11.08.2020 17:57:22
STOXX EU600 BANKS
96.08
EUR
3.5500
3.84%
11.08.2020 17:42
 
Chart
Kursdaten
Kurs 96.08 Eröffnung 92.86
Diff. absolut 3.55 Tages-Hoch 96.22
Diff. % 3.84 % Tages-Tief 92.86
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 92.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.08.2020 / 17:42
Währung EUR Aktualisierungsstand 11.08.2020 / 17:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -35.42% 149.1 78.9
1 Woche 2.30% 93.0 89.6
1 Monat -4.69% 102.9 87.8
3 Monate 5.80% 107.1 79.0
6 Monate -36.15% 149.1 78.9
1 Jahr -23.85% 149.1 78.9
3 Jahre -49.98% 197.4 78.9
SMI
9.15
26.51
SMI
-28.04
-10.68
SMI
-35.42
-4.95
2018
2019
2020
{"2018":{"performance":-28.04,"chartHeight":22,"year":2018,"ID_NOTATION":"193793"},"2019":{"performance":9.15,"chartHeight":17.4202058926,"year":2019,"ID_NOTATION":"193793"},"2020":{"performance":-35.42,"chartHeight":22,"year":2020,"ID_NOTATION":"193793"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.08.2020 17:57:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABN AMRO GROUP DR/EO 8.05 3.58% 0.28 1117094 7.89 7.86 8.22 340 8.04 8.05 447 8.18% -51.41%
BBVA 2.68 -52.75% -3.00 5653447 2.61 2.60 2.69 3000 2.68 2.68 4611 -4.99% -48.48%
Banco BPM 1.40 6.98% 0.09 3150465 1.33 1.33 1.41 3500 1.40 1.40 4800 4.40% -35.68%
BA.SABADELL 0.37 4.60% 0.02 9259272 0.36 0.36 0.38 11300 0.37 0.37 6200 15.36% -66.49%
Banco Santander 2.00 5.67% 0.11 9774978 1.91 1.91 2.01 8240 2.00 2.00 3300 1.67% -49.37%
Bank of Ireland 2.06 6.28% 0.12 274404 1.98 1.97 2.07 200 2.06 2.06 1213 5.60% -60.27%
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 64 55.30 117.65 40 0.00% -18.93%
BANKINTER 4.75 4.22% 0.19 566518 4.64 4.63 4.75 773 4.74 4.75 800 1.81% -30.45%
- - - - - - - - - - - 0.00% 0.00%
Barclays Bank 111.60 4.68% 4.99 9356752 107.20 107.08 112.22 2924 111.58 111.68 2895 2.53% -40.86%
BAWAG GROUP 31.98 2.17% 0.68 12532 31.74 31.70 32.62 255 31.74 32.32 68 1.56% -22.26%
BNP Paribas 37.30 4.03% 1.45 1230944 36.15 36.04 37.59 130 37.28 37.31 150 0.79% -32.04%
Caixabank SA 2.07 3.65% 0.07 2118147 2.02 2.02 2.09 4259 2.07 2.07 4300 4.66% -28.35%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1159.00 2.93% 33.00 30529 1137.00 1137.00 1169.00 50 1158.00 1161.00 285 2.27% -29.76%
Commerzbank 4.89 1.28% 0.06 1403106 4.90 4.82 4.94 750 4.89 4.90 850 8.61% -12.58%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 9.04 5.34% 0.46 1485682 8.70 8.69 9.05 178 9.03 9.04 267 2.51% -33.80%
Danske Bank 105.50 2.73% 2.80 494579 103.70 103.65 106.00 356 105.35 105.65 554 -0.34% -5.08%
DEUTSCHE BANK 8.22 2.89% 0.23 2619406 8.11 8.05 8.28 508 8.22 8.23 508 2.20% 15.24%
DNB ASA 145.95 2.71% 3.85 515979 142.95 142.95 146.90 270 145.50 146.00 50 0.32% -13.62%
ERSTE GROUP BANK 21.04 3.75% 0.76 315760 20.43 20.35 21.40 400 21.03 21.13 400 4.89% -39.71%
FinecoBank S.p.A. 13.32 5.92% 0.74 700128 12.78 12.74 13.42 287 13.32 13.34 91 -0.83% 17.35%
HSBC Holdings 345.15 4.54% 15.00 6338923 333.55 333.40 347.35 1795 345.25 346.25 1016 -0.89% -44.47%
ING Groep 7.09 4.63% 0.31 5638282 6.85 6.85 7.14 701 7.09 7.10 1905 11.77% -36.95%
INTESA SANPAOLO 1.86 3.02% 0.05 13296263 1.83 1.83 1.87 3700 1.86 1.86 3300 6.20% -23.13%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 50.28 -0.12% -0.06 551484 50.42 50.00 50.72 104 50.24 50.28 25 2.32% -24.98%
Lloyds Banking Grp 29.36 3.65% 1.03 33883254 28.74 28.71 29.62 9300 29.36 29.37 1266 1.72% -54.93%
Mediobanca Banca di 7.22 5.80% 0.40 918281 7.02 7.02 7.32 533 7.22 7.22 533 5.38% -30.66%
Natixis 2.48 -0.28% -0.01 2229225 2.49 2.43 2.51 1500 2.48 2.48 3182 19.20% -36.96%
NatWest Group 119.67 5.21% 5.92 1337041 114.70 114.35 119.88 2733 119.65 119.80 2760 2.16% -53.00%
Nordea Bank 71.25 2.43% 1.69 1348436 69.96 69.96 71.45 1000 71.16 71.28 440 0.80% -8.20%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 139 23.10 47.40 100 0.00% -17.26%
Raiffeisenbank Bank 15.73 1.09% 0.17 169643 15.80 15.70 16.08 70 15.73 15.75 355 7.38% -30.26%
SEB A 87.86 1.08% 0.94 820743 87.24 87.24 88.58 687 87.72 88.04 587 1.05% -1.18%
Société Générale 14.18 3.47% 0.48 1030868 13.82 13.81 14.32 255 14.17 14.18 30 5.81% -55.96%
STANDARD CHARTERED 425.80 4.95% 20.10 2049229 411.90 409.70 430.40 819 425.60 426.10 819 3.65% -43.24%
SHB A 87.74 3.08% 2.62 1068181 85.20 85.14 87.76 500 87.72 87.74 489 1.79% -15.56%
Swedbank A 148.14 2.05% 2.98 720602 146.64 146.12 149.22 171 148.14 148.44 348 0.75% 4.02%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 8.24 5.14% 0.40 2075721 7.99 8.25 8.26 836 8.24 8.24 836 0.91% -39.93%