20.06.2019 13:16:33
STOXX EU600 BANKS
133.54
EUR
-1.1700
-0.87%
20.06.2019 13:01
 
Chart
Kursdaten
Kurs 133.54 Eröffnung 134.83
Diff. absolut -1.17 Tages-Hoch 135.09
Diff. % -0.87 % Tages-Tief 133.54
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 134.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.06.2019 / 13:01
Währung EUR Aktualisierungsstand 20.06.2019 / 13:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.74% 152.5 129.0
1 Woche 1.95% 134.8 130.0
1 Monat -3.16% 139.2 129.8
3 Monate -7.93% 152.5 129.8
6 Monate -0.43% 152.5 127.8
1 Jahr -17.45% 168.9 127.8
3 Jahre -2.26% 197.4 116.3
8.15
13
SMI
1.74
18.18
SMI
-28.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.15,"chartHeight":18.465800837012,"year":2017,"ID_NOTATION":"193793"},"2018":{"performance":-28.04,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"193793"},"2019":{"performance":1.74,"chartHeight":10.774907069788,"year":2019,"ID_NOTATION":"193793"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:16:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.21 -0.70% -0.14 135537 19.36 19.20 19.47 528 19.20 19.21 250 1.18% -5.54%
AIB GROUP PLC EO -,6 3.60 -0.03% -0.00 58169 3.62 3.55 3.64 1384 3.60 3.61 930 -2.20% -1.67%
B. COM. PORTUGUES 0.26 -0.46% -0.00 1411704 0.26 0.26 0.27 3213 0.26 0.26 15000 0.73% 14.15%
BA.SABADELL 0.93 -2.15% -0.02 2076232 0.95 0.93 0.95 4502 0.93 0.93 13450 1.74% -4.83%
BANKINTER 5.96 -1.09% -0.07 492275 6.09 5.95 6.09 730 5.96 5.96 550 -4.38% -13.76%
BBVA 4.95 -12.82% -0.73 4719962 5.02 4.94 5.03 6934 4.95 4.95 8260 1.31% -23.09%
BNP Paribas 41.60 -1.68% -0.71 345743 42.16 41.56 42.55 397 41.59 41.60 250 2.94% 7.14%
Banco BPM 1.77 -0.39% -0.01 575841 1.81 1.77 1.81 1100 1.77 1.77 2700 6.41% -9.26%
Banco Santander 4.03 -0.87% -0.04 8742850 4.06 4.03 4.08 621 4.03 4.03 3095 2.19% 2.53%
Bank Pekao 110.10 - - - - - - 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bank of Ireland 4.65 -1.06% -0.05 229393 4.78 4.63 4.80 2043 4.64 4.65 900 -0.08% -3.45%
Bankia - - - - - - - - - - - - -
Barclays Bank 151.08 -1.74% -2.68 4192464 153.30 150.78 153.30 2000 151.06 151.08 781 2.06% 2.68%
CLOSE BROTHERS GROUP 1423.00 -0.42% -6.00 10531 1429.00 1415.00 1430.00 125 1419.00 1422.00 170 1.20% -0.69%
CS Group N 11.66 -1.02% -0.12 582818 11.78 11.66 11.85 4648 11.65 11.66 4593 2.66% 9.32%
CYBG PLC LS 0,10 194.60 -0.59% -1.15 201235 197.80 194.40 198.65 751 194.55 194.80 1300 9.66% 7.85%
Caixabank SA 2.50 -1.46% -0.04 2773889 2.54 2.50 2.54 100 2.50 2.50 4594 -2.24% -19.92%
