24.08.2019 13:06:27
STXE 600 FOOD+BEV.RE.EUR
1530.07
$$$
-6.3700
-0.41%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 1530.07 Eröffnung 1540.91
Diff. absolut -6.37 Tages-Hoch 1548.47
Diff. % -0.41 % Tages-Tief 1530.07
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 1536.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.08.2019 / 13:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.36% 1549.8 1153.0
1 Woche -0.06% 1549.8 1529.2
1 Monat 1.62% 1549.8 1475.4
3 Monate 7.09% 1549.8 1410.8
6 Monate 17.62% 1549.8 1285.0
1 Jahr 21.40% 1549.8 1139.2
3 Jahre 30.28% 1549.8 1033.4
12.74
13
SMI
31.36
15.61
SMI
-6.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.74,"chartHeight":23.379797373868,"year":2017,"ID_NOTATION":"193788"},"2018":{"performance":-6.97,"chartHeight":19.985366938103,"year":2018,"ID_NOTATION":"193788"},"2019":{"performance":31.36,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"193788"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 13:06:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2279.00 0.93% 21.00 351373 2265.00 2265.00 2304.00 220 2273.00 2280.00 360 -0.83% 11.06%
AAK AB - - - - - - - - - - - - -
AB InBev 85.80 -0.38% -0.33 477704 86.73 85.63 87.30 90 85.80 85.89 344 0.11% 48.98%
BRITVIC 860.50 -0.52% -4.50 29561 870.50 859.25 875.50 290 857.50 860.50 500 0.17% 7.70%
Barry Callebaut N - - - - - - - - - - - - -
CARLSBERG B 1000.00 -0.40% -4.00 35804 1005.50 997.60 1010.50 108 996.00 1000.00 60 -0.10% 44.47%
Coca-Cola HBC 2666.00 -0.52% -14.00 111479 2695.00 2659.00 2697.50 150 2663.00 2669.00 182 -1.88% 9.13%
Danone 79.08 -0.55% -0.44 334430 79.84 79.00 80.02 8 79.04 79.08 29 -1.47% 28.67%
Davide Campari Milan 8.20 -1.27% -0.10 688067 8.27 8.18 8.31 1600 8.19 8.21 550 4.49% 11.42%
Diageo 3423.00 -0.03% -1.00 772135 3443.50 3415.50 3464.00 180 3423.50 3427.50 470 -0.90% 22.27%
GLANBIA 9.98 -0.89% -0.09 71008 10.15 9.89 10.04 65 9.83 10.16 103 -8.02% -39.07%
Heineken 94.64 -0.59% -0.56 84410 95.34 94.50 95.66 52 94.46 94.78 47 0.77% 22.85%
Heineken Holding 88.40 -0.84% -0.75 11976 89.30 88.35 89.50 55 88.00 88.45 150 1.14% 20.27%
KERRY GROUP A 107.60 -0.19% -0.20 13401 108.00 107.10 108.20 156 106.40 107.40 28 1.32% 24.47%
Lindt & Sprüngli N - - - - - - - - - - - - -
Mowi 220.40 -0.05% -0.10 285977 220.30 219.30 221.60 2369 219.20 222.00 2360 -4.75% -
Nestlé N - - - - - - - - - - - - -
Orkla ASA 81.24 2.03% 1.62 389893 79.96 79.80 81.28 6138 80.88 81.74 6412 1.63% 19.40%
Pernod-Ricard 162.60 -0.43% -0.70 69628 163.95 162.50 164.55 28 162.50 162.60 49 2.20% 15.03%
Royal Unibrew 537.80 -0.26% -1.40 21455 541.40 533.20 541.40 20 525.00 537.60 49 1.55% 19.51%
Rémy Cointreau 130.30 -0.91% -1.20 19990 132.20 130.00 132.50 130 130.10 130.30 2 -0.69% 32.15%
Salmar 438.10 3.23% 13.70 129174 439.20 434.90 445.30 1192 435.40 440.20 1197 -3.14% 1.65%
TATE & LYLE 694.20 -0.52% -3.60 118934 703.80 693.60 705.00 712 691.80 694.40 1129 -0.80% 4.96%
VISCOFAN 42.18 -0.75% -0.32 24596 42.84 42.12 42.96 231 42.02 42.18 60 -2.18% -12.12%