17.10.2018 20:15:14
STOXX EU600 BANKS
148.11
EUR
-0.73
-0.49%
17.10.2018 17:50
 
Chart
Kursdaten
Kurs 148.11 Eröffnung 148.84
Diff. absolut -0.73 Tages-Hoch 149.78
Diff. % -0.49 % Tages-Tief 147.63
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 148.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2018 / 17:50
Währung EUR Aktualisierungsstand 17.10.2018 / 20:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -19.10% 197.4 146.8
1 Woche -2.13% 154.5 146.8
1 Monat -4.21% 163.1 146.8
3 Monate -7.68% 168.9 146.8
6 Monate -15.25% 180.1 146.8
1 Jahr -19.52% 197.4 146.8
3 Jahre -23.29% 198.6 116.3
SMI
8.15
13
SMI
-6.67
-5.58
SMI
-19.1
-6.26
2016
2017
2018
{"2016":{"performance":-6.67,"chartHeight":18.466035618651,"year":2016,"ID_NOTATION":"193793"},"2017":{"performance":8.15,"chartHeight":19.521210095188,"year":2017,"ID_NOTATION":"193793"},"2018":{"performance":-19.1,"chartHeight":24.005589055159,"year":2018,"ID_NOTATION":"193793"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2018 20:15:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABN AMRO GROUP DR/EO 22.77 0.22% 0.05 439239 22.82 22.71 23.00 - - - - -4.05% -15.29%
AIB GROUP PLC EO -,6 4.44 -0.89% -0.04 111628 4.51 4.41 4.53 - - - - -1.29% -18.16%
B. COM. PORTUGUES 0.23 0.38% 0.00 1579695 0.23 0.23 0.24 - - - - 3.16% -13.48%
BA.SABADELL 1.26 -0.24% -0.00 6318578 1.27 1.26 1.29 - - - - -2.70% -23.65%
BANKINTER 7.84 -0.63% -0.05 402040 7.92 7.80 7.96 - - - - -3.02% -0.57%
BBVA 5.30 -1.12% -0.06 5018981 5.38 5.28 5.41 - - - - -18.50% -28.75%
BNP Paribas 49.63 -0.05% -0.03 931551 49.84 49.35 50.15 - - - - -3.68% -20.27%
Banco BPM 1.86 -0.60% -0.01 1306022 1.88 1.86 1.91 - - - - -1.03% -29.02%
Banco Santander 4.26 -1.50% -0.07 11997519 4.33 4.25 4.35 - - - - -2.73% -22.31%
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
Bank of Ireland 6.42 -1.00% -0.07 385775 6.53 6.32 6.53 - - - - -2.28% -9.98%
Bankia 3.14 -0.41% -0.01 2289446 3.16 3.11 3.19 - - - - -6.50% -21.56%
Barclays Bank 165.00 1.53% 2.48 13311805 163.22 162.88 165.14 - - - - -3.89% -19.04%
CLOSE BROTHERS GROUP 1527.00 0.26% 4.00 80967 1533.00 1512.00 1539.00 - - - - -1.42% 5.02%
CS Group N 13.45 -0.04% -0.01 1832821 13.52 13.36 13.64 - - - - -2.78% -22.46%
CYBG PLC LS 0,10 274.20 -2.63% -7.40 1474475 280.30 271.00 281.20 - - - - -4.53% -19.04%
Caixabank SA 3.81 -1.17% -0.04 2707557 3.87 3.81 3.89 - - - - -2.66% -1.95%
Cembra Money Bank N 82.35 -0.18% -0.15 17670 83.25 81.90 83.55 - - - - -1.55% -9.36%
Commerzbank 8.73 -0.38% -0.03 967456 8.79 8.69 8.90 - - - - - -
Crédit Agricole 12.18 0.25% 0.03 789170 12.20 12.13 12.29 - - - - -2.92% -11.77%
DEUTSCHE BANK 9.79 1.44% 0.14 2915250 9.68 9.67 9.83 - - - - 1.62% -38.25%
DNB ASA 163.10 0.46% 0.75 531418 164.00 162.75 164.45 - - - - -1.42% 7.02%
Danske Bank 137.35 -2.76% -3.90 539933 142.20 137.25 142.55 - - - - -4.95% -43.08%
ERSTE GROUP BANK 36.85 -0.32% -0.12 214860 36.96 36.68 37.18 - - - - 2.88% 1.74%
FinecoBank S.p.A. 9.69 -3.29% -0.33 306581 10.06 9.66 10.12 - - - - -5.14% 13.27%
HSBC Holdings 624.10 -0.11% -0.70 4222056 625.60 620.80 625.60 - - - - -4.82% -18.54%
ING Groep 10.77 -0.74% -0.08 3434698 10.85 10.73 10.96 - - - - -1.91% -29.83%
INTESA SANPAOLO 2.05 -0.97% -0.02 22382025 2.08 2.04 2.10 - - - - -2.34% -25.83%
JYSKE BANK 298.20 0.74% 2.20 50324 298.00 297.00 299.20 - - - - 0.54% -15.64%
Julius Baer N 45.99 0.22% 0.10 330727 46.10 45.79 46.89 - - - - -1.98% -22.64%
KBC Groep 65.10 0.15% 0.10 138463 65.30 64.74 65.68 - - - - -1.27% -8.45%
Lloyds Banking Grp 57.27 -0.21% -0.12 16333223 57.45 57.08 57.70 - - - - -2.83% -15.79%
METRO BANK LS -,0000 2620.00 -0.68% -18.00 43543 2644.00 2582.00 2674.00 - - - - -2.96% -27.22%
Mediobanca 7.74 -0.79% -0.06 445727 7.85 7.72 7.94 - - - - -1.65% -18.03%
Natixis 5.40 -0.07% -0.00 1052218 5.42 5.37 5.45 - - - - -4.26% -18.04%
Nordea Bank 85.41 -4.26% -3.80 4416763 87.30 85.21 87.35 - - - - -4.86% -13.77%
PKO BANK POLSKI - - - - - - - - - - - - -
Raiffeisenbank Bank 25.16 -0.24% -0.06 68957 25.27 25.08 25.51 - - - - 1.62% -16.58%
Royal Bk of Scotld G 239.70 -0.91% -2.20 3079157 242.55 238.10 244.00 - - - - -3.70% -14.12%
SEB A 92.52 -1.30% -1.22 1798964 93.88 92.28 93.88 - - - - -2.18% -3.47%
SHB A 104.35 -0.90% -0.95 1383584 104.80 104.00 105.15 - - - - -3.91% -6.58%
STANDARD CHARTERED 559.30 -0.78% -4.40 1172482 563.40 557.80 567.40 - - - - -3.95% -28.29%
Société Générale 35.11 -0.89% -0.32 1051219 35.49 34.90 35.65 - - - - -4.36% -18.51%
Swedbank A 196.40 -0.61% -1.20 817527 194.25 193.65 196.60 - - - - -1.58% -0.46%
UBS Group N 14.13 0.11% 0.01 1725974 14.21 14.10 14.33 - - - - -3.52% -20.86%
UNICREDIT 12.06 0.55% 0.07 2686291 12.08 11.99 12.20 - - - - -1.20% -22.62%
Unione Di Banche Ita 2.98 0.37% 0.01 861679 2.98 2.96 3.01 - - - - -2.65% -18.24%