20.05.2019 14:38:40
STXE 600 OIL+GAS RE.EUR
863.36
EUR
-2.5700
-0.30%
20.05.2019 14:23
 
Chart
Kursdaten
Kurs 863.36 Eröffnung 867.30
Diff. absolut -2.57 Tages-Hoch 877.28
Diff. % -0.30 % Tages-Tief 861.89
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 865.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.05.2019 / 14:23
Währung EUR Aktualisierungsstand 20.05.2019 / 14:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.09% 907.7 754.5
1 Woche 4.00% 866.9 830.8
1 Monat -2.44% 907.7 827.3
3 Monate 0.99% 907.7 827.3
6 Monate 3.97% 907.7 748.0
1 Jahr -4.27% 934.0 748.0
3 Jahre 37.03% 934.0 603.5
1.87
13
SMI
12.09
14.59
SMI
-1.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.87,"chartHeight":11.237190299977,"year":2017,"ID_NOTATION":"193792"},"2018":{"performance":-1.1,"chartHeight":8.5697331384121,"year":2018,"ID_NOTATION":"193792"},"2019":{"performance":12.09,"chartHeight":20.619746464693,"year":2019,"ID_NOTATION":"193792"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 14:38:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aker BP 269.50 -0.15% -0.40 169183 273.30 268.80 277.40 599 269.50 269.70 200 7.02% 23.47%
BP 556.00 -0.02% -0.10 3187310 555.80 555.50 562.70 6717 556.00 556.10 841 5.78% 12.03%
ENI 14.40 -2.66% -0.39 1611232 14.52 14.37 14.68 1455 14.40 14.40 400 3.35% 7.88%
Equinor 183.20 -0.46% -0.85 1230244 185.30 183.05 187.10 1232 183.20 183.25 1379 1.29% -0.05%
Galp Energia 14.35 1.38% 0.20 179939 14.22 14.21 14.53 1269 14.35 14.36 738 1.47% 2.87%
Lundun Petroleum 297.20 -0.97% -2.90 55324 302.30 296.90 304.70 147 297.00 297.20 84 6.27% 35.61%
Neste Corp 31.98 0.60% 0.19 376726 31.83 31.80 32.30 1578 31.98 32.00 1024 10.65% 41.79%
OMV 44.85 -0.44% -0.20 49680 45.00 44.55 45.74 146 44.84 44.89 328 1.65% 18.02%
PKN Orlen 99.78 - - - - - - - - 99.00 90 - 12.06%
Polskie Gornictwo Na 6.58 - - - - - - - - 6.50 100 - 6.13%
REPSOL 14.87 0.34% 0.05 834430 14.84 14.84 15.04 2334 14.87 14.87 509 3.78% 5.07%
Royal Dutch Shell A 28.83 -0.40% -0.12 761820 29.00 28.78 29.22 1780 28.82 28.84 2046 2.77% 12.56%
SAIPEM 4.13 -1.24% -0.05 216223 4.21 4.11 4.23 979 4.12 4.13 174 4.21% 28.12%
SBM Offshore 16.95 0.59% 0.10 59098 16.88 16.80 17.09 490 16.95 16.95 250 -2.29% 30.02%
Siemens Gamesa Renew 14.35 -2.05% -0.30 98531 14.64 14.32 14.72 33 14.34 14.35 678 -2.20% 37.69%
Subsea 7 110.85 -0.31% -0.35 341851 112.00 110.55 112.95 865 110.70 110.80 1911 6.82% 31.44%
TGS-NOPEC Geophys. 245.10 0.62% 1.50 91301 248.40 245.10 252.90 161 244.90 245.30 196 7.84% 16.50%
TULLOW OIL 226.50 -0.57% -1.30 297285 228.20 226.10 230.90 269 226.50 226.60 828 6.45% 27.19%
TechnipFMC 20.12 -2.14% -0.44 140001 20.33 20.09 20.67 200 20.12 20.13 255 1.88% 16.16%
Total 49.10 -0.42% -0.20 859254 49.40 49.01 49.97 624 49.11 49.12 200 4.85% 6.57%
VESTAS WIND SYSTEMS 544.40 -2.51% -14.00 114339 561.60 542.60 563.80 128 544.20 544.60 552 -0.78% 11.68%
WOOD GROUP (JOHN) 455.20 0.66% 3.00 223032 453.00 450.10 461.70 127 455.10 455.70 300 1.19% -10.84%