15.12.2019 03:01:04
STXE 600 FOOD+BEV.RE.EUR
1465.40
$$$
6.1300
0.42%
13.12.2019 17:50
 
Chart
Kursdaten
Kurs 1465.40 Eröffnung 1464.91
Diff. absolut 6.13 Tages-Hoch 1466.08
Diff. % 0.42 % Tages-Tief 1447.71
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 1459.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 15.12.2019 / 03:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.81% 1597.5 1153.0
1 Woche -1.23% 1484.1 1447.7
1 Monat -1.10% 1492.3 1447.7
3 Monate -3.85% 1558.8 1437.6
6 Monate 0.98% 1597.5 1437.3
1 Jahr 19.74% 1597.5 1139.2
3 Jahre 32.93% 1597.5 1086.7
12.74
13
SMI
25.81
23.73
SMI
-6.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.74,"chartHeight":18.928359951146,"year":2017,"ID_NOTATION":"193788"},"2018":{"performance":-6.97,"chartHeight":16.180218036575,"year":2018,"ID_NOTATION":"193788"},"2019":{"performance":25.81,"chartHeight":22,"year":2019,"ID_NOTATION":"193788"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.12.2019 03:01:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB 168.85 0.03% 0.05 92369 167.93 167.60 169.30 1117 167.95 169.60 1117 -2.40% 37.50%
AB InBev 70.03 -0.10% -0.07 302831 69.63 68.92 70.83 346 69.96 70.05 1000 -2.42% 21.60%
A.B. Foods 2598.00 6.30% 154.00 449211 2517.50 2513.00 2606.00 56 2598.00 2604.00 6 2.16% 26.61%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 919.50 0.49% 4.50 795465 926.50 918.00 935.50 100 919.00 920.00 168 -2.65% 15.08%
CARLSBERG B 959.60 -0.99% -9.60 94292 973.80 954.00 973.80 186 959.00 999.60 186 -3.73% 38.63%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 2468.00 -0.44% -11.00 223751 2451.00 2415.00 2501.00 1621 2458.00 2470.00 64 -1.87% 1.02%
Danone 73.26 -0.35% -0.26 402076 73.80 72.92 73.80 110 73.00 73.26 141 -1.48% 19.20%
Davide Campari Milan 8.06 -1.35% -0.11 557573 8.23 8.03 8.26 790 8.02 8.07 1600 -1.53% 9.65%
Diageo 3045.50 -0.88% -27.00 1575315 3080.00 2941.00 3100.50 486 3043.00 3045.50 318 -1.77% 8.79%
GLANBIA 9.85 -2.28% -0.23 66169 10.03 9.80 10.08 1839 9.77 10.56 6429 -7.08% -39.87%
Heineken Holding 85.35 -0.87% -0.75 35596 86.15 85.05 86.15 107 72.00 85.35 95 -3.29% 16.12%
Heineken 93.22 -0.43% -0.40 167589 93.96 92.48 93.96 617 88.50 93.24 72 -2.63% 21.00%
KERRY GROUP A 113.20 0.18% 0.20 322 113.20 112.30 113.10 64 111.80 113.10 37 -3.08% 30.94%
Mowi 228.80 -0.26% -0.60 190273 229.60 227.10 230.50 852 227.40 230.40 891 -0.69% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 88.08 -1.70% -1.52 541598 89.40 87.54 89.40 682 87.32 88.64 419 -2.78% 29.45%
Pernod-Ricard 160.80 -0.71% -1.15 175274 161.45 158.85 161.45 43 160.75 160.85 80 -1.59% 13.76%
Royal Unibrew 601.00 -0.76% -4.60 20725 603.40 597.20 607.80 224 598.00 615.00 32 -2.28% 33.56%
Rémy Cointreau 113.00 -0.96% -1.10 26651 114.40 111.50 114.40 77 112.80 113.00 75 -2.42% 14.60%
Salmar 449.50 0.13% 0.60 61201 447.00 442.00 451.20 405 446.90 449.90 100 -0.09% 4.29%
TATE & LYLE 749.80 1.79% 13.20 443875 740.40 732.20 752.00 254 749.00 750.40 518 0.46% 13.37%