Finanz und Wirtschaft

22.09.2018 07:00:09 Autoupdate

STOXX EU600 OIL&GAS

351.23

EUR

1.15

0.33%

21.09.2018 17:50

Chart

Kursdaten

Kurs	351.23	Eröffnung	350.24
Diff. absolut	1.15	Tages-Hoch	353.09
Diff. %	0.33 %	Tages-Tief	349.48
Volumen	-	Umsatz	-
Schlusskurs vom 20.09.2018	350.08	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	21.09.2018 / 17:50
Währung	EUR	Aktualisierungsstand	22.09.2018 / 07:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	11.31%	362.8	295.3
1 Woche	1.85%	353.1	343.8
1 Monat	2.39%	353.1	332.2
3 Monate	4.28%	360.0	332.2
6 Monate	15.27%	362.8	295.7
1 Jahr	16.47%	362.8	295.3
3 Jahre	34.15%	362.8	222.4

23.31 SMI	13	11.31 SMI
-5.58	-2.05 SMI	-4.12
2016	2017	2018

{"2016":{"performance":23.31,"chartHeight":25.054424265948,"year":2016,"ID_NOTATION":"193791"},"2017":{"performance":-2.05,"chartHeight":12.254030527953,"year":2017,"ID_NOTATION":"193791"},"2018":{"performance":11.31,"chartHeight":21.24651789413,"year":2018,"ID_NOTATION":"193791"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.09.2018 07:00:09

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Aker BP	315.00	3.69%	11.20	226522	305.60	305.60	315.20	-	-	-	-	3.21%	55.71%
BP	567.80	2.18%	12.10	9936099	558.00	557.60	570.80	-	-	-	-	3.24%	8.50%
ENI	16.36	0.22%	0.04	2691141	16.36	16.31	16.48	-	-	-	-	2.52%	18.48%
Equinor	216.50	0.46%	1.00	1202861	215.70	215.60	217.30	-	-	-	-	0.05%	-
Galp Energia	16.44	0.74%	0.12	362888	16.42	16.33	16.52	-	-	-	-	-0.72%	7.07%
Lundun Petroleum	310.40	-0.03%	-0.10	141539	310.70	309.10	314.70	-	-	-	-	-1.87%	66.26%
Neste Corp	72.70	0.28%	0.20	165754	72.38	72.38	73.32	-	-	-	-	-0.25%	36.40%
OMV	46.16	-0.39%	-0.18	91863	46.30	45.87	46.66	-	-	-	-	0.52%	-13.15%
REPSOL	16.52	-2.10%	-0.35	4053008	16.43	16.25	16.57	-	-	-	-	-2.88%	11.70%
Royal Dutch Shell A	28.57	0.78%	0.22	2243076	28.41	28.39	28.75	-	-	-	-	2.90%	2.92%
SAIPEM	4.80	-0.83%	-0.04	757351	4.86	4.79	4.86	-	-	-	-	2.85%	26.30%
SBM Offshore	15.74	0.61%	0.10	175464	15.67	15.67	15.81	-	-	-	-	3.65%	7.11%
Siemens Gamesa Renew	11.49	0.92%	0.10	414933	11.48	11.39	11.54	-	-	-	-	0.70%	0.31%
Subsea 7	117.20	1.65%	1.90	510552	115.65	115.50	117.90	-	-	-	-	5.02%	-4.79%
TGS-NOPEC Geophys.	314.70	2.24%	6.90	102919	308.00	308.00	315.60	-	-	-	-	2.14%	61.80%
TULLOW OIL	245.80	-0.53%	-1.30	1194349	246.50	245.80	252.70	-	-	-	-	6.78%	19.26%
TechnipFMC	26.35	-0.75%	-0.20	129824	26.55	26.29	26.77	-	-	-	-	1.89%	1.50%
Total	55.00	0.55%	0.30	1590914	54.49	54.48	55.17	-	-	-	-	1.97%	19.03%
VESTAS WIND SYSTEMS	438.00	3.38%	14.30	238184	425.00	425.00	439.60	-	-	-	-	5.11%	2.12%
WOOD GROUP (JOHN)	742.00	-1.46%	-11.00	550549	754.20	741.40	758.20	-	-	-	-	2.83%	13.72%