23.10.2021 22:35:59
STOXX EU600 OIL&GAS
293.60
EUR
-1.5100
-0.51%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs 293.60 Eröffnung 294.26
Diff. absolut -1.51 Tages-Hoch 296.06
Diff. % -0.51 % Tages-Tief 293.38
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 295.11 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung EUR Aktualisierungsstand 23.10.2021 / 22:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.20% 299.9 233.6
1 Woche -0.23% 299.9 293.2
1 Monat 10.99% 299.9 265.1
3 Monate 20.20% 299.9 241.2
6 Monate 16.48% 299.9 233.6
1 Jahr 61.17% 299.9 167.4
3 Jahre -13.23% 350.8 146.3
6.3
26.51
1.13
24.2
12.64
SMI
-25.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.3,"chartHeight":18.083410556544,"year":2019,"ID_NOTATION":"193791"},"2020":{"performance":-25.95,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"193791"},"2021":{"performance":24.2,"chartHeight":25.137554332334,"year":2021,"ID_NOTATION":"193791"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2021 22:35:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker BP 336.60 -0.09% -0.30 219007 336.60 331.70 337.50 100 336.50 338.60 135 2.65% 55.94%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.44 0.74% 0.14 237768 19.26 19.15 19.50 251 19.43 19.51 308 -0.82% 8.51%
ENI 12.07 -1.04% -0.13 2008022 12.14 12.05 12.22 114398 12.08 12.08 128 -1.18% 41.00%
Equinor 230.85 -1.35% -3.15 1007737 232.15 229.35 233.50 162 230.25 230.90 176 0.96% 58.99%
Galp Energia 9.80 -0.28% -0.03 556473 9.80 9.76 9.86 134 9.75 9.83 134 -1.61% 12.00%
Lundin Energy 346.30 -0.03% -0.10 231447 346.50 342.90 348.00 233 346.00 346.50 110 -0.20% 55.64%
Nel ASA 15.61 -5.94% -0.98 5004804 16.51 14.70 16.57 862 15.57 15.65 2027 13.90% -46.02%
Neste Corp 50.58 -0.47% -0.24 216108 50.85 50.16 51.26 38 50.50 50.50 38 3.80% -15.08%
OMV 53.91 0.73% 0.39 81625 53.80 53.54 54.50 13 54.12 54.12 13 -0.48% 62.38%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
REPSOL 11.45 -0.23% -0.03 1049619 11.47 11.42 11.57 705 11.47 11.47 132 -1.23% 37.84%
Royal Dutch Shell A 20.84 -0.36% -0.07 1983765 20.88 20.81 21.11 375 20.69 21.04 375 -1.09% 42.44%
Scatec 166.10 0.36% 0.60 144953 166.50 162.30 166.65 193 165.45 167.15 36 9.06% 0.00%
Siemens Energy 23.98 -0.48% -0.12 257619 24.05 23.95 24.47 2 23.70 23.99 164 0.15% -20.55%
Siemens Gamesa Renew 22.01 -0.14% -0.03 233806 22.16 21.93 22.48 272 21.93 22.04 56 5.51% -33.64%
SNAM 4.89 0.74% 0.04 1378919 4.87 4.85 4.90 42211 4.87 4.87 2131 2.20% 5.60%
TechnipFMC 6.48 -0.22% -0.01 272961 6.42 6.34 6.50 1271 6.47 6.60 600 -4.59% -16.43%
TGS ASA 83.79 -0.53% -0.45 68418 83.00 82.44 84.80 96 83.44 83.96 72 -1.09% -36.76%
TotalEnergies 43.80 -0.88% -0.39 1430947 44.05 43.63 44.45 684 40.74 44.20 587 -1.42% 0.00%
Vestas Wind Systems 275.05 1.42% 3.85 742234 271.80 268.80 282.50 1492 274.30 274.30 1492 8.93% -4.93%