16.11.2018 20:50:44
STOXX EU600 FOOD&BEV
649.08
EUR
2.00
0.31%
16.11.2018 17:54
 
Chart
Kursdaten
Kurs 649.08 Eröffnung 646.53
Diff. absolut 2.00 Tages-Hoch 650.92
Diff. % 0.31 % Tages-Tief 643.85
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 647.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.11.2018 / 17:54
Währung EUR Aktualisierungsstand 16.11.2018 / 20:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.56% 680.1 608.9
1 Woche -0.53% 656.9 643.8
1 Monat 2.56% 656.9 623.5
3 Monate -3.04% 675.2 617.8
6 Monate 1.93% 675.2 617.8
1 Jahr -2.66% 681.2 608.9
3 Jahre -0.23% 684.9 566.9
SMI
10.44
13
SMI
-5.35
-5.58
SMI
-3.56
-5.06
2016
2017
2018
{"2016":{"performance":-5.35,"chartHeight":17.304893898509,"year":2016,"ID_NOTATION":"193787"},"2017":{"performance":10.44,"chartHeight":20.825061623132,"year":2017,"ID_NOTATION":"193787"},"2018":{"performance":-3.56,"chartHeight":15.16010990313,"year":2018,"ID_NOTATION":"193787"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 20:50:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.B. Foods 2459.00 0.61% 15.00 306259 2453.00 2422.00 2469.00 - - - - -6.79% -13.54%
AAK AB 133.52 -0.28% -0.38 95570 133.44 132.08 134.72 - - - - 0.04% 14.36%
AB InBev 68.48 0.54% 0.37 570278 68.16 67.56 68.82 - - - - 4.28% -26.46%
BRITVIC 813.50 -0.61% -5.00 141222 821.00 808.75 827.50 - - - - -1.75% -0.55%
Barry Callebaut N 1786.00 -4.70% -88.00 3457 1767.00 1760.00 1811.00 - - - - -10.16% -11.85%
CARLSBERG B 733.80 -1.71% -12.80 71588 735.00 731.00 739.80 - - - - 0.49% -1.57%
Coca-Cola HBC 2307.50 -2.76% -65.50 171913 2373.00 2289.00 2439.00 - - - - -3.05% -5.31%
Danone 65.00 -0.35% -0.23 530822 65.21 64.23 65.64 - - - - -0.72% -7.28%
Davide Campari Milan 7.67 2.54% 0.19 576567 7.53 7.53 7.68 - - - - 3.02% 18.72%
Diageo 2805.00 0.50% 14.00 1152857 2789.50 2777.00 2811.50 - - - - 2.17% 2.78%
GLANBIA 15.87 0.76% 0.12 2139 15.72 15.72 15.98 - - - - 1.02% 6.22%
Heineken 80.22 0.73% 0.58 222015 79.86 79.18 80.34 - - - - 1.01% -7.62%
Heineken Holding 77.35 0.85% 0.65 32228 77.05 76.45 77.55 - - - - 0.98% -5.96%
KERRY GROUP A 93.35 2.64% 2.40 7932 91.65 90.85 93.55 - - - - -0.27% -0.16%
Lindt & Sprüngli N 80900.00 -0.74% -600.00 3 81000.00 80800.00 81000.00 - - - - 1.25% 15.00%
Marine Harvest 194.00 0.36% 0.70 690854 192.20 192.20 196.30 - - - - -4.48% 39.57%
Nestlé N 84.40 0.76% 0.64 610410 84.54 83.72 84.76 - - - - -1.17% 0.84%
Orkla ASA 72.16 0.59% 0.42 483734 72.00 71.78 72.36 - - - - -0.33% -17.20%
Pernod-Ricard 140.55 1.15% 1.60 116243 138.75 138.45 140.62 - - - - -1.06% 6.52%
Royal Unibrew 495.00 2.02% 9.80 31611 485.20 485.20 495.40 - - - - 1.85% 33.28%
Rémy Cointreau 105.35 1.01% 1.05 12915 104.10 104.10 106.00 - - - - -2.36% -8.79%
TATE & LYLE 686.20 0.12% 0.80 243467 688.20 682.20 695.00 - - - - -2.14% -2.74%
VISCOFAN 50.60 0.10% 0.05 9820 50.65 50.05 50.75 - - - - -3.34% -7.97%