16.12.2019 13:29:54
STOXX EU600 OIL&GAS
315.35
EUR
3.0600
0.98%
16.12.2019 13:14
 
Chart
Kursdaten
Kurs 315.35 Eröffnung 312.78
Diff. absolut 3.06 Tages-Hoch 315.43
Diff. % 0.98 % Tages-Tief 312.67
Volumen - Umsatz -
Schlusskurs vom 13.12.2019 312.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.12.2019 / 13:14
Währung EUR Aktualisierungsstand 16.12.2019 / 13:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.70% 350.8 287.0
1 Woche -0.43% 316.1 306.4
1 Monat -4.08% 326.1 305.2
3 Monate 0.26% 328.5 298.6
6 Monate -2.06% 334.7 287.0
1 Jahr -1.19% 350.8 287.0
3 Jahre -0.37% 367.4 277.5
13
SMI
3.7
23.73
-2.05
SMI
-4.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.05,"chartHeight":10.604138899943,"year":2017,"ID_NOTATION":"193791"},"2018":{"performance":-4.85,"chartHeight":14.527880622279,"year":2018,"ID_NOTATION":"193791"},"2019":{"performance":3.7,"chartHeight":13.294694503783,"year":2019,"ID_NOTATION":"193791"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.12.2019 13:29:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aker BP 273.80 0.66% 1.80 20994 271.70 271.70 273.80 323 273.50 273.70 46 4.62% 24.43%
BP 468.65 1.42% 6.55 3479480 463.15 462.20 469.15 5700 468.55 468.65 2134 -2.36% -6.91%
ENI 13.74 1.12% 0.15 303691 13.64 13.59 13.74 2024 13.73 13.74 141 -1.38% -0.93%
Equinor 169.10 -0.41% -0.70 525351 170.00 168.90 170.50 1103 169.05 169.15 969 -0.12% -7.79%
Galp Energia 14.81 1.33% 0.20 92316 14.62 14.60 14.83 320 14.81 14.82 300 0.03% 6.25%
WOOD GROUP (JOHN) 391.00 4.97% 18.50 194201 374.00 374.00 394.40 983 390.00 390.70 400 14.90% -26.56%
Lundun Petroleum 304.50 0.00% 0.00 53731 305.00 301.60 306.10 183 304.40 304.60 154 2.84% 37.60%
Neste Corp 27.96 -0.89% -0.25 122569 28.28 27.94 28.30 82 27.95 27.96 369 -4.28% 25.83%
OMV 50.28 0.70% 0.35 24778 50.06 49.91 50.32 395 50.30 50.34 89 -2.29% 30.81%
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 0.00% 1.12%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 400 0.00% 6.13%
REPSOL 14.41 0.70% 0.10 289175 14.43 14.35 14.46 1784 14.41 14.41 4127 -2.22% 1.49%
Royal Dutch Shell A 26.18 1.04% 0.27 634635 25.95 25.94 26.23 173 26.18 26.18 1390 -0.35% 0.76%
SAIPEM 4.24 0.86% 0.04 33121 4.22 4.22 4.25 231 4.24 4.25 1015 -0.28% 28.86%
SBM Offshore 16.48 1.04% 0.17 27922 16.37 16.29 16.50 102 16.46 16.49 177 3.36% 25.81%
Siemens Gamesa Renew 15.47 1.71% 0.26 109718 15.34 15.28 15.57 212 15.46 15.47 304 4.21% 42.95%
SNAM 4.51 1.83% 0.08 985246 4.45 4.45 4.53 2537 4.51 4.51 1226 1.74% 16.23%
Subsea 7 101.15 1.52% 1.51 105378 99.92 99.06 101.30 950 101.10 101.15 40 1.88% 17.78%
TechnipFMC 18.18 0.83% 0.15 77443 18.13 17.96 18.19 301 18.16 18.17 165 5.76% 1.86%
TGS-NOPEC Geophys. 282.50 0.68% 1.90 40021 279.65 278.10 282.70 74 282.50 282.80 201 4.00% 34.19%
Total 48.32 0.85% 0.41 168003 47.80 47.76 48.34 126 48.32 48.33 51 0.11% 3.56%
TULLOW OIL 63.47 -6.69% -4.55 3063976 68.46 54.65 70.04 4694 63.14 63.60 2591 -51.81% -62.02%
VESTAS WIND SYSTEMS 688.00 0.97% 6.60 64663 683.40 683.00 694.00 241 687.80 688.00 78 1.82% 36.28%