20.07.2019 00:54:18
STXE 600 OIL+GAS RE.EUR
842.16
EUR
4.3500
0.52%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 842.16 Eröffnung 839.26
Diff. absolut 4.35 Tages-Hoch 846.58
Diff. % 0.52 % Tages-Tief 837.96
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 837.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung EUR Aktualisierungsstand 20.07.2019 / 00:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.01% 907.7 754.5
1 Woche -3.21% 874.3 836.6
1 Monat -0.28% 876.8 836.6
3 Monate -5.06% 907.7 811.0
6 Monate 2.27% 907.7 797.5
1 Jahr -3.30% 934.0 748.0
3 Jahre 24.43% 934.0 621.5
1.87
13
SMI
9.01
17.89
SMI
-1.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.87,"chartHeight":11.205205139962,"year":2017,"ID_NOTATION":"193792"},"2018":{"performance":-1.1,"chartHeight":8.5453405386251,"year":2018,"ID_NOTATION":"193792"},"2019":{"performance":9.01,"chartHeight":19.087111456917,"year":2019,"ID_NOTATION":"193792"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.07.2019 00:54:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aker BP 249.70 1.34% 3.30 133130 247.60 247.30 250.20 43 247.90 251.80 42 -7.93% 14.23%
BP 518.00 0.52% 2.70 6237870 517.90 516.20 521.50 1141 518.00 518.20 2000 -5.09% 4.35%
ENI 14.21 -0.71% -0.10 961134 14.37 14.16 14.38 750 14.21 14.24 600 -4.08% 3.62%
Equinor 161.55 0.62% 1.00 798099 162.15 161.40 162.75 5000 161.55 163.30 65 -6.18% -12.27%
Galp Energia 13.91 0.07% 0.01 277923 13.95 13.85 13.96 77 13.80 13.91 300 -0.22% 1.09%
Lundun Petroleum 298.60 0.44% 1.30 214465 298.90 296.20 300.10 38 295.70 300.30 100 -5.12% 34.93%
Neste Corp 30.67 3.86% 1.14 443789 29.67 29.49 30.79 14 30.39 30.94 34 0.46% 36.80%
OMV 42.61 0.26% 0.11 65766 43.00 42.32 43.00 25 42.21 42.89 25 -4.12% 11.63%
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 103.90 400 - 1.12%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 400 - 6.13%
REPSOL 13.24 -0.34% -0.04 1142949 13.32 13.23 13.41 80 13.13 13.24 299 -4.81% -6.06%
Royal Dutch Shell A 28.23 0.61% 0.17 1232270 28.16 28.12 28.34 300 28.22 29.90 197 -2.30% 9.78%
SAIPEM 4.25 -2.30% -0.10 339837 4.38 4.25 4.40 600 4.25 4.25 3100 -6.30% 30.36%
SBM Offshore 17.86 -0.06% -0.01 93408 18.03 17.72 18.05 220 17.86 17.88 240 -1.62% 37.85%
SNAM 4.53 -3.72% -0.17 1665285 4.70 4.50 4.72 1521 4.53 4.53 1493 -2.20% 18.83%
Siemens Gamesa Renew 15.15 2.50% 0.37 582515 15.00 14.98 15.39 8 15.13 15.28 69 1.64% 42.39%
Subsea 7 92.83 -0.44% -0.41 425941 93.40 92.44 93.40 115 92.02 93.34 100 -4.67% 9.73%
TGS-NOPEC Geophys. 231.70 -1.03% -2.40 52879 236.90 228.90 237.70 46 229.90 233.80 45 -6.38% 10.81%
TULLOW OIL 200.03 0.92% 1.82 752371 201.60 197.80 201.60 2459 199.60 200.10 5900 -5.47% 11.68%
TechnipFMC 22.20 1.28% 0.28 110761 22.19 22.01 22.31 200 22.20 22.24 600 -2.07% 25.42%
Total 48.14 0.22% 0.10 923294 48.31 47.85 48.66 41 48.14 48.18 102 -3.45% 4.04%
VESTAS WIND SYSTEMS 591.40 0.89% 5.20 91605 589.50 588.80 594.80 200 581.20 602.20 200 -0.30% 18.28%
WOOD GROUP (JOHN) 511.40 1.83% 9.20 304636 511.00 500.00 511.60 2300 511.00 512.00 950 -1.69% 0.83%