Finanz und Wirtschaft

16.11.2018 06:12:09 Autoupdate

STOXX EU600 OIL&GAS

326.57

EUR

1.89

0.58%

15.11.2018 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.11.2018	324.68	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	15.11.2018 / 17:50
Währung	EUR	Aktualisierungsstand	16.11.2018 / 06:12

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	3.50%	367.4	295.3
1 Woche	-2.96%	338.0	318.7
1 Monat	-5.59%	350.4	318.7
3 Monate	-3.17%	367.4	318.7
6 Monate	-8.25%	367.4	318.7
1 Jahr	6.37%	367.4	295.3
3 Jahre	18.69%	367.4	222.4

23.31 SMI	13	3.5 SMI
-5.58	-2.05 SMI	-5.46
2016	2017	2018

{"2016":{"performance":23.31,"chartHeight":25.054424265948,"year":2016,"ID_NOTATION":"193791"},"2017":{"performance":-2.05,"chartHeight":12.254030527953,"year":2017,"ID_NOTATION":"193791"},"2018":{"performance":3.5,"chartHeight":15.070610992355,"year":2018,"ID_NOTATION":"193791"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 06:12:09

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Aker BP	250.20	0.48%	1.20	262614	247.80	247.80	252.40	-	-	-	-	-4.36%	23.68%
BP	526.90	2.75%	14.10	10189170	513.50	513.10	527.00	-	-	-	-	-0.36%	0.69%
ENI	15.02	0.63%	0.09	3396591	15.03	14.80	15.07	-	-	-	-	-3.28%	8.73%
Equinor	205.60	0.69%	1.40	1281674	204.80	203.90	207.15	-	-	-	-	-3.75%	-
Galp Energia	14.71	1.94%	0.28	470608	14.43	14.40	14.71	-	-	-	-	-1.24%	-4.23%
Lundun Petroleum	251.20	-0.67%	-1.70	420907	252.80	247.80	255.10	-	-	-	-	-7.10%	34.55%
Neste Corp	70.88	-0.14%	-0.10	190329	70.80	70.52	71.96	-	-	-	-	-2.32%	32.98%
OMV	46.62	1.46%	0.67	135698	46.31	46.17	47.08	-	-	-	-	-7.06%	-12.29%
PKN Orlen	89.04	0.00%	0.00	-	89.04	89.04	89.04	-	-	-	-	-	-
REPSOL	15.72	1.29%	0.20	1775866	15.54	15.50	15.72	-	-	-	-	-0.60%	6.32%
Royal Dutch Shell A	27.00	-0.46%	-0.12	2510035	26.86	26.66	27.05	-	-	-	-	-2.74%	-2.72%
SAIPEM	4.20	-1.01%	-0.04	771424	4.26	4.17	4.30	-	-	-	-	-9.85%	10.58%
SBM Offshore	14.46	2.73%	0.39	279326	14.38	14.12	14.51	-	-	-	-	-2.79%	-1.60%
Siemens Gamesa Renew	11.97	0.29%	0.04	648516	12.02	11.88	12.18	-	-	-	-	-1.24%	4.54%
Subsea 7	102.30	4.67%	4.56	934129	99.08	98.90	102.80	-	-	-	-	0.89%	-16.90%
TGS-NOPEC Geophys.	254.70	1.51%	3.80	131072	251.80	251.00	257.00	-	-	-	-	-1.66%	30.95%
TULLOW OIL	195.30	1.59%	3.05	2647088	196.20	191.35	198.15	-	-	-	-	-10.66%	-5.24%
TechnipFMC	21.22	0.52%	0.11	247226	21.36	20.85	21.46	-	-	-	-	-8.50%	-18.26%
Total	50.17	0.89%	0.45	2064652	49.81	49.42	50.21	-	-	-	-	-2.24%	8.58%
VESTAS WIND SYSTEMS	471.00	-1.01%	-4.80	206460	476.10	470.20	479.50	-	-	-	-	-5.06%	9.82%
WOOD GROUP (JOHN)	660.40	3.87%	24.60	630701	636.40	636.40	663.60	-	-	-	-	-4.68%	1.21%