27.05.2020 14:45:02
STOXX EU600 OIL&GAS
218.45
EUR
4.9000
2.29%
27.05.2020 14:30
 
Chart
Kursdaten
Kurs 218.45 Eröffnung 214.08
Diff. absolut 4.90 Tages-Hoch 219.21
Diff. % 2.29 % Tages-Tief 214.08
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 213.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.05.2020 / 14:30
Währung EUR Aktualisierungsstand 27.05.2020 / 14:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -32.98% 330.1 146.3
1 Woche 1.63% 215.6 204.3
1 Monat 4.73% 222.3 193.5
3 Monate -22.76% 272.5 146.3
6 Monate -32.85% 330.1 146.3
1 Jahr -33.62% 334.7 146.3
3 Jahre -31.03% 367.4 146.3
SMI
6.3
26.51
SMI
-4.85
-10.68
SMI
-32.98
-7.4
2018
2019
2020
{"2018":{"performance":-4.85,"chartHeight":14.527880622279,"year":2018,"ID_NOTATION":"193791"},"2019":{"performance":6.3,"chartHeight":15.719717097485,"year":2019,"ID_NOTATION":"193791"},"2020":{"performance":-32.98,"chartHeight":22,"year":2020,"ID_NOTATION":"193791"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.05.2020 14:45:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 173.70 2.27% 3.85 320287 170.00 167.40 174.70 100 173.65 173.80 100 2.60% -41.04%
BP 321.90 3.82% 11.85 3845903 312.25 310.45 323.70 555 321.85 322.05 4295 -1.01% -34.64%
ENI 8.56 3.29% 0.27 806998 8.27 8.26 8.59 1633 8.56 8.56 572 -1.20% -40.36%
Equinor 151.10 1.41% 2.10 648305 148.80 147.85 151.80 1274 151.00 151.15 372 1.98% -15.10%
Galp Energia 11.02 5.31% 0.56 292413 10.46 10.44 11.05 207 11.01 11.03 1191 0.10% -29.82%
WOOD GROUP (JOHN) 220.40 8.30% 16.90 436924 207.90 206.00 222.80 1916 219.80 220.20 405 5.33% -49.23%
Lundin Energy 239.60 1.40% 3.30 39321 236.00 235.00 240.20 220 239.10 239.60 100 1.03% -25.86%
Neste Corp 36.50 1.30% 0.47 166679 35.97 35.39 36.61 207 36.49 36.52 561 9.21% 16.15%
OMV 31.34 2.62% 0.80 50155 30.72 30.70 31.48 197 31.32 31.34 125 2.07% -39.31%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 27 98.16 61.52 78 0.00% -32.74%
REPSOL 9.12 5.51% 0.48 624439 8.66 8.65 9.17 1792 9.11 9.12 2711 0.70% -38.22%
Royal Dutch Shell A 15.19 1.57% 0.23 910092 15.04 14.99 15.27 547 15.19 15.19 2 0.20% -42.89%
SAIPEM 2.18 0.46% 0.01 1011038 2.17 2.17 2.21 1067 2.18 2.18 2481 -4.31% -50.43%
SBM Offshore 12.61 1.04% 0.13 104109 12.45 12.36 12.67 17 12.61 12.62 162 1.40% -24.98%
Siemens Gamesa Renew 14.65 1.95% 0.28 85615 14.65 14.48 14.91 452 14.63 14.66 195 9.27% -8.06%
SNAM 4.04 -2.55% -0.11 1417301 4.11 4.04 4.12 157 4.04 4.05 3588 3.70% -11.32%
Subsea 7 56.00 1.67% 0.92 273461 55.32 55.10 56.90 442 55.98 56.04 439 -0.04% -47.29%
TechnipFMC 7.24 4.51% 0.31 91456 6.97 6.91 7.28 100 7.23 7.24 100 5.52% -63.44%
TGS-NOPEC Geophys. 140.55 -0.18% -0.25 79642 140.30 139.25 141.10 148 140.05 140.30 303 -0.56% -47.34%
Total 34.27 2.22% 0.74 863237 33.53 33.50 34.41 214 34.27 34.27 75 1.87% -31.68%
VESTAS WIND SYSTEMS 665.20 -1.42% -9.60 161392 680.00 664.40 684.00 28 665.20 665.40 157 7.32% -0.12%