23.04.2019 04:04:02
STOXX EU600 OIL&GAS
342.82
EUR
-0.1900
-0.06%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 343.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung EUR Aktualisierungsstand 23.04.2019 / 04:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.84% 350.0 294.1
1 Woche -0.49% 346.8 340.3
1 Monat -0.57% 350.0 333.8
3 Monate 6.80% 350.0 310.7
6 Monate 0.10% 350.0 291.6
1 Jahr 4.87% 367.4 291.6
3 Jahre 27.16% 367.4 259.8
13
SMI
13.84
13.55
-2.05
SMI
-4.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.05,"chartHeight":11.726258902069,"year":2017,"ID_NOTATION":"193791"},"2018":{"performance":-4.85,"chartHeight":16.065207282046,"year":2018,"ID_NOTATION":"193791"},"2019":{"performance":13.84,"chartHeight":21.348620735804,"year":2019,"ID_NOTATION":"193791"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 04:04:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aker BP 307.60 - - - - - - 280 304.50 311.30 163 -2.13% 40.71%
BP 568.00 - - - - - - 1224 567.50 568.00 730 -0.61% 14.42%
ENI 15.39 - - - - - - 1273 15.39 15.39 1273 -3.38% 12.19%
Equinor 197.90 - - - - - - 1883 194.80 201.50 1435 0.51% 7.47%
Galp Energia 14.43 - - - - - - 151 14.40 14.46 335 -0.89% 4.87%
Lundun Petroleum 310.20 - - - - - - 36 308.20 313.10 36 0.42% 40.17%
Neste Corp 32.26 - - - - - - 33 30.00 33.45 179 -1.07% 43.89%
OMV 49.19 - - - - - - 190 49.04 49.57 22 2.67% 28.87%
PKN Orlen 99.78 - - - - - - - - 99.78 2 - 12.06%
Polskie Gornictwo Na 6.58 - - - - - - - - 6.50 100 - 6.13%
REPSOL 15.09 - - - - - - 868 15.08 15.09 27 -0.13% 7.02%
Royal Dutch Shell A 28.52 - - - - - - 594 28.52 28.53 594 -1.04% 10.93%
SAIPEM 4.65 - - - - - - 1700 4.65 4.67 2344 -1.23% 42.34%
SBM Offshore 16.36 - - - - - - 2823 16.27 16.45 216 -4.72% 26.27%
Siemens Gamesa Renew 15.50 - - - - - - 345 15.48 15.51 200 4.55% 45.68%
Subsea 7 110.05 - - - - - - 96 109.55 111.30 95 -3.97% 30.08%
TGS-NOPEC Geophys. 229.30 - - - - - - 66 227.00 231.70 52 -5.56% 9.66%
TULLOW OIL 242.30 - - - - - - 2898 242.10 242.60 3157 1.98% 35.29%
TechnipFMC 21.76 - - - - - - 800 21.75 21.79 200 -0.50% 22.94%
Total 50.33 - - - - - - 479 50.32 50.33 457 0.40% 8.77%
VESTAS WIND SYSTEMS 603.20 - - - - - - 150 600.00 608.40 100 1.65% 20.64%
WOOD GROUP (JOHN) 505.00 - - - - - - 995 504.80 506.60 300 -3.26% -0.43%