22.09.2020 16:02:02
STOXX EU600 OIL&GAS
195.48
EUR
4.7100
2.47%
22.09.2020 15:47
 
Chart
Kursdaten
Kurs 195.48 Eröffnung 191.22
Diff. absolut 4.71 Tages-Hoch 196.14
Diff. % 2.47 % Tages-Tief 191.22
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 190.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.09.2020 / 15:47
Währung EUR Aktualisierungsstand 22.09.2020 / 16:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -40.13% 330.1 146.3
1 Woche -4.72% 204.2 190.5
1 Monat -7.50% 215.5 190.5
3 Monate -13.72% 224.4 190.5
6 Monate 15.98% 246.9 156.9
1 Jahr -41.11% 330.1 146.3
3 Jahre -36.74% 367.4 146.3
SMI
6.3
26.51
SMI
-4.85
-10.68
SMI
-40.13
-2.75
2018
2019
2020
{"2018":{"performance":-4.85,"chartHeight":14.527880622279,"year":2018,"ID_NOTATION":"193791"},"2019":{"performance":6.3,"chartHeight":15.719717097485,"year":2019,"ID_NOTATION":"193791"},"2020":{"performance":-40.13,"chartHeight":22,"year":2020,"ID_NOTATION":"193791"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.09.2020 16:02:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 157.55 2.24% 3.45 122862 155.25 153.60 158.50 97 157.50 157.60 60 -1.15% -46.51%
BP PLC 245.70 3.98% 9.40 8563855 238.50 237.05 246.90 4594 245.60 245.80 6242 -8.09% -50.19%
ENI 7.17 2.81% 0.20 923435 7.07 6.95 7.19 2907 7.17 7.17 807 -6.66% -49.81%
Equinor 143.15 2.23% 3.12 288601 140.05 139.40 143.35 500 143.10 143.20 867 0.30% -20.21%
Galp Energia 8.65 2.59% 0.22 96678 8.53 8.44 8.68 570 8.64 8.65 322 -4.81% -43.44%
Lundin Energy 194.95 2.36% 4.50 75352 191.80 190.75 195.80 599 194.75 194.95 161 -1.40% -40.24%
Neste Corp 48.36 2.52% 1.19 173347 47.41 47.41 48.80 78 48.34 48.36 63 1.86% 52.06%
OMV 25.76 3.29% 0.82 85104 25.10 24.80 25.80 422 25.76 25.80 974 -7.42% -50.44%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 27 98.16 57.70 53 0.00% -32.74%
REPSOL 6.34 3.66% 0.22 443200 6.16 6.09 6.36 1190 6.33 6.34 1143 -2.69% -56.27%
Royal Dutch Shell A 11.54 4.21% 0.47 910873 11.18 11.07 11.59 1515 11.54 11.55 600 -5.67% -57.71%
SBM Offshore 13.91 0.61% 0.09 72506 13.81 13.74 13.94 16 13.91 13.92 63 -0.54% -16.86%
Siemens Gamesa Renew 21.61 -1.64% -0.36 150480 22.07 21.50 22.23 142 21.58 21.60 171 -0.90% 40.52%
SNAM 4.24 0.90% 0.04 1022057 4.23 4.20 4.27 576 4.24 4.24 469 -4.95% -10.21%
TechnipFMC 5.88 3.60% 0.20 167232 5.70 5.58 5.90 159 5.87 5.89 754 0.57% -70.05%
TGS-NOPEC Geophys. 110.95 3.79% 4.05 129655 109.00 106.60 111.40 207 110.80 111.10 725 -0.33% -60.02%
Total 30.41 2.47% 0.73 642205 29.91 29.66 30.53 400 30.41 30.42 56 -6.78% -39.50%
VESTAS WIND SYSTEMS 954.40 -0.95% -9.20 73236 969.20 949.40 977.30 200 953.60 954.40 88 2.40% 42.63%