08.07.2020 06:00:02
STXE 600 FOOD+BEV.RE.EUR
1329.98
$$$
-5.7600
-0.43%
07.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 1335.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 08.07.2020 / 06:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.03% 1547.6 1053.0
1 Woche 1.54% 1337.1 1295.7
1 Monat -1.79% 1378.4 1284.8
3 Monate 5.62% 1378.4 1238.9
6 Monate -11.72% 1547.6 1053.0
1 Jahr -10.36% 1597.5 1053.0
3 Jahre 11.14% 1597.5 1053.0
SMI
28.47
26.51
SMI
-6.97
-10.68
SMI
-11.03
-3.85
2018
2019
2020
{"2018":{"performance":-6.97,"chartHeight":16.180218036575,"year":2018,"ID_NOTATION":"193788"},"2019":{"performance":28.47,"chartHeight":22,"year":2019,"ID_NOTATION":"193788"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193788"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.07.2020 06:00:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AB InBev 46.59 0.22% 0.10 714023 46.51 46.28 46.91 608 46.11 46.61 27 6.08% -36.08%
A.B. Foods 1958.00 -3.07% -62.00 284074 2014.00 1956.00 2023.00 390 1954.50 1958.00 167 1.48% -24.49%
Bakkafrost P/F 585.00 -1.27% -7.50 17065 595.00 584.00 598.50 100 581.00 588.50 97 -3.31% -10.00%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 769.50 -1.60% -12.50 12598 784.00 768.00 784.50 340 769.50 795.00 1000 -0.77% -14.83%
CARLSBERG B 886.00 -0.07% -0.60 33402 883.00 878.00 890.40 237 875.80 893.20 372 0.66% -10.90%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 2003.00 1.37% 27.00 197745 1976.00 1942.50 2014.00 50 2004.00 2006.00 180 -1.28% -21.91%
CRANSWICK 3624.00 -0.55% -20.00 14471 3650.00 3618.00 3658.00 53 3600.00 3646.00 50 0.33% 6.59%
Danone 61.38 -0.62% -0.38 375588 61.32 60.98 61.63 130 61.14 61.62 130 -0.55% -16.78%
Davide Campari Milan 7.93 0.41% 0.03 662971 7.83 7.83 7.94 600 7.93 7.94 500 5.40% -2.87%
Diageo 2723.50 -1.20% -33.00 681551 2754.50 2700.25 2764.50 80 2722.50 2731.00 145 1.42% -14.97%
GLANBIA 10.09 -0.98% -0.10 22102 10.17 10.06 10.18 293 9.95 10.21 4380 0.90% -3.54%
Heineken Holding 74.60 -0.47% -0.35 18568 74.50 74.25 75.12 39 74.30 74.60 15 1.84% -13.86%
Heineken 83.54 -0.12% -0.10 286960 83.46 82.78 84.06 100 82.84 83.56 197 1.63% -12.17%
KERRY GROUP A 108.00 -0.74% -0.80 716 107.50 106.10 109.10 34 107.80 108.90 410 -1.73% -2.17%
Mowi 178.65 0.00% 0.00 262752 179.05 177.25 181.35 791 177.10 182.20 1952 -2.56% -21.95%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 83.96 -0.10% -0.08 234460 84.06 83.66 84.48 90 83.94 84.98 2417 -0.47% -5.60%
Pernod Ricard 141.50 -1.74% -2.50 67035 143.70 140.85 144.15 61 141.40 141.60 61 0.96% -11.56%
Royal Unibrew 566.00 -0.28% -1.60 25880 566.50 559.40 569.50 67 561.80 570.20 66 2.50% -7.21%
Rémy Cointreau 128.00 0.39% 0.50 31134 125.60 125.50 129.00 68 127.70 128.80 32 5.18% 17.22%
Salmar 450.50 -0.99% -4.50 17262 454.30 446.70 456.70 1056 447.40 451.60 119 -2.00% 0.58%
TATE & LYLE 665.20 -0.09% -0.60 104808 662.00 660.20 677.80 708 664.60 665.60 500 -0.92% -12.63%
VISCOFAN 58.50 -1.10% -0.65 6910 59.20 58.35 59.30 82 58.10 58.50 35 0.60% 23.78%