01.12.2020 09:31:55
STXE 600 OIL+GAS NR EUR
639.28
EUR
1.5200
0.24%
01.12.2020 09:16
 
Chart
Kursdaten
Kurs 639.28 Eröffnung 632.56
Diff. absolut 1.52 Tages-Hoch 641.55
Diff. % 0.24 % Tages-Tief 632.56
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 637.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.12.2020 / 09:16
Währung EUR Aktualisierungsstand 01.12.2020 / 09:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.94% 882.7 393.7
1 Woche -0.56% 679.4 637.8
1 Monat 31.16% 679.4 482.7
3 Monate 10.67% 679.4 465.4
6 Monate 10.74% 679.4 465.4
1 Jahr -23.58% 882.7 393.7
3 Jahre -16.69% 934.0 393.7
SMI
10.49
26.51
SMI
-1.1
-10.68
SMI
-24.94
-1.32
2018
2019
2020
{"2018":{"performance":-1.1,"chartHeight":7.767609991765,"year":2018,"ID_NOTATION":"193792"},"2019":{"performance":10.49,"chartHeight":18.042930121439,"year":2019,"ID_NOTATION":"193792"},"2020":{"performance":-24.94,"chartHeight":21.989051361524,"year":2020,"ID_NOTATION":"193792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2020 09:31:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 199.95 -0.87% -1.75 3892 199.70 199.50 201.00 2 199.80 200.60 301 -0.25% -29.99%
BP PLC 248.05 -0.78% -1.95 1022823 244.55 244.55 249.30 1388 248.00 248.20 6136 -1.40% -47.30%
ENI 8.34 -0.12% -0.01 95413 8.30 8.24 8.38 3303 8.32 8.34 2200 0.13% -39.90%
Equinor 139.30 -1.90% -2.70 117791 137.50 137.40 139.70 1407 139.25 139.40 1418 0.42% -19.09%
Galp Energia 9.11 -0.28% -0.03 16951 9.00 9.00 9.14 300 9.10 9.11 84 -0.61% -38.72%
Lundin Energy 205.30 -0.73% -1.50 13226 205.00 204.00 206.20 300 205.00 205.60 520 -3.99% -35.11%
Neste Corp 55.86 -0.50% -0.28 23001 55.50 55.33 56.02 248 55.94 56.00 95 1.15% 80.98%
OMV 28.84 1.12% 0.32 9388 28.40 28.34 28.96 240 28.78 28.88 530 -2.19% -43.32%
PKN Orlen 52.56 -13.21% -8.00 - 52.56 52.56 52.56 49 52.56 57.70 53 -13.21% -41.63%
REPSOL 8.17 0.57% 0.05 45761 8.06 8.03 8.20 1582 8.16 8.17 1000 -2.40% -41.92%
Royal Dutch Shell A 14.50 -0.11% -0.02 109543 14.13 14.11 14.57 1243 14.49 14.51 1043 -1.73% -44.56%
SBM Offshore 15.81 -0.57% -0.09 6945 15.79 15.76 15.88 68 15.80 15.84 92 -1.82% -4.39%
Siemens Gamesa Renew 29.71 -0.60% -0.18 8074 29.94 29.67 30.06 68 29.70 29.76 287 7.17% 91.17%
SNAM 4.68 -1.10% -0.05 153061 4.73 4.68 4.73 1267 4.68 4.68 1512 0.19% 1.07%
TechnipFMC 7.21 -0.44% -0.03 25498 7.10 7.10 7.27 1063 7.18 7.23 1009 0.11% -61.76%
TGS-NOPEC Geophys. 125.85 1.57% 1.95 9187 127.00 125.05 127.00 77 124.85 125.90 186 -0.40% -53.66%
Total 35.92 -0.77% -0.28 115989 35.22 35.22 36.10 182 35.91 35.92 365 -0.19% -26.20%
VESTAS WIND SYSTEMS 1265.00 -1.13% -14.50 13055 1277.00 1262.00 1284.00 63 1264.50 1265.50 16 4.53% 89.39%