Finanz und Wirtschaft

18.06.2019 02:45:51 Autoupdate

STOXX EU600 OIL&GAS

317.04

EUR

-2.3000

-0.72%

17.06.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.06.2019	319.34	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	17.06.2019 / 17:50
Währung	EUR	Aktualisierungsstand	18.06.2019 / 02:45

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	5.28%	350.8	294.1
1 Woche	-2.05%	326.6	316.0
1 Monat	-4.74%	336.6	311.0
3 Monate	-7.00%	350.8	311.0
6 Monate	1.87%	350.8	291.6
1 Jahr	-7.80%	367.4	291.6
3 Jahre	17.12%	367.4	260.5

13	SMI	5.28 16.87
-2.05 SMI	-4.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-2.05,"chartHeight":11.960339406152,"year":2017,"ID_NOTATION":"193791"},"2018":{"performance":-4.85,"chartHeight":16.385902215545,"year":2018,"ID_NOTATION":"193791"},"2019":{"performance":5.28,"chartHeight":16.822463630946,"year":2019,"ID_NOTATION":"193791"}}

{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 02:45:51

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Aker BP	226.20	-0.04%	-0.10	202047	228.70	224.10	228.70	217	222.20	228.10	47	-4.44%	3.48%
BP	536.10	-0.43%	-2.30	4384725	539.70	532.70	540.40	1552	535.70	536.10	344	-3.44%	8.00%
ENI	13.90	-0.22%	-0.03	1575532	14.00	13.84	14.01	100	13.89	13.90	1317	-0.71%	1.33%
Equinor	168.60	-0.77%	-1.30	1052713	170.30	167.85	170.30	63	167.50	170.20	62	-1.11%	-8.44%
Galp Energia	12.86	-2.47%	-0.33	540988	13.15	12.74	13.15	230	12.85	12.86	263	-6.10%	-6.58%
Lundun Petroleum	264.90	-0.86%	-2.30	368912	268.20	259.90	268.20	42	262.50	266.70	42	1.88%	19.70%
Neste Corp	29.53	-4.50%	-1.39	742158	30.70	29.50	30.75	1520	28.90	30.06	1520	-3.47%	31.71%
OMV	41.83	-0.90%	-0.38	94201	42.12	41.51	42.12	100	41.72	41.83	52	-1.46%	9.59%
PKN Orlen	90.80	0.00%	0.00	-	90.80	90.80	90.80	37	91.28	102.30	400	-9.00%	1.98%
Polskie Gornictwo Na	6.58	0.00%	0.00	-	6.58	6.58	6.58	-	-	6.51	55	-	6.13%
REPSOL	13.69	-4.40%	-0.63	1234899	13.89	13.64	13.90	878	13.69	13.69	878	-6.68%	-2.91%
Royal Dutch Shell A	28.12	-0.58%	-0.17	1309614	28.32	27.93	28.34	500	27.92	28.14	100	-1.32%	9.35%
SAIPEM	4.16	-0.46%	-0.02	160316	4.17	4.11	4.19	1000	4.15	4.21	10801	-3.19%	27.36%
SBM Offshore	16.34	-1.15%	-0.19	155373	16.46	16.18	16.52	170	16.28	16.34	800	1.30%	26.04%
Siemens Gamesa Renew	14.94	0.67%	0.10	280463	14.91	14.82	14.96	102	14.91	14.93	850	2.65%	40.37%
Subsea 7	98.52	-0.12%	-0.12	295335	99.30	98.00	99.54	367	80.90	99.46	106	-3.65%	16.45%
TGS-NOPEC Geophys.	224.70	-1.92%	-4.40	75767	227.30	222.90	229.30	1953	220.60	228.90	1953	-2.47%	7.46%
TULLOW OIL	197.90	0.79%	1.55	891888	198.45	195.20	198.55	2552	197.60	198.35	2520	-3.79%	10.50%
TechnipFMC	20.48	2.25%	0.45	215099	20.29	20.06	20.55	700	20.44	20.50	848	1.29%	15.71%
Total	47.27	0.00%	0.00	1053219	47.30	46.86	47.37	144	47.26	47.27	374	-1.82%	2.16%
VESTAS WIND SYSTEMS	576.80	3.15%	17.60	99645	570.00	567.40	577.00	14	571.80	578.00	50	5.29%	15.36%
WOOD GROUP (JOHN)	395.70	-0.90%	-3.60	326998	397.80	389.70	399.60	243	391.00	397.30	240	-2.37%	-21.98%