOTATION":"193794"},"2018":{"performance":-25.37,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"193794"},"2019":{"performance":16.37,"chartHeight":22.410862567733,"year":2019,"ID_NOTATION":"193794"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:36:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 21.81 -0.23% -0.05 402185 21.73 21.59 21.86 1194 21.82 21.83 87 4.59% 6.74%
AIB GROUP PLC EO -,6 4.19 -2.15% -0.09 50053 4.24 4.16 4.28 600 4.18 4.19 242 6.21% 16.89%
B. COM. PORTUGUES 0.25 -1.00% -0.00 839111 0.25 0.25 0.25 20459 0.25 0.25 27462 6.02% 8.92%
BA.SABADELL 1.01 -2.47% -0.03 1712311 1.03 1.00 1.03 4973 1.01 1.01 4000 10.44% 3.38%
BANKINTER - - - - - - - - - - - - -
BBVA 5.54 -2.50% -0.14 3903824 5.62 5.50 5.63 1000 5.54 5.54 426 5.98% -13.84%
BNP Paribas 48.35 8.72% 3.88 386983 48.55 47.86 48.70 156 48.34 48.37 187 - 12.61%
Banco BPM 2.10 -1.31% -0.03 524977 2.12 2.06 2.12 6011 2.10 2.11 449 8.52% 8.88%
Banco Santander 4.56 -1.49% -0.07 9033335 4.62 4.53 4.63 2250 4.56 4.56 2976 5.94% 16.71%
Bank Pekao 101.50 - - - - - - 65 101.00 114.40 45 - -
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bankia 2.39 -0.58% -0.01 835632 2.40 2.37 2.40 1500 2.38 2.39 67 4.98% -6.43%
Barclays Bank 168.12 -0.65% -1.10 4222745 169.62 166.66 169.68 2000 168.12 168.14 547 4.98% 13.01%
CLOSE BROTHERS GROUP 1568.00 -0.89% -14.00 6958 1581.00 1560.00 1581.00 143 1568.00 1570.00 245 4.35% 9.94%
CS Group N 13.59 -0.48% -0.07 1118853 13.68 13.38 13.69 2291 13.60 13.61 2798 11.61% 26.62%
CYBG PLC LS 0,10 214.30 -0.23% -0.50 184983 214.30 211.20 214.70 1500 214.20 214.70 1500 5.86% 18.35%
Caixabank SA 2.93 -1.94% -0.06 1852740 3.00 2.92 3.00 4384 2.93 2.93 2000 3.71% -5.41%
Cembra Money Bank N 97.75 0.00% 0.00 3229 97.85 97.05 98.00 24 97.80 97.90 60 2.62% 25.72%
Commerzbank 7.98 -1.67% -0.14 338511 8.14 7.93 8.15 140 7.99 7.99 830 11.78% -24.29%
Crédit Agricole 12.31 -0.28% -0.04 765146 12.34 12.12 12.36 400 12.31 12.31 829 8.72% 31.23%
DEUTSCHE BANK 7.74 -1.43% -0.11 732136 7.84 7.65 7.85 1313 7.74 7.74 641 8.37% 12.68%
DNB ASA 167.80 - - - - - - 63 167.45 170.15 62 2.88% 21.64%
Danske Bank 128.85 - - - - - - 63 127.80 129.85 62 5.61% 0.16%
ERSTE GROUP BANK 36.78 -0.46% -0.17 50810 36.85 36.32 37.03 58 36.78 36.82 178 8.52% 27.81%
FinecoBank S.p.A. 12.18 -1.81% -0.23 368828 12.26 11.89 12.26 2336 12.17 12.19 184 5.80% 41.38%
HSBC Holdings 663.70 -0.33% -2.20 1188071 663.10 662.10 666.00 4588 663.70 663.90 2365 2.15% 3.27%
ING Groep 12.03 0.18% 0.02 1205406 12.00 11.89 12.07 277 12.02 12.03 454 6.66% 25.15%
INTESA SANPAOLO 2.33 -0.51% -0.01 6989735 2.34 2.31 2.35 1841 2.33 2.33 708 5.21% 21.03%
JYSKE BANK 276.70 - - - - - - 1093 270.30 278.80 29 3.87% 17.59%
Julius Baer N 47.75 1.32% 0.62 186305 46.94 46.94 47.77 561 47.74 47.76 24 8.22% 34.81%
KBC Groep 66.84 -0.30% -0.20 139193 66.74 65.88 66.88 170 66.82 66.86 231 3.91% 18.82%
Lloyds Banking Grp 65.90 -1.13% -0.75 14386774 66.55 65.59 66.79 6000 65.89 65.91 21326 5.98% 28.72%
Mediobanca 9.49 -1.12% -0.11 241693 9.61 9.45 9.66 763 9.50 9.51 500 3.43% 30.54%
Natixis 5.24 -0.53% -0.03 412189 5.25 5.15 5.25 2445 5.24 5.24 422 6.61% 28.33%
Nordea Bank 77.98 0.38% 0.29 1140100 77.96 77.54 78.02 3038 77.98 78.00 912 2.54% 4.07%
PKO BANK POLSKI 39.10 - - - - - - - - 40.66 25 - -
Raiffeisenbank Bank 23.77 -0.75% -0.18 38720 24.00 23.08 24.00 241 23.75 23.79 200 10.98% 8.22%
Royal Bk of Scotld G 259.00 -1.67% -4.40 732756 263.10 257.60 263.60 7728 258.90 259.10 6209 4.32% 22.06%
SEB A 91.24 -0.26% -0.24 665249 91.28 90.76 91.60 1561 91.26 91.28 129 3.91% 6.40%
SHB A 104.30 1.16% 1.20 651630 103.00 102.90 104.45 4579 104.30 104.35 1716 -0.96% 5.40%
STANDARD CHARTERED 665.40 -1.10% -7.40 353081 668.20 660.00 668.20 1646 665.20 665.60 498 3.96% 10.22%
Société Générale 28.64 -1.28% -0.37 517052 28.60 28.23 28.87 48 28.64 28.64 391 10.33% 4.41%
Swedbank A 154.55 0.19% 0.30 292516 154.85 153.75 155.15 1141 154.50 154.60 1185 4.52% -21.90%
UBS Group N 13.35 -0.26% -0.04 847912 13.43 13.23 13.45 1959 13.35 13.36 1959 7.34% 10.07%
UNICREDIT 12.84 2.61% 0.33 1232993 12.98 12.66 13.02 300 12.83 12.84 225 9.82% 31.74%
Unione Di Banche Ita 2.81 -1.44% -0.04 678184 2.84 2.75 2.85 1500 2.80 2.81 1302 12.62% 12.80%