21.01.2019 20:44:18
STOXX EU600 OIL&GAS
319.74
EUR
-1.2500
-0.39%
21.01.2019 17:50
 
Chart
Kursdaten
Kurs 319.74 Eröffnung 320.80
Diff. absolut -1.25 Tages-Hoch 321.13
Diff. % -0.39 % Tages-Tief 319.14
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 320.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2019 / 17:50
Währung EUR Aktualisierungsstand 21.01.2019 / 20:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.18% 322.0 294.1
1 Woche 1.76% 322.0 312.8
1 Monat 6.83% 322.0 291.6
3 Monate -6.90% 345.5 291.6
6 Monate -7.29% 367.4 291.6
1 Jahr -1.83% 367.4 291.6
3 Jahre 37.39% 367.4 224.1
13
SMI
6.18
6.91
-2.05
SMI
-4.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.05,"chartHeight":15.474311285402,"year":2017,"ID_NOTATION":"193791"},"2018":{"performance":-4.85,"chartHeight":21.200113388509,"year":2018,"ID_NOTATION":"193791"},"2019":{"performance":6.18,"chartHeight":22.811454347134,"year":2019,"ID_NOTATION":"193791"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2019 20:44:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aker BP 283.80 -0.70% -2.00 242828 289.00 280.80 289.00 581 279.60 289.60 573 10.51% 29.83%
BP 520.20 -0.44% -2.30 3141440 524.90 519.90 525.90 2123 519.90 520.30 36 -0.08% 4.79%
ENI 14.53 -0.66% -0.10 830282 14.64 14.49 14.64 1320 14.53 14.57 378 2.79% 5.95%
Equinor 192.90 -0.28% -0.55 537201 194.15 192.60 194.60 58 190.45 195.75 1483 2.09% 4.75%
Galp Energia 14.37 0.31% 0.04 197051 14.45 14.37 14.49 37 14.35 14.48 2085 -1.17% 4.43%
Lundun Petroleum 270.60 0.33% 0.90 123122 270.10 268.00 271.50 100 250.00 330.00 25 8.72% 22.28%
Neste Corp 80.50 2.16% 1.70 120556 79.00 78.95 80.64 3 79.92 81.94 360 5.23% 19.68%
OMV 42.62 -0.54% -0.23 57753 42.75 42.39 42.86 721 42.01 42.73 100 3.93% 11.66%
PKN Orlen 89.04 0.00% 0.00 - 89.04 89.04 89.04 - - - - - -
Polskie Gornictwo Na 6.20 0.00% 0.00 - 6.20 6.20 6.20 - - - - - -
REPSOL 14.78 -1.99% -0.30 929504 15.04 14.76 15.07 600 14.78 14.78 879 0.68% 4.82%
Royal Dutch Shell A 26.91 0.17% 0.04 1061489 26.88 26.79 26.97 5 26.91 26.93 1000 2.14% 4.65%
SAIPEM 3.96 -1.42% -0.06 921289 3.98 3.92 3.98 1394 3.95 3.97 1386 6.60% 21.26%
SBM Offshore 14.44 -0.72% -0.10 87673 14.38 14.38 14.54 250 14.43 14.45 764 1.19% 11.38%
Siemens Gamesa Renew 11.64 0.91% 0.10 395676 11.55 11.52 11.68 58 11.60 11.66 74 1.57% 9.40%
Subsea 7 96.74 1.30% 1.24 324997 96.10 95.16 97.00 7 95.84 113.00 1048 3.51% 14.35%
TGS-NOPEC Geophys. 251.00 -0.36% -0.90 47036 252.30 250.60 252.90 1169 249.00 254.80 1136 -0.04% 20.04%
TULLOW OIL 202.70 -0.98% -2.00 1075411 205.20 201.60 205.80 154 202.30 202.90 3151 2.24% 13.18%
TechnipFMC 20.64 -1.01% -0.21 162241 21.00 20.62 21.05 317 20.44 20.81 358 4.98% 16.61%
Total 47.26 -1.25% -0.60 747636 47.77 47.21 47.84 5 47.26 47.27 363 0.44% 2.14%
VESTAS WIND SYSTEMS 523.40 1.20% 6.20 135935 518.60 518.00 526.00 250 513.60 534.00 250 4.30% 4.68%
WOOD GROUP (JOHN) 549.80 0.44% 2.40 580301 547.60 547.60 554.20 61 549.00 551.20 44 -3.48% 8.40%