Chart
Kursdaten
Kurs | 1465.40 | Eröffnung | 1464.91 |
Diff. absolut | 6.13 | Tages-Hoch | 1466.08 |
Diff. % | 0.42 % | Tages-Tief | 1447.71 |
Volumen | - | Umsatz | - |
Schlusskurs vom 12.12.2019 | 1459.27 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 13.12.2019 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 15.12.2019 / 03:01 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 25.81% | 1597.5 | 1153.0 |
1 Woche | -1.23% | 1484.1 | 1447.7 |
1 Monat | -1.10% | 1492.3 | 1447.7 |
3 Monate | -3.85% | 1558.8 | 1437.6 |
6 Monate | 0.98% | 1597.5 | 1437.3 |
1 Jahr | 19.74% | 1597.5 | 1139.2 |
3 Jahre | 32.93% | 1597.5 | 1086.7 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAK AB | 168.85 | 0.03% | 0.05 | 92369 | 167.93 | 167.60 | 169.30 | 1117 | 167.95 | 169.60 | 1117 | -2.40% | 37.50% |
AB InBev | 70.03 | -0.10% | -0.07 | 302831 | 69.63 | 68.92 | 70.83 | 346 | 69.96 | 70.05 | 1000 | -2.42% | 21.60% |
A.B. Foods | 2598.00 | 6.30% | 154.00 | 449211 | 2517.50 | 2513.00 | 2606.00 | 56 | 2598.00 | 2604.00 | 6 | 2.16% | 26.61% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BRITVIC | 919.50 | 0.49% | 4.50 | 795465 | 926.50 | 918.00 | 935.50 | 100 | 919.00 | 920.00 | 168 | -2.65% | 15.08% |
CARLSBERG B | 959.60 | -0.99% | -9.60 | 94292 | 973.80 | 954.00 | 973.80 | 186 | 959.00 | 999.60 | 186 | -3.73% | 38.63% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Coca-Cola HBC | 2468.00 | -0.44% | -11.00 | 223751 | 2451.00 | 2415.00 | 2501.00 | 1621 | 2458.00 | 2470.00 | 64 | -1.87% | 1.02% |
Danone | 73.26 | -0.35% | -0.26 | 402076 | 73.80 | 72.92 | 73.80 | 110 | 73.00 | 73.26 | 141 | -1.48% | 19.20% |
Davide Campari Milan | 8.06 | -1.35% | -0.11 | 557573 | 8.23 | 8.03 | 8.26 | 790 | 8.02 | 8.07 | 1600 | -1.53% | 9.65% |
Diageo | 3045.50 | -0.88% | -27.00 | 1575315 | 3080.00 | 2941.00 | 3100.50 | 486 | 3043.00 | 3045.50 | 318 | -1.77% | 8.79% |
GLANBIA | 9.85 | -2.28% | -0.23 | 66169 | 10.03 | 9.80 | 10.08 | 1839 | 9.77 | 10.56 | 6429 | -7.08% | -39.87% |
Heineken Holding | 85.35 | -0.87% | -0.75 | 35596 | 86.15 | 85.05 | 86.15 | 107 | 72.00 | 85.35 | 95 | -3.29% | 16.12% |
Heineken | 93.22 | -0.43% | -0.40 | 167589 | 93.96 | 92.48 | 93.96 | 617 | 88.50 | 93.24 | 72 | -2.63% | 21.00% |
KERRY GROUP A | 113.20 | 0.18% | 0.20 | 322 | 113.20 | 112.30 | 113.10 | 64 | 111.80 | 113.10 | 37 | -3.08% | 30.94% |
Mowi | 228.80 | -0.26% | -0.60 | 190273 | 229.60 | 227.10 | 230.50 | 852 | 227.40 | 230.40 | 891 | -0.69% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Orkla ASA | 88.08 | -1.70% | -1.52 | 541598 | 89.40 | 87.54 | 89.40 | 682 | 87.32 | 88.64 | 419 | -2.78% | 29.45% |
Pernod-Ricard | 160.80 | -0.71% | -1.15 | 175274 | 161.45 | 158.85 | 161.45 | 43 | 160.75 | 160.85 | 80 | -1.59% | 13.76% |
Royal Unibrew | 601.00 | -0.76% | -4.60 | 20725 | 603.40 | 597.20 | 607.80 | 224 | 598.00 | 615.00 | 32 | -2.28% | 33.56% |
Rémy Cointreau | 113.00 | -0.96% | -1.10 | 26651 | 114.40 | 111.50 | 114.40 | 77 | 112.80 | 113.00 | 75 | -2.42% | 14.60% |
Salmar | 449.50 | 0.13% | 0.60 | 61201 | 447.00 | 442.00 | 451.20 | 405 | 446.90 | 449.90 | 100 | -0.09% | 4.29% |
TATE & LYLE | 749.80 | 1.79% | 13.20 | 443875 | 740.40 | 732.20 | 752.00 | 254 | 749.00 | 750.40 | 518 | 0.46% | 13.37% |