Finanz und Wirtschaft

21.01.2019 20:44:18 Autoupdate

STOXX EU600 OIL&GAS

319.74

EUR

-1.2500

-0.39%

21.01.2019 17:50

Chart

Kursdaten

Kurs	319.74	Eröffnung	320.80
Diff. absolut	-1.25	Tages-Hoch	321.13
Diff. %	-0.39 %	Tages-Tief	319.14
Volumen	-	Umsatz	-
Schlusskurs vom 18.01.2019	320.99	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	21.01.2019 / 17:50
Währung	EUR	Aktualisierungsstand	21.01.2019 / 20:44

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	6.18%	322.0	294.1
1 Woche	1.76%	322.0	312.8
1 Monat	6.83%	322.0	291.6
3 Monate	-6.90%	345.5	291.6
6 Monate	-7.29%	367.4	291.6
1 Jahr	-1.83%	367.4	291.6
3 Jahre	37.39%	367.4	224.1

13	SMI	6.18 6.91
-2.05 SMI	-4.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-2.05,"chartHeight":15.474311285402,"year":2017,"ID_NOTATION":"193791"},"2018":{"performance":-4.85,"chartHeight":21.200113388509,"year":2018,"ID_NOTATION":"193791"},"2019":{"performance":6.18,"chartHeight":22.811454347134,"year":2019,"ID_NOTATION":"193791"}}

{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2019 20:44:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Aker BP	283.80	-0.70%	-2.00	242828	289.00	280.80	289.00	581	279.60	289.60	573	10.51%	29.83%
BP	520.20	-0.44%	-2.30	3141440	524.90	519.90	525.90	2123	519.90	520.30	36	-0.08%	4.79%
ENI	14.53	-0.66%	-0.10	830282	14.64	14.49	14.64	1320	14.53	14.57	378	2.79%	5.95%
Equinor	192.90	-0.28%	-0.55	537201	194.15	192.60	194.60	58	190.45	195.75	1483	2.09%	4.75%
Galp Energia	14.37	0.31%	0.04	197051	14.45	14.37	14.49	37	14.35	14.48	2085	-1.17%	4.43%
Lundun Petroleum	270.60	0.33%	0.90	123122	270.10	268.00	271.50	100	250.00	330.00	25	8.72%	22.28%
Neste Corp	80.50	2.16%	1.70	120556	79.00	78.95	80.64	3	79.92	81.94	360	5.23%	19.68%
OMV	42.62	-0.54%	-0.23	57753	42.75	42.39	42.86	721	42.01	42.73	100	3.93%	11.66%
PKN Orlen	89.04	0.00%	0.00	-	89.04	89.04	89.04	-	-	-	-	-	-
Polskie Gornictwo Na	6.20	0.00%	0.00	-	6.20	6.20	6.20	-	-	-	-	-	-
REPSOL	14.78	-1.99%	-0.30	929504	15.04	14.76	15.07	600	14.78	14.78	879	0.68%	4.82%
Royal Dutch Shell A	26.91	0.17%	0.04	1061489	26.88	26.79	26.97	5	26.91	26.93	1000	2.14%	4.65%
SAIPEM	3.96	-1.42%	-0.06	921289	3.98	3.92	3.98	1394	3.95	3.97	1386	6.60%	21.26%
SBM Offshore	14.44	-0.72%	-0.10	87673	14.38	14.38	14.54	250	14.43	14.45	764	1.19%	11.38%
Siemens Gamesa Renew	11.64	0.91%	0.10	395676	11.55	11.52	11.68	58	11.60	11.66	74	1.57%	9.40%
Subsea 7	96.74	1.30%	1.24	324997	96.10	95.16	97.00	7	95.84	113.00	1048	3.51%	14.35%
TGS-NOPEC Geophys.	251.00	-0.36%	-0.90	47036	252.30	250.60	252.90	1169	249.00	254.80	1136	-0.04%	20.04%
TULLOW OIL	202.70	-0.98%	-2.00	1075411	205.20	201.60	205.80	154	202.30	202.90	3151	2.24%	13.18%
TechnipFMC	20.64	-1.01%	-0.21	162241	21.00	20.62	21.05	317	20.44	20.81	358	4.98%	16.61%
Total	47.26	-1.25%	-0.60	747636	47.77	47.21	47.84	5	47.26	47.27	363	0.44%	2.14%
VESTAS WIND SYSTEMS	523.40	1.20%	6.20	135935	518.60	518.00	526.00	250	513.60	534.00	250	4.30%	4.68%
WOOD GROUP (JOHN)	549.80	0.44%	2.40	580301	547.60	547.60	554.20	61	549.00	551.20	44	-3.48%	8.40%