Finanz und Wirtschaft

23.04.2019 04:04:02 Autoupdate

STOXX EU600 OIL&GAS

342.82

EUR

-0.1900

-0.06%

18.04.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	343.01	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	18.04.2019 / 17:50
Währung	EUR	Aktualisierungsstand	23.04.2019 / 04:04

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.84%	350.0	294.1
1 Woche	-0.49%	346.8	340.3
1 Monat	-0.57%	350.0	333.8
3 Monate	6.80%	350.0	310.7
6 Monate	0.10%	350.0	291.6
1 Jahr	4.87%	367.4	291.6
3 Jahre	27.16%	367.4	259.8

13	SMI	13.84 13.55
-2.05 SMI	-4.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-2.05,"chartHeight":11.726258902069,"year":2017,"ID_NOTATION":"193791"},"2018":{"performance":-4.85,"chartHeight":16.065207282046,"year":2018,"ID_NOTATION":"193791"},"2019":{"performance":13.84,"chartHeight":21.348620735804,"year":2019,"ID_NOTATION":"193791"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 04:04:02

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Aker BP	307.60	-	-	-	-	-	-	280	304.50	311.30	163	-2.13%	40.71%
BP	568.00	-	-	-	-	-	-	1224	567.50	568.00	730	-0.61%	14.42%
ENI	15.39	-	-	-	-	-	-	1273	15.39	15.39	1273	-3.38%	12.19%
Equinor	197.90	-	-	-	-	-	-	1883	194.80	201.50	1435	0.51%	7.47%
Galp Energia	14.43	-	-	-	-	-	-	151	14.40	14.46	335	-0.89%	4.87%
Lundun Petroleum	310.20	-	-	-	-	-	-	36	308.20	313.10	36	0.42%	40.17%
Neste Corp	32.26	-	-	-	-	-	-	33	30.00	33.45	179	-1.07%	43.89%
OMV	49.19	-	-	-	-	-	-	190	49.04	49.57	22	2.67%	28.87%
PKN Orlen	99.78	-	-	-	-	-	-	-	-	99.78	2	-	12.06%
Polskie Gornictwo Na	6.58	-	-	-	-	-	-	-	-	6.50	100	-	6.13%
REPSOL	15.09	-	-	-	-	-	-	868	15.08	15.09	27	-0.13%	7.02%
Royal Dutch Shell A	28.52	-	-	-	-	-	-	594	28.52	28.53	594	-1.04%	10.93%
SAIPEM	4.65	-	-	-	-	-	-	1700	4.65	4.67	2344	-1.23%	42.34%
SBM Offshore	16.36	-	-	-	-	-	-	2823	16.27	16.45	216	-4.72%	26.27%
Siemens Gamesa Renew	15.50	-	-	-	-	-	-	345	15.48	15.51	200	4.55%	45.68%
Subsea 7	110.05	-	-	-	-	-	-	96	109.55	111.30	95	-3.97%	30.08%
TGS-NOPEC Geophys.	229.30	-	-	-	-	-	-	66	227.00	231.70	52	-5.56%	9.66%
TULLOW OIL	242.30	-	-	-	-	-	-	2898	242.10	242.60	3157	1.98%	35.29%
TechnipFMC	21.76	-	-	-	-	-	-	800	21.75	21.79	200	-0.50%	22.94%
Total	50.33	-	-	-	-	-	-	479	50.32	50.33	457	0.40%	8.77%
VESTAS WIND SYSTEMS	603.20	-	-	-	-	-	-	150	600.00	608.40	100	1.65%	20.64%
WOOD GROUP (JOHN)	505.00	-	-	-	-	-	-	995	504.80	506.60	300	-3.26%	-0.43%