22.04.2019 20:15:11
STOXX EU600 BANKS
151.72
EUR
0.0900
0.06%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 151.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung EUR Aktualisierungsstand 22.04.2019 / 20:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.59% 152.5 129.0
1 Woche 4.05% 152.5 144.8
1 Monat 3.85% 152.5 137.4
3 Monate 6.33% 152.5 135.9
6 Monate 4.20% 152.5 127.8
1 Jahr -14.16% 180.1 127.8
3 Jahre 1.53% 197.4 116.3
8.15
13
SMI
14.59
13.55
SMI
-28.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.15,"chartHeight":18.68044666085,"year":2017,"ID_NOTATION":"193793"},"2018":{"performance":-28.04,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"193793"},"2019":{"performance":14.59,"chartHeight":21.614525700571,"year":2019,"ID_NOTATION":"193793"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 20:15:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 21.90 - - - - - - 177 21.85 21.91 600 3.99% 6.93%
AIB GROUP PLC EO -,6 4.25 - - - - - - 349 4.24 4.40 412 3.11% 16.12%
B. COM. PORTUGUES 0.25 - - - - - - 16074 0.25 0.25 12700 5.49% 8.66%
BA.SABADELL 1.02 - - - - - - 12900 1.02 1.02 780 5.82% 2.48%
BANKINTER - - - - - - - - - - - - -
BBVA 5.58 - - - - - - 2896 5.58 5.58 2896 3.52% -14.18%
BNP Paribas 44.47 - - - - - - 200 48.82 49.12 200 - 12.61%
Banco BPM 2.13 - - - - - - 1700 2.13 2.14 1600 8.29% 8.73%
Banco Santander 4.60 - - - - - - 120 4.60 4.60 107 2.46% 15.93%
Bank Pekao 101.50 - - - - - - 65 101.00 114.40 45 - -
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bank of Ireland 5.99 - - - - - - 250 5.95 6.00 250 6.97% 22.90%
Bankia 2.40 - - - - - - 1700 2.39 2.40 2152 5.02% -6.31%
Barclays Bank 169.42 - - - - - - 1355 169.34 169.46 3673 3.60% 13.14%
CLOSE BROTHERS GROUP 1578.00 - - - - - - 120 1572.00 1583.00 100 3.07% 9.66%
CS Group N 13.67 - - - - - - 2000 12.28 13.71 127 8.88% 26.81%
CYBG PLC LS 0,10 217.70 - - - - - - 1300 217.50 217.70 603 5.27% 19.94%
Caixabank SA 2.96 - - - - - - 107 2.95 2.96 2000 3.76% -6.58%
Cembra Money Bank N 98.40 - - - - - - 10 98.25 99.25 354 2.77% 26.56%
Commerzbank 8.11 - - - - - - 300 8.11 8.12 141 9.44% -24.34%
Crédit Agricole 12.43 - - - - - - 500 12.43 12.47 800 7.02% 32.14%
DEUTSCHE BANK 7.79 - - - - - - 45 7.78 7.80 500 4.03% 11.75%
DNB ASA 167.80 - - - - - - 63 167.45 170.15 62 2.88% 21.64%
Danske Bank 128.85 - - - - - - 63 127.80 129.85 62 5.61% 0.16%
ERSTE GROUP BANK 37.06 - - - - - - 559 36.88 37.05 5 5.58% 28.19%
FinecoBank S.p.A. 12.22 - - - - - - 3069 12.12 12.32 3141 4.31% 39.33%
HSBC Holdings 667.00 - - - - - - 1509 667.10 667.30 986 2.35% 3.44%
ING Groep 12.04 - - - - - - 1296 12.04 12.04 1296 5.04% 25.54%
INTESA SANPAOLO 2.33 - - - - - - 7996 2.33 2.36 3153 4.10% 20.67%
JYSKE BANK 276.70 - - - - - - 1093 270.30 278.80 29 3.87% 17.59%
Julius Baer N 48.00 - - - - - - 11 47.96 48.49 3000 6.55% 37.30%
KBC Groep 67.00 - - - - - - 64 67.00 67.02 190 1.82% 18.75%
Lloyds Banking Grp 66.02 - - - - - - 10000 66.02 66.05 13908 2.83% 27.50%
Mediobanca 9.52 - - - - - - 213 9.51 9.52 400 0.78% 29.40%
Natixis 5.26 - - - - - - 3 5.25 5.26 26 4.91% 27.95%
Nordea Bank 78.16 - - - - - - 1000 78.00 78.12 1000 1.94% 4.70%
PKO BANK POLSKI 39.10 - - - - - - - - 40.66 25 - -
Raiffeisenbank Bank 23.92 - - - - - - 703 23.89 23.97 736 8.53% 8.09%
Royal Bk of Scotld G 262.30 - - - - - - 1119 262.30 262.50 1119 1.75% 21.55%
SEB A 91.28 - - - - - - 687 91.12 92.72 4347 2.72% 6.16%
SHB A 104.35 - - - - - - 607 103.35 105.40 607 0.19% 6.68%
STANDARD CHARTERED 673.40 - - - - - - 215 673.60 674.00 556 3.06% 10.32%
Société Générale 28.96 - - - - - - 2 28.93 30.25 69 7.54% 4.25%
Swedbank A 154.50 - - - - - - 73 152.50 154.95 71 4.60% -21.77%
UBS Group N 13.46 - - - - - - 10 13.42 13.53 14 5.78% 10.69%
UNICREDIT 12.79 - - - - - - 1526 12.79 12.80 390 7.01% 29.70%
Unione Di Banche Ita 2.82 - - - - - - 1600 2.82 2.82 1900 9.65% 11.65%