Finanz und Wirtschaft 
24.09.2018 11:13:32
Chart
Kursdaten
| Kurs | 648.03 | Eröffnung | 651.15 |
| Diff. absolut | -3.77 | Tages-Hoch | 651.15 |
| Diff. % | -0.58 % | Tages-Tief | 647.80 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 21.09.2018 | 651.80 | Volatilität in % | - |
| Börse | ausserbörslich Schweiz | Letzter Handel | 24.09.2018 / 10:58 |
| Währung | EUR | Aktualisierungsstand | 24.09.2018 / 11:13 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2018 | -3.16% | 680.1 | 608.9 |
| 1 Woche | 0.22% | 653.4 | 641.3 |
| 1 Monat | -2.80% | 669.7 | 641.3 |
| 3 Monate | 2.16% | 675.2 | 635.4 |
| 6 Monate | 4.58% | 675.2 | 608.9 |
| 1 Jahr | 0.93% | 684.9 | 608.9 |
| 3 Jahre | 8.47% | 684.9 | 566.9 |
Benchmark:
|
2016
|
2017
|
2018
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2018
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.B. Foods | 2259.00 | -0.35% | -8.00 | 16983 | 2268.00 | 2250.00 | 2268.00 | 140 | 2258.00 | 2260.00 | 393 | 1.52% | -20.29% |
| AB InBev | 76.92 | -2.19% | -1.72 | 119124 | 78.14 | 76.89 | 78.19 | 97 | 76.92 | 76.93 | 156 | 2.74% | -15.55% |
| BRITVIC | 796.50 | 0.13% | 1.00 | 27394 | 797.00 | 793.50 | 798.00 | 665 | 796.00 | 796.50 | 505 | -1.00% | -2.75% |
| Barry Callebaut N | 1852.00 | -0.11% | -2.00 | 30 | 1864.00 | 1852.00 | 1864.00 | 4 | 1851.00 | 1854.00 | 4 | -0.32% | -8.49% |
| CARLSBERG B | 765.80 | -0.78% | -6.00 | 12621 | 768.20 | 765.40 | 770.20 | 100 | 765.60 | 766.00 | 260 | 1.63% | 3.53% |
| Coca-Cola HBC | 2581.00 | -1.15% | -30.00 | 15646 | 2586.50 | 2574.00 | 2590.00 | 268 | 2580.00 | 2582.00 | 811 | 0.58% | 7.14% |
| Danone | 66.06 | -0.99% | -0.66 | 48777 | 66.30 | 66.05 | 66.40 | 339 | 66.04 | 66.06 | 125 | 2.14% | -4.82% |
| Davide Campari Milan | 7.25 | 0.14% | 0.01 | 22915 | 7.24 | 7.22 | 7.25 | 1861 | 7.24 | 7.25 | 451 | -1.63% | 11.99% |
| Diageo | 2687.00 | -0.26% | -7.00 | 150792 | 2679.00 | 2665.00 | 2690.50 | 599 | 2687.00 | 2687.50 | 521 | 0.79% | -1.28% |
| GLANBIA | 14.51 | 0.21% | 0.03 | 648 | 14.59 | 14.50 | 14.60 | 6 | 14.50 | 14.52 | 667 | -1.63% | -2.88% |
| Heineken | 82.14 | -0.05% | -0.04 | 36403 | 82.02 | 82.00 | 82.38 | 355 | 82.12 | 82.16 | 126 | -0.36% | -5.37% |
| Heineken Holding | 79.70 | -0.03% | -0.03 | 4162 | 79.75 | 79.70 | 80.00 | 63 | 79.70 | 79.75 | 243 | -0.34% | -3.07% |
| KERRY GROUP A | 93.75 | -1.00% | -0.95 | 1069 | 95.20 | 93.70 | 95.55 | 111 | 93.65 | 93.75 | 75 | -2.17% | 1.28% |
| Lindt & Sprüngli N | 78200.00 | - | - | - | - | - | - | 1 | 77600.00 | 80000.00 | 1 | -1.76% | 11.17% |
| Marine Harvest | 186.15 | 0.89% | 1.65 | 59320 | 184.45 | 184.45 | 186.90 | 14 | 186.05 | 186.15 | 687 | -0.86% | 32.73% |
| Nestlé N | 80.34 | -0.42% | -0.34 | 111488 | 80.40 | 80.24 | 80.50 | 833 | 80.32 | 80.34 | 1034 | -0.86% | -3.61% |
| Orkla ASA | 69.50 | -0.86% | -0.60 | 96068 | 70.24 | 69.46 | 70.24 | 598 | 69.48 | 69.50 | 93 | 3.51% | -19.56% |
| Pernod-Ricard | 136.50 | 0.09% | 0.12 | 18083 | 136.30 | 136.00 | 136.70 | 214 | 136.45 | 136.55 | 276 | 1.09% | 3.35% |
| Royal Unibrew | 535.50 | -0.93% | -5.00 | 2550 | 541.00 | 535.50 | 543.50 | 79 | 535.00 | 535.50 | 70 | -4.17% | 45.53% |
| Rémy Cointreau | 111.90 | -1.93% | -2.20 | 7939 | 113.80 | 111.70 | 113.80 | 116 | 111.90 | 112.00 | 315 | -1.04% | -1.21% |
| TATE & LYLE | 652.60 | 0.21% | 1.40 | 25045 | 652.20 | 650.20 | 654.40 | 140 | 652.60 | 653.00 | 902 | 2.49% | -7.70% |
| VISCOFAN | 62.25 | -0.16% | -0.10 | 3470 | 62.40 | 62.20 | 62.40 | 125 | 62.20 | 62.25 | 180 | -2.73% | 13.40% |
Implemented and powered by FactSet.
© 2006-2018 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen