17.10.2021 05:20:40
STXE 600 OIL+GAS NR EUR
848.86
EUR
13.1400
1.57%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs 848.86 Eröffnung 838.62
Diff. absolut 13.14 Tages-Hoch 850.99
Diff. % 1.57 % Tages-Tief 838.62
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 835.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung EUR Aktualisierungsstand 17.10.2021 / 05:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.48% 851.0 657.5
1 Woche 3.81% 851.0 818.0
1 Monat 13.21% 851.0 722.1
3 Monate 19.73% 851.0 667.1
6 Monate 17.57% 851.0 667.1
1 Jahr 64.57% 851.0 465.4
3 Jahre -3.50% 907.7 393.7
10.49
26.51
1.13
28.48
11.75
SMI
-22.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.49,"chartHeight":20.63904232769,"year":2019,"ID_NOTATION":"193792"},"2020":{"performance":-22.39,"chartHeight":24.590786992046,"year":2020,"ID_NOTATION":"193792"},"2021":{"performance":28.48,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"193792"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2021 05:20:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker BP 327.90 0.28% 0.90 521600 329.90 323.90 331.80 42 326.00 331.20 69 5.77% 51.91%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.60 -0.73% -0.14 247346 19.77 19.51 19.80 306 19.54 19.67 306 0.36% 9.41%
ENI 12.22 1.77% 0.21 2678411 12.07 12.06 12.22 131284 12.21 12.21 24 3.07% 42.68%
Equinor 228.65 -0.95% -2.20 1442982 231.75 228.15 233.00 114 228.35 228.70 84 1.92% 57.47%
Galp Energia 9.96 0.22% 0.02 688259 10.04 9.94 10.07 228 9.89 9.97 171 -1.56% 13.83%
Lundin Energy 347.00 0.93% 3.20 231443 346.30 345.10 349.60 241 346.70 347.30 50 3.24% 55.96%
Nel ASA 13.71 -3.38% -0.48 4059611 13.69 13.32 13.88 692 13.66 13.76 2680 9.99% -52.61%
Neste Corp 48.73 -0.59% -0.29 264485 49.20 48.14 49.24 613 45.28 49.01 143 2.08% -18.18%
OMV 54.17 1.82% 0.97 207809 53.90 53.90 54.96 77 53.38 54.70 75 3.89% 63.16%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
REPSOL 11.59 0.52% 0.06 1925888 11.58 11.51 11.70 1000 11.20 11.65 310 0.22% 39.55%
Royal Dutch Shell A 21.07 1.85% 0.38 2252424 20.86 20.86 21.14 10627 21.07 21.07 3862 3.93% 44.01%
Scatec 152.30 -1.52% -2.35 256887 155.70 152.20 159.22 80 152.20 153.25 76 4.85% 0.00%
Siemens Energy 23.95 1.70% 0.40 514320 23.64 23.43 23.98 3498 23.91 23.91 426 9.01% -20.67%
Siemens Gamesa Renew 20.86 0.87% 0.18 543993 20.59 20.52 20.98 4700 20.81 20.81 4700 5.51% -37.11%
SNAM 4.78 0.19% 0.01 2656467 4.78 4.75 4.79 101850 4.77 4.77 2369 -0.04% 3.33%
TechnipFMC 6.79 1.92% 0.13 279369 6.72 6.71 6.87 269 6.79 6.80 358 -3.06% -12.41%
TGS ASA 84.71 -0.06% -0.05 294450 85.29 84.16 85.34 368 84.30 85.10 368 -2.27% -36.07%
TotalEnergies 44.42 1.45% 0.64 2139871 44.09 43.98 44.61 208 44.42 44.44 96 2.29% 0.00%
Vestas Wind Systems 252.50 3.23% 7.90 566676 244.45 242.80 252.70 100 252.40 252.60 45 13.38% -12.72%