24.02.2019 00:07:33
STOXX EU600 BANKS
139.10
EUR
0.2400
0.17%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 138.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung EUR Aktualisierungsstand 24.02.2019 / 00:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.06% 143.4 129.0
1 Woche -1.72% 142.6 138.6
1 Monat -1.19% 143.4 135.9
3 Monate -1.56% 147.0 127.8
6 Monate -11.83% 163.1 127.8
1 Jahr -25.41% 187.5 127.8
3 Jahre -3.98% 197.4 116.3
8.15
13
SMI
5.06
10.91
SMI
-28.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.15,"chartHeight":21.74646507458,"year":2017,"ID_NOTATION":"193793"},"2018":{"performance":-28.04,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"193793"},"2019":{"performance":5.06,"chartHeight":18.950616809114,"year":2019,"ID_NOTATION":"193793"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.02.2019 00:07:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 20.53 - - - - - - 265 20.51 20.64 230 0.29% 0.24%
AIB GROUP PLC EO -,6 3.88 - - - - - - 2000 3.77 3.97 2000 -0.92% 5.90%
B. COM. PORTUGUES 0.23 - - - - - - 223935 0.23 0.23 3800 -1.41% 0.65%
BA.SABADELL 0.95 - - - - - - 3100 0.95 0.95 5600 -0.42% -4.89%
BANKINTER 6.91 - - - - - - 350 6.91 6.93 460 -0.09% -1.17%
BBVA 5.23 - - - - - - 368 5.23 5.23 2987 0.23% -19.62%
BNP Paribas 41.95 - - - - - - 200 41.80 42.10 200 -0.66% 6.23%
Banco BPM 1.88 - - - - - - 24703 1.88 1.88 12600 -3.36% -3.84%
Banco Santander 4.14 - - - - - - 500 4.14 4.14 3837 0.69% 4.28%
Bank Pekao 101.50 - - - - - - 30 110.00 114.50 23 - -
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bank of Ireland 5.25 - - - - - - 427 5.21 5.22 1287 -3.76% 7.80%
Bankia 2.55 - - - - - - 1483 2.55 2.56 380 - -0.51%
Barclays Bank 156.30 - - - - - - 4575 156.16 156.50 3098 -2.10% 4.38%
CLOSE BROTHERS GROUP 1494.00 - - - - - - 189 1494.00 1495.00 130 0.47% 3.82%
CS Group N 11.91 - - - - - - 47 11.88 12.01 2000 1.19% 10.48%
CYBG PLC LS 0,10 187.50 - - - - - - 342 187.40 188.30 850 -1.11% 3.31%
Caixabank SA 3.01 - - - - - - 1065 3.01 3.01 1050 -0.36% -4.81%
Cembra Money Bank N 92.10 - - - - - - 1500 90.00 92.35 1 5.50% 18.46%
Commerzbank 6.63 - - - - - - 400 6.63 6.66 7800 -0.52% -38.14%
Crédit Agricole 10.59 - - - - - - 50 10.58 10.59 905 4.09% 12.58%
DEUTSCHE BANK 7.63 - - - - - - 110 7.63 7.78 1000 -1.61% 9.44%
DNB ASA 161.30 - - - - - - 32 157.35 163.35 1806 -0.92% 16.93%
Danske Bank 120.80 - - - - - - 150 101.00 123.10 56 -2.82% -6.10%
ERSTE GROUP BANK 31.53 - - - - - - 158 31.48 31.63 702 -1.96% 9.06%
FinecoBank S.p.A. 10.10 - - - - - - 72 10.09 10.10 1287 -3.58% 15.06%
HSBC Holdings 622.40 - - - - - - 978 622.00 622.50 1599 -6.73% -3.47%
ING Groep 11.09 - - - - - - 1371 11.09 11.09 227 0.25% 15.60%
INTESA SANPAOLO 2.04 - - - - - - 430 2.04 2.04 3183 -0.39% 5.44%
JYSKE BANK 254.90 - - - - - - 32 250.50 255.00 32 -2.04% 8.33%
Julius Baer N 40.41 - - - - - - 2 36.18 40.54 6 -1.00% 15.59%
KBC Groep 60.96 - - - - - - 120 60.94 61.00 95 -1.33% 8.05%
Lloyds Banking Grp 60.15 - - - - - - 38200 60.14 60.16 15954 2.80% 16.16%
METRO BANK LS -,0000 1430.00 - - - - - - 134 1425.00 1441.00 87 5.46% -15.88%
Mediobanca 8.25 - - - - - - 3200 8.25 8.26 18 -0.70% 12.21%
Natixis 4.55 - - - - - - 5800 4.55 4.56 480 3.22% 10.83%
Nordea Bank 81.68 - - - - - - 4000 80.50 82.80 2000 -3.96% 9.42%
PKO BANK POLSKI 39.10 - - - - - - - - 41.00 100 - -
Raiffeisenbank Bank 22.61 - - - - - - 881 22.54 22.63 859 -0.04% 2.17%
Royal Bk of Scotld G 256.20 - - - - - - 1938 255.10 256.30 1261 3.35% 18.72%
SEB A 93.08 - - - - - - 3498 92.44 94.00 118 -4.96% 8.26%
SHB A 104.05 - - - - - - 2583 103.35 104.10 12 1.46% 6.37%
STANDARD CHARTERED 609.70 - - - - - - 569 609.50 609.80 569 -4.42% -0.11%
Société Générale 25.36 - - - - - - 260 25.25 25.52 1197 3.53% -8.71%
Swedbank A 171.95 - - - - - - 8800 159.70 174.45 1846 -17.81% -12.94%
UBS Group N 12.38 - - - - - - 2116 12.24 12.51 2116 -4.55% 1.85%
UNICREDIT 11.14 - - - - - - 100 11.13 11.38 528 -0.77% 12.91%
Unione Di Banche Ita 2.33 - - - - - - 988 2.32 2.33 8500 0.87% -7.85%