17.04.2021 01:21:18
STOXX EU600 BANKS
129.63
EUR
2.0900
1.64%
16.04.2021 17:50
 
Chart
Kursdaten
Kurs 129.63 Eröffnung 127.60
Diff. absolut 2.09 Tages-Hoch 129.76
Diff. % 1.64 % Tages-Tief 127.60
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 127.54 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.04.2021 / 17:50
Währung EUR Aktualisierungsstand 17.04.2021 / 01:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.79% 132.6 104.0
1 Woche 0.42% 130.4 127.4
1 Monat 1.02% 132.6 124.8
3 Monate 15.50% 132.6 104.0
6 Monate 52.88% 132.6 80.9
1 Jahr 59.06% 132.6 78.9
3 Jahre -26.19% 180.1 78.9
9.15
26.51
1.13
19.79
5.23
SMI
-24.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.15,"chartHeight":20.266291175322,"year":2019,"ID_NOTATION":"193793"},"2020":{"performance":-24.66,"chartHeight":25.521737973606,"year":2020,"ID_NOTATION":"193793"},"2021":{"performance":19.79,"chartHeight":24.3555133655,"year":2021,"ID_NOTATION":"193793"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 01:21:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 10.70 0.94% 0.10 1171595 10.65 10.63 10.73 200 10.70 10.71 9 1.53% 32.89%
Avanza Bank 319.40 1.56% 4.90 148216 315.90 315.20 320.45 463 319.40 319.80 72 2.49% 36.91%
BBVA 4.35 0.21% 0.01 7160581 4.37 4.33 4.41 1378 4.34 4.35 1997 -2.14% 7.10%
Banco BPM 2.37 1.76% 0.04 1049411 2.33 2.33 2.37 10355 2.38 2.38 1 1.50% 30.43%
BA.SABADELL 0.47 1.24% 0.01 2635902 0.46 0.46 0.47 7643 0.47 0.47 1881 1.11% 31.56%
Banco Santander 2.88 1.36% 0.04 8961156 2.85 2.84 2.90 1808 2.88 2.88 1808 -0.81% 12.31%
Bank of Ireland 4.38 8.31% 0.34 3486285 4.20 4.17 4.41 2516 4.34 4.40 12507 4.86% 32.59%
Bank Pekao 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 5.80 1.01% 0.06 1137177 5.76 5.74 5.82 613 5.79 5.80 232 -1.07% 31.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 43.92 1.29% 0.56 85179 43.44 42.90 43.92 196 42.38 43.98 76 -0.77% 17.94%
BNP Paribas 52.99 2.24% 1.16 807096 51.81 51.80 52.99 13573 52.90 52.90 2861 2.95% 21.98%
Caixabank 2.55 0.16% 0.00 4475861 2.55 2.52 2.58 2354 2.54 2.56 2354 -1.49% 20.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 4.97 0.93% 0.05 982761 4.95 4.93 5.00 788 4.97 4.98 788 -2.01% -6.21%
Crédit Agricole 12.46 0.03% 0.00 2620923 12.46 12.43 12.60 1466 12.46 12.46 1466 -0.34% 19.92%
Danske Bank 123.30 2.07% 2.50 236848 122.10 122.00 123.70 575 123.00 123.70 392 0.98% 22.08%
DEUTSCHE BANK 10.43 2.08% 0.21 1922357 10.32 10.28 10.47 332 10.42 10.43 441 0.83% 16.01%
DNB ASA 185.80 1.25% 2.30 471338 184.75 184.68 186.90 3266 186.40 187.40 2480 2.78% 10.89%
ERSTE GROUP BANK 29.43 1.83% 0.53 396769 29.10 29.05 29.49 134 29.40 29.45 68 0.89% 15.59%
FinecoBank S.p.A. 14.34 0.60% 0.09 283077 14.24 14.16 14.35 13665 14.35 14.35 58 2.50% 6.58%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 10.54 1.82% 0.19 3038556 10.41 10.41 10.57 200 10.25 10.58 333 1.03% 37.17%
INTESA SANPAOLO 2.29 0.75% 0.02 13692770 2.28 2.27 2.30 1110887 2.30 2.30 21596 1.80% 19.58%
KBC Groep 62.58 2.02% 1.24 212018 61.48 61.32 63.06 96 62.56 62.64 96 0.55% 8.48%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.06 0.07% 0.00 1018839 4.05 4.05 4.08 918 4.06 4.06 72 0.72% 45.33%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 87.96 1.59% 1.38 1208600 86.58 86.58 88.03 5101 87.90 87.90 405 0.59% 31.01%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 - - - - 0.00% 0.00%
Raiffeisenbank Bank 18.12 1.31% 0.23 88217 18.00 18.00 18.19 246 18.11 18.13 109 -1.65% 7.44%
SEB A 108.15 1.84% 1.95 760920 106.05 106.00 108.20 2849 108.35 108.35 2849 0.00% 27.36%
Société Générale 22.40 1.15% 0.26 673683 22.18 22.16 22.45 373 22.25 23.14 115 2.42% 30.87%
- - - - - - - - - - - 0.00% 0.00%
SHB A 96.80 1.28% 1.22 1034283 95.88 95.82 96.94 420 96.80 97.82 2120 0.43% 16.85%
Swedbank A 158.50 1.80% 2.80 1048982 156.04 156.02 158.78 159 158.52 160.18 32 0.75% 9.25%
UNICREDIT 8.54 1.14% 0.10 3923530 8.46 8.43 8.56 148916 8.52 8.52 6 -0.22% 11.39%
- - - - - - - - - - - 0.00% 0.00%