22.09.2018 07:00:09
STOXX EU600 OIL&GAS
351.23
EUR
1.15
0.33%
21.09.2018 17:50
 
Chart
Kursdaten
Kurs 351.23 Eröffnung 350.24
Diff. absolut 1.15 Tages-Hoch 353.09
Diff. % 0.33 % Tages-Tief 349.48
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 350.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2018 / 17:50
Währung EUR Aktualisierungsstand 22.09.2018 / 07:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 11.31% 362.8 295.3
1 Woche 1.85% 353.1 343.8
1 Monat 2.39% 353.1 332.2
3 Monate 4.28% 360.0 332.2
6 Monate 15.27% 362.8 295.7
1 Jahr 16.47% 362.8 295.3
3 Jahre 34.15% 362.8 222.4
23.31
SMI
13
11.31
SMI
-5.58
-2.05
SMI
-4.12
2016
2017
2018
{"2016":{"performance":23.31,"chartHeight":25.054424265948,"year":2016,"ID_NOTATION":"193791"},"2017":{"performance":-2.05,"chartHeight":12.254030527953,"year":2017,"ID_NOTATION":"193791"},"2018":{"performance":11.31,"chartHeight":21.24651789413,"year":2018,"ID_NOTATION":"193791"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.09.2018 07:00:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Aker BP 315.00 3.69% 11.20 226522 305.60 305.60 315.20 - - - - 3.21% 55.71%
BP 567.80 2.18% 12.10 9936099 558.00 557.60 570.80 - - - - 3.24% 8.50%
ENI 16.36 0.22% 0.04 2691141 16.36 16.31 16.48 - - - - 2.52% 18.48%
Equinor 216.50 0.46% 1.00 1202861 215.70 215.60 217.30 - - - - 0.05% -
Galp Energia 16.44 0.74% 0.12 362888 16.42 16.33 16.52 - - - - -0.72% 7.07%
Lundun Petroleum 310.40 -0.03% -0.10 141539 310.70 309.10 314.70 - - - - -1.87% 66.26%
Neste Corp 72.70 0.28% 0.20 165754 72.38 72.38 73.32 - - - - -0.25% 36.40%
OMV 46.16 -0.39% -0.18 91863 46.30 45.87 46.66 - - - - 0.52% -13.15%
REPSOL 16.52 -2.10% -0.35 4053008 16.43 16.25 16.57 - - - - -2.88% 11.70%
Royal Dutch Shell A 28.57 0.78% 0.22 2243076 28.41 28.39 28.75 - - - - 2.90% 2.92%
SAIPEM 4.80 -0.83% -0.04 757351 4.86 4.79 4.86 - - - - 2.85% 26.30%
SBM Offshore 15.74 0.61% 0.10 175464 15.67 15.67 15.81 - - - - 3.65% 7.11%
Siemens Gamesa Renew 11.49 0.92% 0.10 414933 11.48 11.39 11.54 - - - - 0.70% 0.31%
Subsea 7 117.20 1.65% 1.90 510552 115.65 115.50 117.90 - - - - 5.02% -4.79%
TGS-NOPEC Geophys. 314.70 2.24% 6.90 102919 308.00 308.00 315.60 - - - - 2.14% 61.80%
TULLOW OIL 245.80 -0.53% -1.30 1194349 246.50 245.80 252.70 - - - - 6.78% 19.26%
TechnipFMC 26.35 -0.75% -0.20 129824 26.55 26.29 26.77 - - - - 1.89% 1.50%
Total 55.00 0.55% 0.30 1590914 54.49 54.48 55.17 - - - - 1.97% 19.03%
VESTAS WIND SYSTEMS 438.00 3.38% 14.30 238184 425.00 425.00 439.60 - - - - 5.11% 2.12%
WOOD GROUP (JOHN) 742.00 -1.46% -11.00 550549 754.20 741.40 758.20 - - - - 2.83% 13.72%