23.09.2021 19:16:58
STOXX EU600 FOOD&BEV
797.65
EUR
1.8300
0.23%
23.09.2021 17:50
 
Chart
Kursdaten
Kurs 797.65 Eröffnung 798.07
Diff. absolut 1.83 Tages-Hoch 802.08
Diff. % 0.23 % Tages-Tief 797.65
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 795.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.09.2021 / 17:50
Währung EUR Aktualisierungsstand 23.09.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.31% 817.5 674.3
1 Woche 1.69% 797.6 776.4
1 Monat -0.98% 811.1 776.4
3 Monate -1.32% 817.5 776.4
6 Monate 10.84% 817.5 715.2
1 Jahr 20.10% 817.5 632.0
3 Jahre 22.10% 828.7 544.1
26.26
26.51
1.13
11.31
10.6
SMI
-7.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.26,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193787"},"2020":{"performance":-7.64,"chartHeight":19.188002255986,"year":2020,"ID_NOTATION":"193787"},"2021":{"performance":11.31,"chartHeight":21.254319926912,"year":2021,"ID_NOTATION":"193787"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2021 19:16:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 193.75 0.54% 1.05 132454 194.45 192.55 194.75 38 193.65 193.95 302 -2.60% 12.79%
AB InBev 49.98 0.09% 0.04 374427 50.48 49.94 50.81 100 49.62 50.53 100 3.40% -12.65%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 769.20 1.85% 14.00 35124 756.40 754.80 772.40 48 766.60 777.20 8 1.64% 24.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1049.50 0.77% 8.00 88878 1047.50 1044.00 1056.50 151 1043.00 1059.50 329 3.84% 6.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Corbion 44.42 0.61% 0.27 5941 44.40 44.12 44.52 125 44.40 44.48 130 1.15% -4.75%
Danone 59.77 -0.27% -0.16 269106 60.13 59.72 60.35 78 59.70 59.70 78 0.73% 10.98%
Davide Campari-Milan 12.28 -0.14% -0.02 377529 12.34 12.26 12.42 18122 12.29 12.29 5 3.13% 31.08%
Diageo 40.62 0.00% 0.00 - 40.62 40.62 40.62 400 40.84 41.12 400 0.35% 8.18%
GLANBIA 14.90 0.54% 0.08 16130 14.87 14.87 15.03 2370 14.82 15.02 3118 3.91% 42.86%
Heineken Holding 76.40 -0.13% -0.10 19829 77.10 76.35 77.22 108 76.30 76.55 34 1.39% -1.23%
Heineken 91.42 -0.17% -0.16 396465 91.92 91.30 92.42 2 91.40 91.42 39 2.60% 0.75%
JDE Peet's 27.20 -0.66% -0.18 60945 27.42 27.14 27.42 36 27.19 27.23 4 -1.26% -25.68%
KERRY GROUP A 120.55 -0.08% -0.10 25376 120.72 120.10 121.10 385 119.90 121.20 385 -0.70% 1.05%
Koninklijke DSM 186.65 1.40% 2.58 124216 184.80 184.25 187.60 1758 186.35 186.35 20 -0.45% 30.04%
Mowi 238.65 1.34% 3.15 152985 237.30 236.10 239.00 274 239.20 240.30 1979 0.86% 23.23%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Orkla ASA 79.14 1.41% 1.10 864169 78.09 77.88 79.14 460 78.88 79.16 217 0.26% -10.40%
Pernod Ricard 191.50 -0.23% -0.45 61576 193.70 191.45 194.03 15 169.60 200.50 15 5.12% 21.95%
Royal Unibrew 804.20 1.80% 14.20 39651 796.00 794.20 805.50 429 796.00 808.60 234 4.14% 12.15%
Rémy Cointreau 166.30 -0.18% -0.30 14730 167.10 166.30 167.95 18 166.10 166.50 51 2.52% 9.89%
Salmar 605.40 1.07% 6.40 74548 601.80 601.00 610.00 93 604.40 611.40 13 5.48% 18.52%
- - - - - - - - - - - 0.00% 0.00%