16.11.2018 06:12:09
STOXX EU600 OIL&GAS
326.57
EUR
1.89
0.58%
15.11.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 324.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2018 / 17:50
Währung EUR Aktualisierungsstand 16.11.2018 / 06:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.50% 367.4 295.3
1 Woche -2.96% 338.0 318.7
1 Monat -5.59% 350.4 318.7
3 Monate -3.17% 367.4 318.7
6 Monate -8.25% 367.4 318.7
1 Jahr 6.37% 367.4 295.3
3 Jahre 18.69% 367.4 222.4
23.31
SMI
13
3.5
SMI
-5.58
-2.05
SMI
-5.46
2016
2017
2018
{"2016":{"performance":23.31,"chartHeight":25.054424265948,"year":2016,"ID_NOTATION":"193791"},"2017":{"performance":-2.05,"chartHeight":12.254030527953,"year":2017,"ID_NOTATION":"193791"},"2018":{"performance":3.5,"chartHeight":15.070610992355,"year":2018,"ID_NOTATION":"193791"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 06:12:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Aker BP 250.20 0.48% 1.20 262614 247.80 247.80 252.40 - - - - -4.36% 23.68%
BP 526.90 2.75% 14.10 10189170 513.50 513.10 527.00 - - - - -0.36% 0.69%
ENI 15.02 0.63% 0.09 3396591 15.03 14.80 15.07 - - - - -3.28% 8.73%
Equinor 205.60 0.69% 1.40 1281674 204.80 203.90 207.15 - - - - -3.75% -
Galp Energia 14.71 1.94% 0.28 470608 14.43 14.40 14.71 - - - - -1.24% -4.23%
Lundun Petroleum 251.20 -0.67% -1.70 420907 252.80 247.80 255.10 - - - - -7.10% 34.55%
Neste Corp 70.88 -0.14% -0.10 190329 70.80 70.52 71.96 - - - - -2.32% 32.98%
OMV 46.62 1.46% 0.67 135698 46.31 46.17 47.08 - - - - -7.06% -12.29%
PKN Orlen 89.04 0.00% 0.00 - 89.04 89.04 89.04 - - - - - -
REPSOL 15.72 1.29% 0.20 1775866 15.54 15.50 15.72 - - - - -0.60% 6.32%
Royal Dutch Shell A 27.00 -0.46% -0.12 2510035 26.86 26.66 27.05 - - - - -2.74% -2.72%
SAIPEM 4.20 -1.01% -0.04 771424 4.26 4.17 4.30 - - - - -9.85% 10.58%
SBM Offshore 14.46 2.73% 0.39 279326 14.38 14.12 14.51 - - - - -2.79% -1.60%
Siemens Gamesa Renew 11.97 0.29% 0.04 648516 12.02 11.88 12.18 - - - - -1.24% 4.54%
Subsea 7 102.30 4.67% 4.56 934129 99.08 98.90 102.80 - - - - 0.89% -16.90%
TGS-NOPEC Geophys. 254.70 1.51% 3.80 131072 251.80 251.00 257.00 - - - - -1.66% 30.95%
TULLOW OIL 195.30 1.59% 3.05 2647088 196.20 191.35 198.15 - - - - -10.66% -5.24%
TechnipFMC 21.22 0.52% 0.11 247226 21.36 20.85 21.46 - - - - -8.50% -18.26%
Total 50.17 0.89% 0.45 2064652 49.81 49.42 50.21 - - - - -2.24% 8.58%
VESTAS WIND SYSTEMS 471.00 -1.01% -4.80 206460 476.10 470.20 479.50 - - - - -5.06% 9.82%
WOOD GROUP (JOHN) 660.40 3.87% 24.60 630701 636.40 636.40 663.60 - - - - -4.68% 1.21%