18.08.2019 17:03:51
STOXX EU600 OIL&GAS
290.92
EUR
0.5800
0.20%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs 290.92 Eröffnung 290.56
Diff. absolut 0.58 Tages-Hoch 292.83
Diff. % 0.20 % Tages-Tief 290.24
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 290.34 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung EUR Aktualisierungsstand 18.08.2019 / 17:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -3.39% 350.8 287.0
1 Woche -1.86% 302.2 287.0
1 Monat -11.97% 330.0 287.0
3 Monate -12.04% 336.6 287.0
6 Monate -12.55% 350.8 287.0
1 Jahr -13.88% 367.4 287.0
3 Jahre 2.50% 367.4 268.6
13
SMI
15.41
-2.05
SMI
-4.85
-10.68
-3.39
SMI
2017
2018
2019
{"2017":{"performance":-2.05,"chartHeight":13.258157068535,"year":2017,"ID_NOTATION":"193791"},"2018":{"performance":-4.85,"chartHeight":18.163938154765,"year":2018,"ID_NOTATION":"193791"},"2019":{"performance":-3.39,"chartHeight":16.1236174767,"year":2019,"ID_NOTATION":"193791"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.08.2019 17:03:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aker BP 223.50 1.04% 2.30 87594 223.50 222.40 225.80 225 220.10 225.20 47 -2.61% 2.24%
BP 490.45 0.18% 0.90 4802168 503.00 487.70 503.00 179 489.55 490.95 1323 -2.38% -1.20%
ENI 13.04 -0.08% -0.01 3179823 12.99 12.94 13.16 1527 13.00 13.04 100 -1.06% -4.90%
Equinor 147.00 -0.17% -0.25 1276099 148.85 146.60 149.25 1000 146.75 147.65 4000 -1.77% -20.17%
Galp Energia 12.54 0.12% 0.01 278858 12.61 12.51 12.66 85 12.43 12.62 84 -4.27% -8.87%
Lundun Petroleum 272.80 1.19% 3.20 214129 273.70 270.80 274.80 41 270.20 275.00 40 -2.81% 23.27%
Neste Corp 29.90 0.54% 0.16 321160 30.00 29.74 30.06 36 29.70 30.18 35 -2.89% 33.36%
OMV 43.82 0.53% 0.23 110743 43.81 43.53 44.27 25 43.46 44.16 24 -1.53% 14.80%
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 - 1.12%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 400 - 6.13%
REPSOL 12.49 -0.04% -0.01 1179740 12.53 12.44 12.59 85 12.39 12.49 237 -4.87% -11.42%
Royal Dutch Shell A 24.93 0.50% 0.12 1483346 24.93 24.82 25.04 50 24.93 25.13 500 -2.33% -3.05%
SAIPEM 4.02 2.60% 0.10 587953 3.89 3.86 4.02 1200 4.01 4.02 1400 -1.98% 23.10%
SBM Offshore 14.54 0.21% 0.03 303293 14.65 14.45 14.66 94 14.54 14.65 212 -9.32% 12.23%
SNAM 4.47 1.82% 0.08 2558141 4.40 4.40 4.53 1000 4.47 4.48 1000 2.66% 17.31%
Siemens Gamesa Renew 11.99 0.25% 0.03 375254 12.02 11.78 12.04 89 11.90 12.01 850 -4.35% 12.73%
Subsea 7 83.72 1.97% 1.62 366541 82.10 81.84 84.18 127 83.04 84.36 125 -3.99% -1.04%
TGS-NOPEC Geophys. 201.40 0.20% 0.40 114690 201.50 197.80 204.30 53 199.70 204.70 175 -0.74% -3.68%
TULLOW OIL 201.90 2.03% 4.03 2323509 198.90 194.80 202.10 1780 201.90 202.10 1000 12.95% 12.73%
TechnipFMC 21.08 3.13% 0.64 277477 20.84 20.65 21.09 708 20.97 21.10 345 -3.17% 19.10%
Total 43.25 -0.41% -0.18 1636030 43.45 43.09 43.60 210 43.24 43.26 404 -0.48% -6.53%
VESTAS WIND SYSTEMS 519.80 -0.31% -1.60 535673 500.00 496.20 519.80 250 495.60 527.00 250 -5.53% 3.96%
WOOD GROUP (JOHN) 432.60 0.46% 2.00 487874 437.70 430.00 440.00 4136 429.30 433.00 362 -6.67% -14.71%