Finanz und Wirtschaft

24.08.2019 13:06:27 Autoupdate

STXE 600 FOOD+BEV.RE.EUR

1530.07

$$$

-6.3700

-0.41%

23.08.2019 17:50

Chart

Kursdaten

Kurs	1530.07	Eröffnung	1540.91
Diff. absolut	-6.37	Tages-Hoch	1548.47
Diff. %	-0.41 %	Tages-Tief	1530.07
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	1536.44	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	23.08.2019 / 17:50
Währung	$$$	Aktualisierungsstand	24.08.2019 / 13:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	31.36%	1549.8	1153.0
1 Woche	-0.06%	1549.8	1529.2
1 Monat	1.62%	1549.8	1475.4
3 Monate	7.09%	1549.8	1410.8
6 Monate	17.62%	1549.8	1285.0
1 Jahr	21.40%	1549.8	1139.2
3 Jahre	30.28%	1549.8	1033.4

12.74 13	SMI	31.36 15.61
SMI	-6.97 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.74,"chartHeight":23.379797373868,"year":2017,"ID_NOTATION":"193788"},"2018":{"performance":-6.97,"chartHeight":19.985366938103,"year":2018,"ID_NOTATION":"193788"},"2019":{"performance":31.36,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"193788"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 13:06:27

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.B. Foods	2279.00	0.93%	21.00	351373	2265.00	2265.00	2304.00	220	2273.00	2280.00	360	-0.83%	11.06%
AAK AB	-	-	-	-	-	-	-	-	-	-	-	-	-
AB InBev	85.80	-0.38%	-0.33	477704	86.73	85.63	87.30	90	85.80	85.89	344	0.11%	48.98%
BRITVIC	860.50	-0.52%	-4.50	29561	870.50	859.25	875.50	290	857.50	860.50	500	0.17%	7.70%
Barry Callebaut N	-	-	-	-	-	-	-	-	-	-	-	-	-
CARLSBERG B	1000.00	-0.40%	-4.00	35804	1005.50	997.60	1010.50	108	996.00	1000.00	60	-0.10%	44.47%
Coca-Cola HBC	2666.00	-0.52%	-14.00	111479	2695.00	2659.00	2697.50	150	2663.00	2669.00	182	-1.88%	9.13%
Danone	79.08	-0.55%	-0.44	334430	79.84	79.00	80.02	8	79.04	79.08	29	-1.47%	28.67%
Davide Campari Milan	8.20	-1.27%	-0.10	688067	8.27	8.18	8.31	1600	8.19	8.21	550	4.49%	11.42%
Diageo	3423.00	-0.03%	-1.00	772135	3443.50	3415.50	3464.00	180	3423.50	3427.50	470	-0.90%	22.27%
GLANBIA	9.98	-0.89%	-0.09	71008	10.15	9.89	10.04	65	9.83	10.16	103	-8.02%	-39.07%
Heineken	94.64	-0.59%	-0.56	84410	95.34	94.50	95.66	52	94.46	94.78	47	0.77%	22.85%
Heineken Holding	88.40	-0.84%	-0.75	11976	89.30	88.35	89.50	55	88.00	88.45	150	1.14%	20.27%
KERRY GROUP A	107.60	-0.19%	-0.20	13401	108.00	107.10	108.20	156	106.40	107.40	28	1.32%	24.47%
Lindt & Sprüngli N	-	-	-	-	-	-	-	-	-	-	-	-	-
Mowi	220.40	-0.05%	-0.10	285977	220.30	219.30	221.60	2369	219.20	222.00	2360	-4.75%	-
Nestlé N	-	-	-	-	-	-	-	-	-	-	-	-	-
Orkla ASA	81.24	2.03%	1.62	389893	79.96	79.80	81.28	6138	80.88	81.74	6412	1.63%	19.40%
Pernod-Ricard	162.60	-0.43%	-0.70	69628	163.95	162.50	164.55	28	162.50	162.60	49	2.20%	15.03%
Royal Unibrew	537.80	-0.26%	-1.40	21455	541.40	533.20	541.40	20	525.00	537.60	49	1.55%	19.51%
Rémy Cointreau	130.30	-0.91%	-1.20	19990	132.20	130.00	132.50	130	130.10	130.30	2	-0.69%	32.15%
Salmar	438.10	3.23%	13.70	129174	439.20	434.90	445.30	1192	435.40	440.20	1197	-3.14%	1.65%
TATE & LYLE	694.20	-0.52%	-3.60	118934	703.80	693.60	705.00	712	691.80	694.40	1129	-0.80%	4.96%
VISCOFAN	42.18	-0.75%	-0.32	24596	42.84	42.12	42.96	231	42.02	42.18	60	-2.18%	-12.12%