17.12.2018 06:01:56
STOXX EU600 BANKS
137.46
EUR
-0.7900
-0.57%
14.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.12.2018 138.25 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.12.2018 / 17:50
Währung EUR Aktualisierungsstand 17.12.2018 / 06:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -25.29% 197.4 133.3
1 Woche 0.31% 140.1 133.3
1 Monat -6.27% 147.6 133.3
3 Monate -11.53% 163.1 133.3
6 Monate -17.77% 168.9 133.3
1 Jahr -25.85% 197.4 133.3
3 Jahre -20.52% 197.4 116.3
SMI
8.15
13
SMI
-6.67
-5.58
SMI
-25.29
-7.12
2016
2017
2018
{"2016":{"performance":-6.67,"chartHeight":18.466035618651,"year":2016,"ID_NOTATION":"193793"},"2017":{"performance":8.15,"chartHeight":19.521210095188,"year":2017,"ID_NOTATION":"193793"},"2018":{"performance":-25.29,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"193793"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.74,"chartHeight":21.442993509595,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-2.5,"chartHeight":13.298952608196,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-6.44,"chartHeight":18.281266047232,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.88,"chartHeight":23.033450808395,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.12.2018 06:01:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABN AMRO GROUP DR/EO 21.43 -1.56% -0.34 472199 21.54 21.20 21.64 - - - - -1.29% -20.28%
AIB GROUP PLC EO -,6 3.57 -1.00% -0.04 313360 3.60 3.51 3.60 - - - - -3.09% -34.25%
B. COM. PORTUGUES 0.24 -2.15% -0.01 1166895 0.24 0.24 0.24 - - - - 0.67% -11.27%
BA.SABADELL 1.08 -0.14% -0.00 2878840 1.07 1.05 1.08 - - - - 2.47% -34.69%
BANKINTER 7.33 0.36% 0.03 873321 7.28 7.13 7.34 - - - - 3.07% -7.11%
BBVA 6.50 0.00% 0.00 - 6.50 6.50 6.50 - - - - - -12.58%
BNP Paribas 41.61 -1.37% -0.58 1206452 42.01 40.96 42.02 - - - - -0.30% -33.16%
Banco BPM 2.06 -1.88% -0.04 2128764 2.08 2.02 2.08 - - - - -1.65% -21.31%
Banco Santander 4.06 -0.17% -0.01 10616495 4.03 3.98 4.07 - - - - 1.72% -26.05%
Bank Pekao 101.50 0.00% 0.00 - 101.50 101.50 101.50 - - - - - -
Bank Zachodni WBK 339.20 0.00% 0.00 - 339.20 339.20 339.20 - - - - - -
Bank of Ireland 5.13 1.38% 0.07 637770 5.07 4.96 5.13 - - - - -3.02% -28.01%
Bankia 2.76 -0.58% -0.02 1821272 2.78 2.72 2.78 - - - - 1.36% -30.88%
Barclays Bank 158.06 -0.57% -0.90 6785224 156.82 155.46 158.98 - - - - 2.20% -22.44%
CLOSE BROTHERS GROUP 1422.00 -1.86% -27.00 43251 1430.00 1415.00 1433.50 - - - - -1.66% -2.20%
CS Group N 11.19 -1.19% -0.14 1855389 11.16 11.02 11.29 - - - - 1.13% -35.47%
CYBG PLC LS 0,10 189.10 -0.37% -0.70 1457105 189.00 181.60 189.20 - - - - 0.05% -44.17%
Caixabank SA 3.38 -0.59% -0.02 5058733 3.38 3.32 3.40 - - - - 0.21% -13.09%
Cembra Money Bank N 82.30 0.80% 0.65 9631 80.85 80.65 82.70 - - - - 2.24% -9.41%
Commerzbank 10.72 0.00% 0.00 - 10.72 10.72 10.72 - - - - - -
Crédit Agricole 10.12 -1.19% -0.12 1046969 10.14 9.93 10.15 - - - - -0.88% -26.68%
DEUTSCHE BANK 7.84 0.15% 0.01 1385299 7.72 7.57 7.87 - - - - 1.41% -50.52%
DNB ASA 145.10 -2.22% -3.30 485268 146.70 145.00 146.95 - - - - -2.03% -4.79%
Danske Bank 137.70 -0.83% -1.15 438597 137.30 135.65 138.85 - - - - -3.33% -42.93%
ERSTE GROUP BANK 32.14 1.29% 0.41 167573 31.93 31.78 32.23 - - - - -2.34% -11.26%
FinecoBank S.p.A. 9.18 -0.69% -0.06 164034 9.15 9.05 9.20 - - - - 0.39% 7.26%
HSBC Holdings 652.00 -0.44% -2.90 3564510 651.50 646.30 654.90 - - - - 0.88% -14.89%
ING Groep 10.21 -0.64% -0.07 3335162 10.19 9.97 10.22 - - - - 0.75% -33.52%
INTESA SANPAOLO 2.02 -0.47% -0.01 11874103 2.02 1.98 2.03 - - - - 1.71% -27.03%
JYSKE BANK 252.20 -0.39% -1.00 30373 251.70 250.00 253.50 - - - - -1.83% -28.66%
Julius Baer N 37.17 -1.95% -0.74 198363 37.45 36.63 37.47 - - - - - -37.48%
KBC Groep 60.46 -1.56% -0.96 320236 60.62 59.50 61.00 - - - - 1.61% -14.98%
Lloyds Banking Grp 52.66 -0.74% -0.39 42846088 52.35 51.76 53.10 - - - - -2.77% -22.57%
METRO BANK LS -,0000 1797.00 -2.23% -41.00 121688 1828.00 1776.00 1828.00 - - - - -9.10% -50.08%
Mediobanca 7.62 0.69% 0.05 639409 7.50 7.45 7.66 - - - - 1.14% -19.32%
Natixis 4.54 -1.84% -0.09 969051 4.57 4.47 4.57 - - - - -0.37% -31.05%
Nordea Bank 78.69 0.45% 0.35 2682210 77.96 77.40 79.17 - - - - 0.51% -20.56%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 - - - - - -
Raiffeisenbank Bank 24.66 1.11% 0.27 166413 24.40 24.12 24.75 - - - - 2.88% -18.24%
Royal Bk of Scotld G 211.30 0.57% 1.20 1845899 208.40 206.80 212.10 - - - - - -24.29%
SEB A 88.04 -0.83% -0.74 2305621 88.30 87.56 88.82 - - - - -2.65% -8.15%
SHB A 103.00 0.24% 0.25 1622967 102.30 101.60 103.40 - - - - 5.60% -7.79%
STANDARD CHARTERED 604.20 -0.40% -2.40 1207174 597.20 591.00 608.00 - - - - 1.77% -22.54%
Société Générale 29.83 -1.81% -0.55 890940 30.32 29.68 30.44 - - - - -2.29% -30.76%
Swedbank A 204.60 0.00% 0.00 553922 204.10 203.80 206.20 - - - - -0.78% 3.70%
UBS Group N 12.51 -0.83% -0.10 1787181 12.45 12.35 12.57 - - - - -0.36% -29.96%
UNICREDIT 10.77 0.00% 0.00 - 10.77 10.77 10.77 - - - - -1.48% -30.90%
Unione Di Banche Ita 2.59 -1.63% -0.04 986142 2.61 2.53 2.61 - - - - -3.29% -28.87%