28.01.2022 17:17:14
STXE 600 OIL+GAS NR EUR
875.90
EUR
-16.4000
-1.84%
28.01.2022 17:02
 
Chart
Kursdaten
Kurs 875.90 Eröffnung 892.75
Diff. absolut -16.40 Tages-Hoch 894.64
Diff. % -1.84 % Tages-Tief 871.24
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 892.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.01.2022 / 17:02
Währung EUR Aktualisierungsstand 28.01.2022 / 17:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 11.27% 903.3 799.9
1 Woche 0.19% 903.3 824.0
1 Monat 10.39% 903.3 799.9
3 Monate 5.20% 903.3 755.4
6 Monate 26.98% 903.3 699.3
1 Jahr 30.07% 903.3 658.0
3 Jahre 9.64% 907.7 393.7
1.13
20.47
18.92
11.27
SMI
-22.39
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-22.39,"chartHeight":24.286372766635,"year":2020,"ID_NOTATION":"193792"},"2021":{"performance":20.47,"chartHeight":23.824874873635,"year":2021,"ID_NOTATION":"193792"},"2022":{"performance":11.27,"chartHeight":20.752739056853,"year":2022,"ID_NOTATION":"193792"},"0":{"ID_NOTATION":"193792"},"1":{"ID_NOTATION":"193792"},"2":{"ID_NOTATION":"193792"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 17:17:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aker BP 306.45 -1.72% -5.35 658093 312.65 301.90 313.95 5 306.30 306.50 246 2.10% 14.97%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.66 -0.05% -0.01 175233 19.64 19.51 19.73 200 19.66 19.66 200 -2.04% -3.72%
ENI 13.50 -2.13% -0.29 5579270 13.46 13.40 13.80 1386 13.50 13.50 2825 3.40% 12.63%
Equinor 248.85 -2.03% -5.15 4209887 252.68 244.45 253.65 600 248.75 249.10 600 0.77% 7.63%
Galp Energia 9.98 -1.13% -0.11 560150 10.17 9.86 10.17 358 9.97 9.98 208 5.19% 18.11%
Lundin Energy 371.70 -1.27% -4.80 407923 378.00 368.10 379.00 95 371.70 371.90 175 2.62% 15.70%
Nel ASA 11.34 -1.00% -0.12 2355883 11.64 10.50 11.64 3479 11.31 11.31 3479 -14.19% -24.96%
Neste Corp 38.01 3.18% 1.17 647592 37.37 36.79 38.49 363 37.99 38.02 119 -15.95% -14.88%
OMV 54.00 -0.22% -0.12 103369 54.55 53.26 54.66 8 53.96 54.00 131 -1.38% 8.11%
PKN Orlen 60.56 - - - - - - - - - - 0.00% 0.00%
REPSOL 11.19 -0.29% -0.03 2022499 11.25 11.11 11.35 1215 11.19 11.19 1390 3.66% 7.52%
Scatec 126.90 -0.31% -0.40 242106 126.00 123.15 128.15 250 126.40 127.15 96 -8.78% -16.59%
Shell A 22.66 -1.46% -0.34 3888698 23.04 22.57 23.07 3206 22.66 22.66 1583 4.03% 18.85%
Siemens Energy 19.20 -2.14% -0.42 511997 19.86 18.80 19.86 123 19.19 19.20 12 -14.42% -12.90%
Siemens Gamesa Renew 18.43 -2.23% -0.42 1202670 18.84 17.63 18.91 63 18.43 18.43 68 -1.23% -10.30%
SNAM 4.93 -0.80% -0.04 1978357 4.96 4.91 4.97 2257 4.93 4.93 3887 -3.00% -6.40%
TechnipFMC 5.74 -4.55% -0.27 921608 5.93 5.46 5.93 1200 5.73 5.74 1339 0.20% 14.50%
TGS ASA 95.98 -8.07% -8.42 766505 97.98 86.05 98.96 74 95.76 96.50 360 0.00% 22.62%
TotalEnergies 50.71 -2.12% -1.10 2060628 51.95 50.49 51.95 387 50.71 50.72 543 2.01% 15.66%
Vestas Wind Systems 168.80 -3.63% -6.35 1431205 174.40 167.55 176.05 167 168.25 168.85 100 -8.98% -12.12%