Cembra Money Bank N 93.35 0.54% 0.50 5765 93.45 93.20 94.10 180 93.35 93.45 18 0.32% 19.42%
Commerzbank 6.24 -2.44% -0.16 584823 6.38 6.22 6.42 200 6.23 6.23 200 3.16% -40.41%
Crédit Agricole 10.54 -2.14% -0.23 567827 10.74 10.54 10.80 1675 10.53 10.54 726 3.76% 14.44%
DEUTSCHE BANK 6.42 -1.12% -0.07 1197004 6.47 6.40 6.48 500 6.41 6.41 1555 5.80% -6.91%
DNB ASA 155.10 0.03% 0.05 433578 156.15 154.65 156.40 898 155.10 155.15 1726 3.44% 12.40%
Danske Bank 104.30 -1.14% -1.20 221575 105.75 104.05 106.45 415 104.25 104.30 150 -5.38% -17.99%
ERSTE GROUP BANK 32.58 -1.12% -0.37 54485 32.80 32.41 33.06 150 32.51 32.55 509 2.08% 13.97%
FinecoBank S.p.A. 9.53 0.85% 0.08 401301 9.49 9.47 9.57 500 9.52 9.53 2011 3.26% 7.70%
HSBC Holdings 653.30 -0.65% -4.30 2206654 656.10 652.10 656.10 750 653.20 653.30 1100 1.40% 1.99%
ING Groep 10.06 -1.62% -0.17 2363014 10.24 10.05 10.29 750 10.06 10.06 13699 1.73% 6.61%
INTESA SANPAOLO 1.89 -0.80% -0.02 9909650 1.92 1.89 1.93 5776 1.89 1.89 10941 4.25% -1.31%
JYSKE BANK 242.70 -0.74% -1.80 6185 244.50 242.40 245.00 17 242.60 242.80 8 1.24% 3.91%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 57.58 -0.86% -0.50 70062 58.32 57.32 58.33 192 57.54 57.58 370 -0.10% 2.94%
Lloyds Banking Grp 58.56 -0.98% -0.58 15960673 59.23 58.56 59.39 6598 58.54 58.56 4380 1.93% 14.21%
Mediobanca 8.80 -0.79% -0.07 253587 8.88 8.78 8.88 200 8.80 8.80 305 4.38% 20.67%
Natixis 3.64 -7.89% -0.31 2235111 3.97 3.64 3.97 952 3.64 3.65 1306 0.33% -3.72%
Nordea Bank 67.85 -1.92% -1.33 1460852 69.00 67.84 69.36 3065 67.83 67.85 1000 -1.61% -7.33%
PKO BANK POLSKI 39.10 - - - - - - 122 43.02 42.21 122 - -
Raiffeisenbank Bank 20.35 -0.93% -0.19 57339 20.75 20.27 20.86 76 20.34 20.36 200 -3.39% -7.18%
Royal Bk of Scotld G 218.50 -1.84% -4.10 886607 220.60 218.50 221.30 2694 218.50 218.60 1000 4.26% 3.15%
SEB A 88.22 0.23% 0.20 445905 88.52 87.98 88.76 206 88.16 88.20 450 1.48% 2.37%
SHB A 92.46 -0.82% -0.76 449928 93.48 92.24 93.70 2167 92.42 92.44 794 0.67% -4.70%
STANDARD CHARTERED 711.80 0.00% 0.00 492761 710.60 707.00 715.60 350 710.80 711.20 1334 4.19% 16.61%
Société Générale 21.80 -1.31% -0.29 346999 22.04 21.80 22.32 687 21.80 21.82 439 0.96% -20.46%
Swedbank A 141.30 0.57% 0.80 234653 142.00 141.05 143.15 1336 141.20 141.30 571 -0.60% -28.86%
UBS Group N 11.62 -1.02% -0.12 772817 11.77 11.62 11.80 4783 11.62 11.62 710 0.09% -3.41%
UNICREDIT 10.57 2.96% 0.30 1568009 10.71 10.57 10.81 2219 10.57 10.57 400 6.06% 8.18%
Unione Di Banche Ita 2.37 -1.00% -0.02 1000954 2.41 2.37 2.43 1500 2.37 2.37 1500 2.00% -5.07%