26.05.2018 19:37:50
STOXX EU600 BANKS
171.40
EUR
-1.36
-0.79%
25.05.2018 17:50
 
Chart
Kursdaten
Kurs 171.40 Eröffnung 172.89
Diff. absolut -1.36 Tages-Hoch 173.46
Diff. % -0.79 % Tages-Tief 170.17
Volumen - Umsatz -
Schlusskurs vom 24.05.2018 172.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.05.2018 / 17:50
Währung EUR Aktualisierungsstand 26.05.2018 / 19:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.84% 197.4 168.5
1 Woche -2.27% 177.7 170.2
1 Monat -3.57% 180.0 170.2
3 Monate -7.88% 187.5 168.5
6 Monate -5.44% 197.4 168.5
1 Jahr -7.54% 197.4 168.5
3 Jahre -22.59% 227.5 116.3
SMI
8.15
13
SMI
-6.67
-5.58
SMI
-6.84
-6.64
2016
2017
2018
{"2016":{"performance":-6.67,"chartHeight":18.466035618651,"year":2016,"ID_NOTATION":"193793"},"2017":{"performance":8.15,"chartHeight":19.521210095188,"year":2017,"ID_NOTATION":"193793"},"2018":{"performance":-6.84,"chartHeight":18.598554341054,"year":2018,"ID_NOTATION":"193793"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2018 19:37:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABN AMRO GROUP DR/EO 23.78 -1.33% -0.32 593761 24.22 23.63 24.26 - - - - -0.79% -11.53%
AIB GROUP PLC EO -,6 4.88 0.12% 0.01 316351 4.89 4.83 4.92 - - - - -0.04% -10.06%
B. COM. PORTUGUES 0.27 -2.21% -0.01 4025937 0.28 0.27 0.28 - - - - -2.18% -0.66%
BA.SABADELL 1.60 -1.42% -0.02 17806629 1.63 1.56 1.65 - - - - -1.88% -3.45%
BANKINTER 8.50 -2.75% -0.24 839946 8.76 8.41 8.79 - - - - -4.28% 7.74%
BBVA 6.21 -3.01% -0.19 14454222 6.41 6.12 6.41 - - - - -4.49% -16.51%
BNP Paribas 60.59 -1.03% -0.63 1794250 61.51 59.81 61.51 - - - - -1.61% -2.67%
BPER 4.58 -1.80% -0.08 2674727 4.66 4.47 4.66 - - - - -1.99% 8.41%
Banco BPM 2.44 -6.62% -0.17 9042703 2.58 2.39 2.58 - - - - -8.23% -6.74%
Banco Santander 4.97 -3.15% -0.16 50716 5.14 4.90 5.15 - - - - -4.75% -9.40%
Bank of Ireland 7.48 0.67% 0.05 793534 7.41 7.34 7.48 - - - - 1.49% 4.97%
Bankia 3.47 -2.56% -0.09 6165519 3.58 3.42 3.60 - - - - -4.20% -13.28%
Barclays Bank 206.40 0.12% 0.25 7288691 206.50 203.05 208.10 - - - - -0.58% 1.28%
CLOSE BROTHERS GROUP 1519.00 -0.59% -9.00 55821 1537.00 1510.00 1538.00 - - - - -4.04% 4.47%
CS Group N 16.19 -0.22% -0.04 2073545 16.30 16.07 16.39 - - - - -2.97% -6.63%
CYBG PLC LS 0,10 294.80 0.75% 2.20 580298 295.60 293.40 296.80 - - - - - -12.96%
Caixabank SA 3.91 -3.87% -0.16 15400399 4.09 3.85 4.09 - - - - -5.09% 0.67%
Cembra Money Bank N 80.10 -0.25% -0.20 11404 77.85 77.85 81.20 - - - - -3.03% -11.83%
Commerzbank 9.56 0.66% 0.06 3165740 9.54 9.42 9.69 - - - - - -
Crédit Agricole 12.64 -1.09% -0.14 2220905 12.80 12.54 12.80 - - - - -5.55% -8.40%
DEUTSCHE BANK 10.37 0.10% 0.01 3286972 10.38 10.27 10.54 - - - - -4.17% -34.57%
DNB ASA 154.00 1.72% 2.60 698279 152.55 151.85 154.30 - - - - -0.29% 1.05%
Danske Bank 212.50 -0.14% -0.30 404546 213.50 211.80 214.20 - - - - -1.80% -11.94%
ERSTE GROUP BANK 36.67 -1.87% -0.70 345384 37.50 35.91 37.50 - - - - -3.37% 1.24%
FinecoBank S.p.A. 8.80 -4.62% -0.43 639571 9.22 8.61 9.22 - - - - -2.00% 2.86%
HSBC Holdings 735.10 0.22% 1.60 6353436 735.20 730.00 737.20 - - - - 0.34% -4.05%
ING Groep 13.16 -0.30% -0.04 5611798 13.27 12.97 13.29 - - - - -0.57% -14.32%
INTESA SANPAOLO 2.63 -3.24% -0.09 63662235 2.72 2.60 2.72 - - - - -12.28% -4.82%
JYSKE BANK 357.20 -0.56% -2.00 38375 358.00 356.70 360.80 - - - - -1.13% 1.05%
Julius Baer N 60.76 0.73% 0.44 209124 60.66 60.64 61.50 - - - - -2.47% 2.20%
KBC Groep 69.26 -0.55% -0.38 205630 70.20 68.60 70.26 - - - - -1.84% -2.60%
Komercni Banka - - - - - - - - - - - - -
Lloyds Banking Grp 65.76 -0.48% -0.32 27121614 66.00 65.18 66.17 - - - - -0.41% -3.31%
METRO BANK LS -,0000 3314.00 0.97% 32.00 18732 3300.00 3286.00 3324.00 - - - - -1.43% -7.94%
Mediobanca 8.54 -4.04% -0.36 1254568 8.86 8.48 8.86 - - - - -7.25% -9.53%
Natixis 6.94 -0.91% -0.06 1197356 7.03 6.89 7.04 - - - - -1.28% 5.38%
Nordea Bank 87.16 0.30% 0.26 2573850 87.30 86.80 87.60 - - - - -1.40% -12.00%
Raiffeisenbank Bank 28.29 -0.18% -0.05 106434 28.55 27.75 28.55 - - - - -2.18% -6.20%
Royal Bk of Scotld G 289.60 -0.58% -1.70 2979034 291.50 287.70 291.90 - - - - -0.07% 3.76%
SEB A 82.98 -0.60% -0.50 1399877 83.62 82.64 83.62 - - - - -0.91% -13.43%
SHB A 97.80 -0.65% -0.64 991673 98.20 96.32 98.22 - - - - -1.83% -12.44%
STANDARD CHARTERED 750.90 -0.81% -6.10 2711768 758.80 742.30 758.80 - - - - -0.01% -3.73%
Société Générale 40.58 -0.89% -0.36 1363466 41.15 40.19 41.23 - - - - -2.16% -5.81%
Swedbank A 186.05 -0.83% -1.55 606552 188.30 185.60 188.30 - - - - -3.92% -5.70%
Sydbank 226.40 -0.61% -1.40 33379 229.20 226.00 229.60 - - - - -1.48% -9.55%
UBS Group N 15.78 -0.63% -0.10 2322939 15.95 15.72 16.02 - - - - -1.34% -11.65%
UNICREDIT 15.52 -3.23% -0.52 8021229 16.09 15.36 16.09 - - - - -4.19% -0.45%
Unione Di Banche Ita 3.63 -2.75% -0.10 1672795 3.74 3.55 3.74 - - - - -5.30% -0.38%