Finanz und Wirtschaft

18.02.2019 04:46:23 Autoupdate

STOXX EU600 FOOD&BEV

680.09

EUR

8.2500

1.23%

15.02.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.02.2019	671.84	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	15.02.2019 / 17:50
Währung	EUR	Aktualisierungsstand	18.02.2019 / 04:46

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.88%	682.1	607.2
1 Woche	2.71%	682.1	660.0
1 Monat	7.73%	682.1	623.7
3 Monate	5.10%	682.1	599.9
6 Monate	2.01%	682.1	599.9
1 Jahr	9.34%	682.1	599.9
3 Jahre	11.36%	684.9	566.9

10.44 13	SMI	10.88 9.64
SMI	-8.8 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.44,"chartHeight":24.453877590672,"year":2017,"ID_NOTATION":"193787"},"2018":{"performance":-8.8,"chartHeight":23.397264205569,"year":2018,"ID_NOTATION":"193787"},"2019":{"performance":10.88,"chartHeight":24.709117939408,"year":2019,"ID_NOTATION":"193787"}}

{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.02.2019 04:46:23

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.B. Foods	2260.00	-0.31%	-7.00	354755	2270.00	2253.00	2289.00	100	2260.00	2263.00	230	-1.78%	10.14%
AAK AB	137.50	-0.52%	-0.72	116241	138.14	137.36	138.36	73	137.42	137.74	82	6.19%	11.97%
AB InBev	68.55	2.68%	1.79	578599	67.41	66.66	68.70	90	68.52	68.55	10	2.76%	19.03%
BRITVIC	898.50	1.01%	9.00	183419	888.50	888.00	901.50	570	897.00	899.00	900	-1.64%	12.45%
Barry Callebaut N	1714.00	0.00%	0.00	458	1720.00	1704.00	1724.00	1000	1650.00	1780.00	1000	1.60%	11.59%
CARLSBERG B	798.60	0.48%	3.80	108827	795.60	791.20	799.00	100	784.80	810.40	100	1.81%	15.37%
Coca-Cola HBC	2555.00	2.90%	72.00	356299	2496.00	2489.00	2575.00	900	2552.00	2555.00	125	-2.74%	4.58%
Danone	65.76	0.74%	0.48	374009	65.31	65.14	65.91	612	65.72	65.89	84	1.94%	7.00%
Davide Campari Milan	8.21	0.80%	0.07	428642	8.15	8.09	8.24	672	8.19	8.23	669	4.05%	11.69%
Diageo	3064.00	0.82%	25.00	1583587	3024.50	3020.25	3064.50	353	3064.00	3065.00	100	2.63%	9.45%
GLANBIA	16.47	-2.08%	-0.35	63324	16.70	16.34	16.78	1360	16.01	16.92	500	-0.30%	0.55%
Heineken	87.80	0.60%	0.52	210134	87.20	86.74	88.06	89	87.78	87.82	3	9.04%	13.97%
Heineken Holding	84.25	0.54%	0.45	53956	83.35	83.30	84.55	5	84.25	84.70	57	8.85%	14.63%
KERRY GROUP A	92.60	0.65%	0.60	50474	91.60	91.10	92.80	75	92.20	93.20	239	1.26%	6.82%
Lindt & Sprüngli N	72200.00	-0.41%	-300.00	1	72200.00	72200.00	72200.00	2	71100.00	73700.00	2	0.84%	-0.82%
Mowi	197.80	0.56%	1.10	201239	196.70	195.10	198.60	163	190.00	198.00	163	4.82%	-
Nestlé N	89.12	1.02%	0.90	1026672	88.32	87.96	89.18	150	88.94	89.40	250	3.34%	11.76%
Orkla ASA	67.34	0.60%	0.40	415029	67.15	66.78	67.46	311	65.40	67.70	311	1.11%	-1.03%
Pernod-Ricard	150.90	1.14%	1.70	93648	149.95	148.95	151.45	2	150.80	151.30	70	0.03%	6.76%
Royal Unibrew	506.00	-1.27%	-6.50	21970	515.00	504.75	515.00	334	497.00	516.00	334	-0.69%	12.44%
Rémy Cointreau	112.40	0.45%	0.50	46995	111.90	110.90	113.30	35	112.30	112.50	40	5.05%	14.00%
Salmar	441.80	2.46%	10.60	116173	438.00	436.00	446.60	80	420.00	458.00	288	2.36%	2.51%
TATE & LYLE	706.00	-1.04%	-7.40	427157	709.80	701.40	712.60	758	696.20	706.20	1300	1.50%	6.74%
VISCOFAN	51.30	-0.19%	-0.10	53963	51.15	50.95	51.95	51	51.25	52.10	237	1.68%	6.88%