Finanz und Wirtschaft 
26.05.2019 13:00:36
Chart
Kursdaten
| Kurs | 1432.12 | Eröffnung | 1428.95 |
| Diff. absolut | 3.37 | Tages-Hoch | 1436.31 |
| Diff. % | 0.24 % | Tages-Tief | 1428.95 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 23.05.2019 | 1428.75 | Volatilität in % | - |
| Börse | ausserbörslich Schweiz | Letzter Handel | 24.05.2019 / 17:50 |
| Währung | $$$ | Aktualisierungsstand | 26.05.2019 / 13:00 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 22.95% | 1441.8 | 1153.0 |
| 1 Woche | -0.35% | 1439.0 | 1416.6 |
| 1 Monat | 1.93% | 1441.8 | 1394.0 |
| 3 Monate | 10.09% | 1441.8 | 1285.0 |
| 6 Monate | 16.16% | 1441.8 | 1139.2 |
| 1 Jahr | 17.76% | 1441.8 | 1139.2 |
| 3 Jahre | 25.62% | 1441.8 | 1033.4 |
Benchmark:
|
2017
|
2018
|
2019
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2019
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.B. Foods | 2508.00 | 0.52% | 13.00 | 139608 | 2495.00 | 2495.00 | 2533.00 | 100 | 2507.00 | 2510.00 | 96 | -2.83% | 22.22% |
| AAK AB | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AB InBev | 73.48 | -0.38% | -0.28 | 314045 | 73.98 | 73.36 | 74.31 | 80 | 73.50 | 73.55 | 180 | -1.32% | 27.59% |
| BRITVIC | 929.00 | -0.11% | -1.00 | 211654 | 960.00 | 926.50 | 960.00 | 230 | 928.50 | 929.50 | 1195 | -0.69% | 16.27% |
| Barry Callebaut N | 1949.00 | -0.36% | -7.00 | 312 | 1953.00 | 1940.00 | 1954.00 | 32 | 1932.00 | 1965.00 | 32 | 0.21% | 26.89% |
| CARLSBERG B | 895.60 | 1.50% | 13.20 | 84983 | 883.80 | 882.80 | 898.00 | 87 | 858.00 | 912.60 | 100 | 1.34% | 29.38% |
| Coca-Cola HBC | 2857.00 | 1.64% | 46.00 | 149940 | 2816.00 | 2814.00 | 2869.00 | 410 | 2856.00 | 2860.00 | 263 | -0.45% | 16.95% |
| Danone | 71.60 | 1.07% | 0.76 | 340621 | 71.10 | 70.92 | 71.78 | 158 | 71.60 | 71.72 | 43 | 0.48% | 16.50% |
| Davide Campari Milan | 9.09 | -0.22% | -0.02 | 459599 | 9.10 | 9.05 | 9.15 | 116 | 9.09 | 9.12 | 1099 | -0.93% | 23.59% |
| Diageo | 3352.50 | 0.80% | 26.50 | 1393954 | 3330.00 | 3325.00 | 3365.00 | 483 | 3349.50 | 3360.00 | 317 | 0.22% | 19.75% |
| GLANBIA | 15.40 | -1.28% | -0.20 | 61381 | 15.86 | 15.37 | 15.75 | 51 | 15.28 | 15.46 | 30 | -3.93% | -5.98% |
| Heineken | 97.72 | 1.12% | 1.08 | 108608 | 96.80 | 96.64 | 97.84 | 51 | 97.70 | 97.90 | 47 | 0.35% | 26.84% |
| Heineken Holding | 91.20 | 0.94% | 0.85 | 26895 | 90.55 | 90.45 | 91.45 | 32 | 91.20 | 91.30 | 140 | 0.16% | 24.08% |
| KERRY GROUP A | 103.90 | -0.86% | -0.90 | 35101 | 104.50 | 103.00 | 104.40 | 21 | 103.60 | 104.20 | 50 | -1.89% | 20.19% |
| Lindt & Sprüngli N | 75700.00 | -0.13% | -100.00 | 11 | 75700.00 | 75700.00 | 76000.00 | 1 | 75700.00 | 76000.00 | 3 | -1.30% | 3.98% |
| Mowi | 209.30 | 0.67% | 1.40 | 287463 | 208.40 | 208.40 | 210.30 | 2637 | 207.70 | 211.00 | 2645 | 3.92% | - |
| Nestlé N | 99.01 | -0.25% | -0.25 | 746772 | 99.67 | 98.93 | 99.72 | 2500 | 98.90 | 99.40 | 2500 | -1.17% | 24.17% |
| Orkla ASA | 75.60 | 0.59% | 0.44 | 422196 | 75.10 | 75.06 | 76.32 | 7329 | 75.00 | 75.62 | 108 | 1.12% | 11.11% |
| Pernod-Ricard | 163.10 | 0.83% | 1.35 | 61008 | 161.65 | 161.50 | 163.10 | 48 | 163.05 | 163.55 | 48 | 1.37% | 15.39% |
| Royal Unibrew | 495.90 | 0.71% | 3.50 | 7529 | 493.80 | 490.50 | 496.20 | 292 | 491.40 | 499.90 | 852 | 0.12% | 10.20% |
| Rémy Cointreau | 119.80 | 0.25% | 0.30 | 8604 | 119.50 | 118.90 | 120.00 | 1 | 119.60 | 120.00 | 30 | 0.25% | 21.50% |
| Salmar | 409.00 | 0.02% | 0.10 | 144552 | 407.10 | 404.00 | 410.90 | 910 | 403.00 | 415.50 | 867 | 0.99% | -5.10% |
| TATE & LYLE | 758.00 | -0.92% | -7.00 | 398612 | 775.00 | 757.40 | 775.00 | 350 | 755.00 | 758.60 | 270 | -5.51% | 14.61% |
| VISCOFAN | 48.52 | -0.49% | -0.24 | 20188 | 48.96 | 48.51 | 49.12 | 40 | 48.52 | 48.56 | 60 | -2.99% | 1.08% |
Implemented and powered by FactSet.
© 2006-2019 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen