12.05.2021 09:56:06
STOXX EU600 OIL&GAS
253.43
EUR
0.6400
0.25%
12.05.2021 09:41
 
Chart
Kursdaten
Kurs 253.43 Eröffnung 252.80
Diff. absolut 0.64 Tages-Hoch 253.74
Diff. % 0.25 % Tages-Tief 251.61
Volumen - Umsatz -
Schlusskurs vom 11.05.2021 252.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.05.2021 / 09:41
Währung EUR Aktualisierungsstand 12.05.2021 / 09:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.94% 274.3 234.4
1 Woche 0.21% 262.1 251.4
1 Monat 0.13% 262.1 246.7
3 Monate 6.22% 274.3 235.1
6 Monate 18.77% 274.3 207.0
1 Jahr 20.63% 274.3 167.4
3 Jahre -27.98% 367.4 146.3
6.3
26.51
1.13
6.94
2.67
SMI
-25.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.3,"chartHeight":19.299130136832,"year":2019,"ID_NOTATION":"193791"},"2020":{"performance":-25.95,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"193791"},"2021":{"performance":6.94,"chartHeight":19.840358804388,"year":2021,"ID_NOTATION":"193791"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.05.2021 09:56:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker BP 241.70 -0.53% -1.30 30651 242.85 239.40 242.85 81 241.60 241.80 277 2.23% 12.58%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.04 1.14% 0.21 18427 18.88 18.86 19.04 60 19.03 19.05 60 2.87% 5.05%
ENI 10.24 0.23% 0.02 70177 10.27 10.19 10.27 1484 10.24 10.24 1445 1.39% 19.32%
Equinor 175.50 -0.42% -0.75 174416 176.00 173.62 176.14 132 175.52 175.58 91 3.73% 22.07%
Galp Energia 10.02 -0.20% -0.02 9860 10.07 9.94 10.07 525 10.02 10.03 380 1.13% 14.75%
Lundin Energy 271.30 0.11% 0.30 47606 268.15 267.75 272.00 255 271.00 271.30 261 0.26% 21.80%
Nel ASA 17.34 2.06% 0.35 888836 17.16 17.05 17.68 550 17.34 17.36 2500 -15.51% -41.25%
Neste Corp 49.01 0.00% 0.00 23643 48.96 48.58 49.15 54 48.99 49.03 161 -3.60% -17.71%
OMV 44.25 0.44% 0.20 6170 44.36 43.88 44.36 17 44.16 44.28 163 2.00% 32.68%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
REPSOL 10.71 -0.24% -0.03 71506 10.73 10.64 10.73 171 10.70 10.71 1424 2.37% 29.26%
Royal Dutch Shell A 16.09 0.40% 0.06 155900 16.08 15.98 16.14 707 16.08 16.09 439 -0.39% 9.50%
SBM Offshore 14.22 -3.27% -0.48 37849 14.45 14.06 14.45 149 14.22 14.23 948 1.69% -4.48%
Scatec 206.00 1.43% 2.90 21650 204.90 204.00 208.70 105 206.20 206.50 98 -4.92% 0.00%
Siemens Energy 25.05 -0.10% -0.03 32132 25.13 25.00 25.18 420 25.03 25.05 29 -6.98% -16.96%
Siemens Gamesa Renew 26.16 0.31% 0.08 19631 26.09 25.89 26.35 11 26.17 26.21 113 -3.35% -21.37%
SNAM 4.78 -0.06% -0.00 134073 4.79 4.76 4.80 598 4.78 4.78 2000 2.23% 3.35%
TechnipFMC 6.67 0.09% 0.01 47685 6.67 6.62 6.69 1759 6.67 6.68 430 3.70% -13.98%
TGS-NOPEC Geophys. 122.70 -4.74% -6.10 42064 125.95 121.35 126.00 159 122.85 123.40 87 2.63% -2.79%
Total 38.26 -0.27% -0.10 116561 38.30 38.07 38.38 703 38.26 38.27 7 1.86% 8.50%
Vestas Wind Systems 233.20 1.97% 4.50 83197 229.10 229.00 234.70 426 233.10 233.20 11 -1.00% -84.19%