26.01.2020 21:09:00
STXE 600 FOOD+BEV.RE.EUR
1539.30
$$$
7.8900
0.52%
24.01.2020 17:50
 
Chart
Kursdaten
Kurs 1539.30 Eröffnung 1530.84
Diff. absolut 7.89 Tages-Hoch 1547.64
Diff. % 0.52 % Tages-Tief 1528.36
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 1531.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.01.2020 / 21:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.97% 1547.6 1483.1
1 Woche 0.23% 1547.6 1518.8
1 Monat 1.86% 1547.6 1483.1
3 Monate 3.83% 1547.6 1437.6
6 Monate 2.37% 1597.5 1437.6
1 Jahr 25.86% 1597.5 1205.7
3 Jahre 39.05% 1597.5 1092.1
Benchmark:
SMI
28.47
26.51
2.97
2.19
-6.97
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.97,"chartHeight":31.079498172477,"year":2018,"ID_NOTATION":"193788"},"2019":{"performance":28.47,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193788"},"2020":{"performance":2.97,"chartHeight":23.613412315002,"year":2020,"ID_NOTATION":"193788"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2020 21:09:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AAK AB 185.55 0.81% 1.50 102739 184.30 184.05 186.60 1014 183.90 186.85 1014 0.46% 3.92%
AB InBev 70.77 0.96% 0.67 320677 70.58 70.31 71.46 153 70.84 70.77 90 -1.68% -2.92%
A.B. Foods 2681.00 0.49% 13.00 297874 2691.00 2669.00 2693.00 118 2681.00 2682.00 33 0.52% 3.39%
Bakkafrost P/F 692.25 2.56% 17.25 21083 675.00 674.50 695.00 95 687.50 688.00 108 0.76% 6.50%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 905.00 1.23% 11.00 68899 897.50 897.50 907.00 11 900.50 901.00 231 3.25% 0.17%
CARLSBERG B 1039.00 -0.67% -7.00 61209 1047.00 1035.00 1050.50 65 1039.50 1040.00 21 -0.81% 4.49%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 2790.00 1.20% 33.00 80603 2763.00 2759.00 2800.00 220 2788.00 2797.00 783 0.98% 8.77%
Danone 74.18 1.09% 0.80 395851 73.32 73.28 74.48 601 74.26 74.26 90 0.68% 0.57%
Davide Campari Milan 8.72 0.98% 0.09 464235 8.66 8.65 8.79 1259 8.74 8.76 1588 0.69% 6.86%
Diageo 3242.00 0.45% 14.50 635626 3205.00 3195.00 3277.00 304 3259.50 3248.50 572 -1.13% 1.22%
GLANBIA 10.81 0.75% 0.08 13841 10.78 10.76 10.81 557 10.75 11.60 96 0.75% 3.35%
Heineken Holding 91.30 0.61% 0.55 19389 91.50 91.15 92.00 61 91.35 91.40 50 -3.59% 5.43%
Heineken 100.20 0.15% 0.15 88514 99.68 99.68 101.10 90 100.60 100.40 97 -3.47% 5.34%
KERRY GROUP A 118.00 1.11% 1.30 10842 116.90 117.20 118.10 176 117.50 118.00 183 2.08% 6.88%
Mowi 223.70 2.01% 4.40 181213 220.90 219.80 224.05 918 222.30 222.50 733 0.49% -2.27%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 88.68 1.05% 0.92 370240 88.00 88.00 88.82 764 88.26 88.30 377 1.21% -0.29%
Pernod-Ricard 164.40 -0.84% -1.40 206597 164.50 162.30 167.65 302 164.35 163.90 68 -3.76% 2.75%
Royal Unibrew 647.20 0.97% 6.20 5515 642.00 641.80 648.40 10 644.00 645.60 11 1.12% 6.10%
Rémy Cointreau 98.95 -11.49% -12.85 174769 102.70 98.85 103.80 164 101.50 101.60 24 -16.00% -9.39%
Salmar 473.70 2.62% 12.10 58275 462.80 462.00 474.30 146 469.40 469.60 24 3.05% 5.76%
TATE & LYLE 791.60 1.49% 11.60 149343 783.40 783.20 793.80 566 791.60 792.00 165 -0.50% 3.97%