Chart
Kursdaten
Kurs | 315.35 | Eröffnung | 312.78 |
Diff. absolut | 3.06 | Tages-Hoch | 315.43 |
Diff. % | 0.98 % | Tages-Tief | 312.67 |
Volumen | - | Umsatz | - |
Schlusskurs vom 13.12.2019 | 312.29 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 16.12.2019 / 13:14 |
Währung | EUR | Aktualisierungsstand | 16.12.2019 / 13:29 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 3.70% | 350.8 | 287.0 |
1 Woche | -0.43% | 316.1 | 306.4 |
1 Monat | -4.08% | 326.1 | 305.2 |
3 Monate | 0.26% | 328.5 | 298.6 |
6 Monate | -2.06% | 334.7 | 287.0 |
1 Jahr | -1.19% | 350.8 | 287.0 |
3 Jahre | -0.37% | 367.4 | 277.5 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aker BP | 273.80 | 0.66% | 1.80 | 20994 | 271.70 | 271.70 | 273.80 | 323 | 273.50 | 273.70 | 46 | 4.62% | 24.43% |
BP | 468.65 | 1.42% | 6.55 | 3479480 | 463.15 | 462.20 | 469.15 | 5700 | 468.55 | 468.65 | 2134 | -2.36% | -6.91% |
ENI | 13.74 | 1.12% | 0.15 | 303691 | 13.64 | 13.59 | 13.74 | 2024 | 13.73 | 13.74 | 141 | -1.38% | -0.93% |
Equinor | 169.10 | -0.41% | -0.70 | 525351 | 170.00 | 168.90 | 170.50 | 1103 | 169.05 | 169.15 | 969 | -0.12% | -7.79% |
Galp Energia | 14.81 | 1.33% | 0.20 | 92316 | 14.62 | 14.60 | 14.83 | 320 | 14.81 | 14.82 | 300 | 0.03% | 6.25% |
WOOD GROUP (JOHN) | 391.00 | 4.97% | 18.50 | 194201 | 374.00 | 374.00 | 394.40 | 983 | 390.00 | 390.70 | 400 | 14.90% | -26.56% |
Lundun Petroleum | 304.50 | 0.00% | 0.00 | 53731 | 305.00 | 301.60 | 306.10 | 183 | 304.40 | 304.60 | 154 | 2.84% | 37.60% |
Neste Corp | 27.96 | -0.89% | -0.25 | 122569 | 28.28 | 27.94 | 28.30 | 82 | 27.95 | 27.96 | 369 | -4.28% | 25.83% |
OMV | 50.28 | 0.70% | 0.35 | 24778 | 50.06 | 49.91 | 50.32 | 395 | 50.30 | 50.34 | 89 | -2.29% | 30.81% |
PKN Orlen | 90.04 | 0.00% | 0.00 | - | 90.04 | 90.04 | 90.04 | 27 | 98.16 | 101.10 | 370 | 0.00% | 1.12% |
Polskie Gornictwo Na | 6.58 | 0.00% | 0.00 | - | 6.58 | 6.58 | 6.58 | - | - | 6.50 | 400 | 0.00% | 6.13% |
REPSOL | 14.41 | 0.70% | 0.10 | 289175 | 14.43 | 14.35 | 14.46 | 1784 | 14.41 | 14.41 | 4127 | -2.22% | 1.49% |
Royal Dutch Shell A | 26.18 | 1.04% | 0.27 | 634635 | 25.95 | 25.94 | 26.23 | 173 | 26.18 | 26.18 | 1390 | -0.35% | 0.76% |
SAIPEM | 4.24 | 0.86% | 0.04 | 33121 | 4.22 | 4.22 | 4.25 | 231 | 4.24 | 4.25 | 1015 | -0.28% | 28.86% |
SBM Offshore | 16.48 | 1.04% | 0.17 | 27922 | 16.37 | 16.29 | 16.50 | 102 | 16.46 | 16.49 | 177 | 3.36% | 25.81% |
Siemens Gamesa Renew | 15.47 | 1.71% | 0.26 | 109718 | 15.34 | 15.28 | 15.57 | 212 | 15.46 | 15.47 | 304 | 4.21% | 42.95% |
SNAM | 4.51 | 1.83% | 0.08 | 985246 | 4.45 | 4.45 | 4.53 | 2537 | 4.51 | 4.51 | 1226 | 1.74% | 16.23% |
Subsea 7 | 101.15 | 1.52% | 1.51 | 105378 | 99.92 | 99.06 | 101.30 | 950 | 101.10 | 101.15 | 40 | 1.88% | 17.78% |
TechnipFMC | 18.18 | 0.83% | 0.15 | 77443 | 18.13 | 17.96 | 18.19 | 301 | 18.16 | 18.17 | 165 | 5.76% | 1.86% |
TGS-NOPEC Geophys. | 282.50 | 0.68% | 1.90 | 40021 | 279.65 | 278.10 | 282.70 | 74 | 282.50 | 282.80 | 201 | 4.00% | 34.19% |
Total | 48.32 | 0.85% | 0.41 | 168003 | 47.80 | 47.76 | 48.34 | 126 | 48.32 | 48.33 | 51 | 0.11% | 3.56% |
TULLOW OIL | 63.47 | -6.69% | -4.55 | 3063976 | 68.46 | 54.65 | 70.04 | 4694 | 63.14 | 63.60 | 2591 | -51.81% | -62.02% |
VESTAS WIND SYSTEMS | 688.00 | 0.97% | 6.60 | 64663 | 683.40 | 683.00 | 694.00 | 241 | 687.80 | 688.00 | 78 | 1.82% | 36.28% |