31.05.2020 21:46:43
STXE 600 OIL+GAS NR EUR
575.93
EUR
-16.4200
-2.77%
29.05.2020 17:50
 
Chart
Kursdaten
Kurs 575.93 Eröffnung 589.39
Diff. absolut -16.42 Tages-Hoch 589.39
Diff. % -2.77 % Tages-Tief 574.08
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 592.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.05.2020 / 17:50
Währung EUR Aktualisierungsstand 31.05.2020 / 21:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -32.21% 882.7 393.7
1 Woche 1.03% 599.0 571.5
1 Monat -2.88% 601.6 526.2
3 Monate -16.30% 723.1 393.7
6 Monate -30.99% 882.7 393.7
1 Jahr -30.36% 882.7 393.7
3 Jahre -23.08% 934.0 393.7
SMI
10.49
26.51
SMI
-1.1
-10.68
SMI
-32.21
-7.4
2018
2019
2020
{"2018":{"performance":-1.1,"chartHeight":7.767609991765,"year":2018,"ID_NOTATION":"193792"},"2019":{"performance":10.49,"chartHeight":18.042930121439,"year":2019,"ID_NOTATION":"193792"},"2020":{"performance":-32.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.05.2020 21:46:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 156.12 -6.06% -10.07 554354 165.00 155.25 165.00 1976 154.20 160.25 339 -6.32% -45.81%
BP 304.30 -3.49% -11.00 9931541 309.15 302.90 310.10 1802 304.10 304.30 1300 -1.60% -35.86%
ENI 8.17 -3.51% -0.30 1531409 8.41 8.14 8.43 1082 8.17 8.18 1082 0.06% -41.21%
Equinor 141.15 -4.76% -7.05 1662532 145.85 140.47 146.05 6000 136.45 145.65 6000 -3.98% -19.57%
Galp Energia 10.61 -3.92% -0.43 425002 10.88 10.57 10.88 135 10.60 11.03 4212 1.53% -28.85%
WOOD GROUP (JOHN) 191.35 -10.75% -23.05 440494 210.10 190.00 211.60 7803 182.25 194.90 12572 1.42% -52.26%
Lundin Energy 225.60 -1.87% -4.30 115027 228.00 225.00 229.10 100 225.50 226.20 10 -2.80% -29.21%
Neste Corp 36.35 -1.20% -0.44 608343 36.30 35.40 36.51 10 31.50 37.24 49 4.21% 17.18%
OMV 29.54 -5.62% -1.76 231755 31.02 29.28 31.02 36 29.48 29.62 36 -1.99% -41.30%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 27 98.16 61.52 78 0.00% -32.74%
REPSOL 8.37 -5.62% -0.50 1539411 8.72 8.35 8.74 1114 8.37 8.38 1114 0.94% -40.18%
Royal Dutch Shell A 14.16 -5.13% -0.77 2213251 14.78 14.16 14.81 733 14.16 14.17 733 -3.53% -45.92%
SAIPEM 2.13 -4.14% -0.09 339708 2.20 2.13 2.20 1685 2.13 2.14 1685 1.00% -51.41%
SBM Offshore 12.28 -4.14% -0.53 125913 12.65 12.20 12.67 512 12.25 12.28 690 -0.77% -26.21%
Siemens Gamesa Renew 15.11 1.68% 0.25 151151 14.63 14.60 15.22 304 15.09 15.11 304 10.18% -3.39%
SNAM 4.18 -0.17% -0.01 2153297 4.17 4.12 4.23 905 4.18 4.19 905 4.29% -10.64%
Subsea 7 55.14 -5.87% -3.44 443804 58.66 55.14 58.66 5536 55.12 55.14 133 3.49% -47.23%
TechnipFMC 6.59 -7.34% -0.52 190931 6.96 6.53 6.97 2500 6.58 6.61 833 3.08% -65.20%
TGS-NOPEC Geophys. 138.80 -4.24% -6.15 107862 144.88 138.10 144.88 3494 137.40 140.05 389 3.54% -48.09%
Total 33.58 -2.43% -0.83 1819066 34.55 33.44 34.55 267 33.58 33.59 267 2.58% -31.55%
VESTAS WIND SYSTEMS 684.00 2.64% 17.60 165145 666.80 663.00 690.60 200 669.40 697.20 200 8.33% 1.24%