18.06.2019 02:45:51
STOXX EU600 OIL&GAS
317.04
EUR
-2.3000
-0.72%
17.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 319.34 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.06.2019 / 17:50
Währung EUR Aktualisierungsstand 18.06.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.28% 350.8 294.1
1 Woche -2.05% 326.6 316.0
1 Monat -4.74% 336.6 311.0
3 Monate -7.00% 350.8 311.0
6 Monate 1.87% 350.8 291.6
1 Jahr -7.80% 367.4 291.6
3 Jahre 17.12% 367.4 260.5
13
SMI
5.28
16.87
-2.05
SMI
-4.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.05,"chartHeight":11.960339406152,"year":2017,"ID_NOTATION":"193791"},"2018":{"performance":-4.85,"chartHeight":16.385902215545,"year":2018,"ID_NOTATION":"193791"},"2019":{"performance":5.28,"chartHeight":16.822463630946,"year":2019,"ID_NOTATION":"193791"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 02:45:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aker BP 226.20 -0.04% -0.10 202047 228.70 224.10 228.70 217 222.20 228.10 47 -4.44% 3.48%
BP 536.10 -0.43% -2.30 4384725 539.70 532.70 540.40 1552 535.70 536.10 344 -3.44% 8.00%
ENI 13.90 -0.22% -0.03 1575532 14.00 13.84 14.01 100 13.89 13.90 1317 -0.71% 1.33%
Equinor 168.60 -0.77% -1.30 1052713 170.30 167.85 170.30 63 167.50 170.20 62 -1.11% -8.44%
Galp Energia 12.86 -2.47% -0.33 540988 13.15 12.74 13.15 230 12.85 12.86 263 -6.10% -6.58%
Lundun Petroleum 264.90 -0.86% -2.30 368912 268.20 259.90 268.20 42 262.50 266.70 42 1.88% 19.70%
Neste Corp 29.53 -4.50% -1.39 742158 30.70 29.50 30.75 1520 28.90 30.06 1520 -3.47% 31.71%
OMV 41.83 -0.90% -0.38 94201 42.12 41.51 42.12 100 41.72 41.83 52 -1.46% 9.59%
PKN Orlen 90.80 0.00% 0.00 - 90.80 90.80 90.80 37 91.28 102.30 400 -9.00% 1.98%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.51 55 - 6.13%
REPSOL 13.69 -4.40% -0.63 1234899 13.89 13.64 13.90 878 13.69 13.69 878 -6.68% -2.91%
Royal Dutch Shell A 28.12 -0.58% -0.17 1309614 28.32 27.93 28.34 500 27.92 28.14 100 -1.32% 9.35%
SAIPEM 4.16 -0.46% -0.02 160316 4.17 4.11 4.19 1000 4.15 4.21 10801 -3.19% 27.36%
SBM Offshore 16.34 -1.15% -0.19 155373 16.46 16.18 16.52 170 16.28 16.34 800 1.30% 26.04%
Siemens Gamesa Renew 14.94 0.67% 0.10 280463 14.91 14.82 14.96 102 14.91 14.93 850 2.65% 40.37%
Subsea 7 98.52 -0.12% -0.12 295335 99.30 98.00 99.54 367 80.90 99.46 106 -3.65% 16.45%
TGS-NOPEC Geophys. 224.70 -1.92% -4.40 75767 227.30 222.90 229.30 1953 220.60 228.90 1953 -2.47% 7.46%
TULLOW OIL 197.90 0.79% 1.55 891888 198.45 195.20 198.55 2552 197.60 198.35 2520 -3.79% 10.50%
TechnipFMC 20.48 2.25% 0.45 215099 20.29 20.06 20.55 700 20.44 20.50 848 1.29% 15.71%
Total 47.27 0.00% 0.00 1053219 47.30 46.86 47.37 144 47.26 47.27 374 -1.82% 2.16%
VESTAS WIND SYSTEMS 576.80 3.15% 17.60 99645 570.00 567.40 577.00 14 571.80 578.00 50 5.29% 15.36%
WOOD GROUP (JOHN) 395.70 -0.90% -3.60 326998 397.80 389.70 399.60 243 391.00 397.30 240 -2.37% -21.98%