24.09.2018 11:13:32
STOXX EU600 FOOD&BEV
648.03
EUR
-3.77
-0.58%
24.09.2018 10:58
 
Chart
Kursdaten
Kurs 648.03 Eröffnung 651.15
Diff. absolut -3.77 Tages-Hoch 651.15
Diff. % -0.58 % Tages-Tief 647.80
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 651.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2018 / 10:58
Währung EUR Aktualisierungsstand 24.09.2018 / 11:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.16% 680.1 608.9
1 Woche 0.22% 653.4 641.3
1 Monat -2.80% 669.7 641.3
3 Monate 2.16% 675.2 635.4
6 Monate 4.58% 675.2 608.9
1 Jahr 0.93% 684.9 608.9
3 Jahre 8.47% 684.9 566.9
SMI
10.44
13
SMI
-5.35
-5.58
SMI
-3.16
-4.12
2016
2017
2018
{"2016":{"performance":-5.35,"chartHeight":17.304893898509,"year":2016,"ID_NOTATION":"193787"},"2017":{"performance":10.44,"chartHeight":20.825061623132,"year":2017,"ID_NOTATION":"193787"},"2018":{"performance":-3.16,"chartHeight":14.532535580718,"year":2018,"ID_NOTATION":"193787"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2018 11:13:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.B. Foods 2259.00 -0.35% -8.00 16983 2268.00 2250.00 2268.00 140 2258.00 2260.00 393 1.52% -20.29%
AB InBev 76.92 -2.19% -1.72 119124 78.14 76.89 78.19 97 76.92 76.93 156 2.74% -15.55%
BRITVIC 796.50 0.13% 1.00 27394 797.00 793.50 798.00 665 796.00 796.50 505 -1.00% -2.75%
Barry Callebaut N 1852.00 -0.11% -2.00 30 1864.00 1852.00 1864.00 4 1851.00 1854.00 4 -0.32% -8.49%
CARLSBERG B 765.80 -0.78% -6.00 12621 768.20 765.40 770.20 100 765.60 766.00 260 1.63% 3.53%
Coca-Cola HBC 2581.00 -1.15% -30.00 15646 2586.50 2574.00 2590.00 268 2580.00 2582.00 811 0.58% 7.14%
Danone 66.06 -0.99% -0.66 48777 66.30 66.05 66.40 339 66.04 66.06 125 2.14% -4.82%
Davide Campari Milan 7.25 0.14% 0.01 22915 7.24 7.22 7.25 1861 7.24 7.25 451 -1.63% 11.99%
Diageo 2687.00 -0.26% -7.00 150792 2679.00 2665.00 2690.50 599 2687.00 2687.50 521 0.79% -1.28%
GLANBIA 14.51 0.21% 0.03 648 14.59 14.50 14.60 6 14.50 14.52 667 -1.63% -2.88%
Heineken 82.14 -0.05% -0.04 36403 82.02 82.00 82.38 355 82.12 82.16 126 -0.36% -5.37%
Heineken Holding 79.70 -0.03% -0.03 4162 79.75 79.70 80.00 63 79.70 79.75 243 -0.34% -3.07%
KERRY GROUP A 93.75 -1.00% -0.95 1069 95.20 93.70 95.55 111 93.65 93.75 75 -2.17% 1.28%
Lindt & Sprüngli N 78200.00 - - - - - - 1 77600.00 80000.00 1 -1.76% 11.17%
Marine Harvest 186.15 0.89% 1.65 59320 184.45 184.45 186.90 14 186.05 186.15 687 -0.86% 32.73%
Nestlé N 80.34 -0.42% -0.34 111488 80.40 80.24 80.50 833 80.32 80.34 1034 -0.86% -3.61%
Orkla ASA 69.50 -0.86% -0.60 96068 70.24 69.46 70.24 598 69.48 69.50 93 3.51% -19.56%
Pernod-Ricard 136.50 0.09% 0.12 18083 136.30 136.00 136.70 214 136.45 136.55 276 1.09% 3.35%
Royal Unibrew 535.50 -0.93% -5.00 2550 541.00 535.50 543.50 79 535.00 535.50 70 -4.17% 45.53%
Rémy Cointreau 111.90 -1.93% -2.20 7939 113.80 111.70 113.80 116 111.90 112.00 315 -1.04% -1.21%
TATE & LYLE 652.60 0.21% 1.40 25045 652.20 650.20 654.40 140 652.60 653.00 902 2.49% -7.70%
VISCOFAN 62.25 -0.16% -0.10 3470 62.40 62.20 62.40 125 62.20 62.25 180 -2.73% 13.40%