20.09.2019 13:54:18
STOXX EU600 BANKS
133.61
EUR
0.9800
0.74%
20.09.2019 13:39
 
Chart
Kursdaten
Kurs 133.61 Eröffnung 132.96
Diff. absolut 0.98 Tages-Hoch 133.63
Diff. % 0.74 % Tages-Tief 132.52
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 132.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.09.2019 / 13:39
Währung EUR Aktualisierungsstand 20.09.2019 / 13:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.17% 152.5 115.8
1 Woche 0.91% 135.2 130.2
1 Monat 10.09% 135.2 118.4
3 Monate -1.54% 139.5 115.8
6 Monate -9.36% 152.5 115.8
1 Jahr -16.57% 163.1 115.8
3 Jahre -5.82% 197.4 115.8
8.15
13
SMI
0.17
19.4
SMI
-28.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.15,"chartHeight":18.130585679269,"year":2017,"ID_NOTATION":"193793"},"2018":{"performance":-28.04,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"193793"},"2019":{"performance":0.17,"chartHeight":7.8706404684554,"year":2019,"ID_NOTATION":"193793"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 13:54:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 18.64 1.08% 0.20 221399 18.45 18.43 18.71 1186 18.62 18.64 155 1.96% -9.99%
AIB GROUP PLC EO -,6 2.62 1.23% 0.03 227708 2.63 2.59 2.64 1201 2.62 2.63 643 -0.15% -29.18%
B. COM. PORTUGUES 0.20 0.34% 0.00 2121280 0.20 0.20 0.21 9133 0.20 0.21 9133 -0.20% -11.23%
BA.SABADELL 0.89 0.29% 0.00 1026867 0.89 0.87 0.89 75 0.89 0.89 2063 4.39% -11.30%
BANKINTER 5.86 -1.98% -0.12 474154 5.98 5.80 5.99 1436 5.85 5.86 400 1.91% -14.56%
BBVA 4.83 -14.97% -0.85 2380544 4.77 4.75 4.83 236 4.83 4.83 1955 0.62% -26.79%
BNP Paribas 45.19 1.14% 0.51 460001 44.67 44.52 45.20 148 45.16 45.19 41 0.85% 13.13%
Banco BPM 1.90 -0.39% -0.01 252526 1.91 1.89 1.92 7437 1.90 1.91 2769 -0.18% -2.45%
Banco Santander 3.77 1.47% 0.05 9249797 3.71 3.69 3.77 817 3.77 3.77 680 -0.60% -6.36%
Bank Pekao 110.10 - - - - - - 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bank of Ireland 3.68 0.55% 0.02 194427 3.65 3.64 3.74 2976 3.67 3.68 554 -6.35% -24.85%
Bankia 1.74 -2.00% -0.04 1303667 1.77 1.72 1.78 100 1.74 1.74 3527 5.05% -30.69%
Barclays Bank 152.02 1.20% 1.80 5234604 151.00 150.82 152.98 4536 152.02 152.10 2000 1.20% 0.32%
CLOSE BROTHERS GROUP 1401.00 0.07% 1.00 23995 1403.00 1395.00 1414.00 281 1402.00 1405.00 294 2.79% -2.71%
CS Group N - - - - - - - - - - - - -
CYBG PLC LS 0,10 124.80 3.87% 4.65 794785 122.85 122.40 128.00 1763 124.80 125.20 1000 -1.88% -33.80%
Caixabank SA 2.38 -0.38% -0.01 2296159 2.38 2.36 2.40 4888 2.38 2.38 2000 6.93% -24.38%
Cembra Money Bank N - - - - - - - - - - - - -
Commerzbank 5.77 0.89% 0.05 262569 5.71 5.69 5.79 832 5.76 5.77 200 -0.42% -46.70%
Crédit Agricole 11.38 1.02% 0.12 549271 11.22 11.19 11.38 1308 11.37 11.38 400 0.67% 19.70%
DEUTSCHE BANK 7.36 0.01% 0.00 1068747 7.34 7.30 7.42 1315 7.36 7.36 220 -0.92% 5.55%
DNB ASA 164.40 1.33% 2.15 514202 162.32 162.32 164.72 2562 164.40 164.45 602 3.08% 17.62%
Danske Bank 98.10 1.36% 1.32 276929 97.98 97.54 98.66 394 98.08 98.16 400 -4.27% -24.77%
ERSTE GROUP BANK 31.85 0.44% 0.14 171347 31.71 31.56 32.12 197 31.84 31.88 778 2.09% 9.69%
FinecoBank S.p.A. 9.78 1.26% 0.12 215564 9.61 9.57 9.78 200 9.77 9.78 1358 2.70% 10.08%
HSBC Holdings 614.30 -0.21% -1.30 1949195 612.90 609.60 615.30 7165 614.10 614.30 654 -1.77% -4.53%
ING Groep 9.79 1.59% 0.15 1654516 9.59 9.56 9.79 417 9.79 9.79 500 0.76% 0.48%
INTESA SANPAOLO 2.17 0.23% 0.01 6123230 2.17 2.15 2.18 10590 2.17 2.17 6000 1.76% 11.93%
JYSKE BANK 219.80 6.03% 12.50 20059 210.20 210.20 220.20 148 219.50 219.90 69 0.24% -11.90%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 60.56 0.77% 0.46 149025 59.54 59.35 60.56 101 60.56 60.62 103 1.86% 6.52%
Lloyds Banking Grp 55.23 1.99% 1.08 29684767 54.84 54.76 55.80 11367 55.22 55.24 6000 4.25% 4.58%
Mediobanca 9.96 2.64% 0.26 836277 9.73 9.71 9.97 581 9.96 9.97 3894 1.08% 32.01%
Natixis 3.86 -0.23% -0.01 569248 3.85 3.84 3.89 965 3.86 3.86 1625 2.95% -5.79%
Nordea Bank 69.70 0.24% 0.17 1192163 69.78 69.34 69.97 1342 69.67 69.71 1782 -0.33% -6.86%
PKO BANK POLSKI 39.10 - - - - - - 122 43.02 47.40 100 - -
Raiffeisenbank Bank 21.74 0.42% 0.09 140900 21.55 21.35 21.82 200 21.73 21.77 323 0.70% -2.17%
Royal Bk of Scotld G 215.70 3.45% 7.20 4505876 210.40 210.00 216.10 7102 215.60 215.70 9151 5.52% -3.38%
SEB A 91.76 1.08% 0.98 692640 90.94 90.86 92.04 212 91.70 91.76 1069 0.64% 5.58%
SHB A 93.54 0.30% 0.28 1154287 93.46 93.24 93.98 2747 93.52 93.54 186 -1.19% -4.66%
STANDARD CHARTERED 690.80 0.17% 1.20 880563 686.40 683.40 691.00 1105 690.40 690.80 3854 1.08% 12.98%
Société Générale 26.12 0.67% 0.17 609585 25.93 25.83 26.19 273 26.11 26.13 302 1.31% -6.61%
Swedbank A 139.95 0.14% 0.20 485686 139.90 139.50 141.20 146 139.85 139.90 660 0.61% -29.24%
UBS Group N - - - - - - - - - - - - -
UNICREDIT 11.20 -2.10% -0.24 650464 11.16 11.07 11.20 827 11.19 11.20 2494 1.88% 13.27%
Unione Di Banche Ita 2.58 -0.12% -0.00 638990 2.58 2.56 2.59 883 2.58 2.58 2552 4.16% 2.26%