Finanz und Wirtschaft

16.11.2018 20:50:44 Autoupdate

STOXX EU600 FOOD&BEV

649.08

EUR

2.00

0.31%

16.11.2018 17:54

Chart

Kursdaten

Kurs	649.08	Eröffnung	646.53
Diff. absolut	2.00	Tages-Hoch	650.92
Diff. %	0.31 %	Tages-Tief	643.85
Volumen	-	Umsatz	-
Schlusskurs vom 15.11.2018	647.08	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	16.11.2018 / 17:54
Währung	EUR	Aktualisierungsstand	16.11.2018 / 20:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-3.56%	680.1	608.9
1 Woche	-0.53%	656.9	643.8
1 Monat	2.56%	656.9	623.5
3 Monate	-3.04%	675.2	617.8
6 Monate	1.93%	675.2	617.8
1 Jahr	-2.66%	681.2	608.9
3 Jahre	-0.23%	684.9	566.9

SMI	10.44 13	SMI
-5.35 -5.58	SMI	-3.56 -5.06
2016	2017	2018

{"2016":{"performance":-5.35,"chartHeight":17.304893898509,"year":2016,"ID_NOTATION":"193787"},"2017":{"performance":10.44,"chartHeight":20.825061623132,"year":2017,"ID_NOTATION":"193787"},"2018":{"performance":-3.56,"chartHeight":15.16010990313,"year":2018,"ID_NOTATION":"193787"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 20:50:44

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
A.B. Foods	2459.00	0.61%	15.00	306259	2453.00	2422.00	2469.00	-	-	-	-	-6.79%	-13.54%
AAK AB	133.52	-0.28%	-0.38	95570	133.44	132.08	134.72	-	-	-	-	0.04%	14.36%
AB InBev	68.48	0.54%	0.37	570278	68.16	67.56	68.82	-	-	-	-	4.28%	-26.46%
BRITVIC	813.50	-0.61%	-5.00	141222	821.00	808.75	827.50	-	-	-	-	-1.75%	-0.55%
Barry Callebaut N	1786.00	-4.70%	-88.00	3457	1767.00	1760.00	1811.00	-	-	-	-	-10.16%	-11.85%
CARLSBERG B	733.80	-1.71%	-12.80	71588	735.00	731.00	739.80	-	-	-	-	0.49%	-1.57%
Coca-Cola HBC	2307.50	-2.76%	-65.50	171913	2373.00	2289.00	2439.00	-	-	-	-	-3.05%	-5.31%
Danone	65.00	-0.35%	-0.23	530822	65.21	64.23	65.64	-	-	-	-	-0.72%	-7.28%
Davide Campari Milan	7.67	2.54%	0.19	576567	7.53	7.53	7.68	-	-	-	-	3.02%	18.72%
Diageo	2805.00	0.50%	14.00	1152857	2789.50	2777.00	2811.50	-	-	-	-	2.17%	2.78%
GLANBIA	15.87	0.76%	0.12	2139	15.72	15.72	15.98	-	-	-	-	1.02%	6.22%
Heineken	80.22	0.73%	0.58	222015	79.86	79.18	80.34	-	-	-	-	1.01%	-7.62%
Heineken Holding	77.35	0.85%	0.65	32228	77.05	76.45	77.55	-	-	-	-	0.98%	-5.96%
KERRY GROUP A	93.35	2.64%	2.40	7932	91.65	90.85	93.55	-	-	-	-	-0.27%	-0.16%
Lindt & Sprüngli N	80900.00	-0.74%	-600.00	3	81000.00	80800.00	81000.00	-	-	-	-	1.25%	15.00%
Marine Harvest	194.00	0.36%	0.70	690854	192.20	192.20	196.30	-	-	-	-	-4.48%	39.57%
Nestlé N	84.40	0.76%	0.64	610410	84.54	83.72	84.76	-	-	-	-	-1.17%	0.84%
Orkla ASA	72.16	0.59%	0.42	483734	72.00	71.78	72.36	-	-	-	-	-0.33%	-17.20%
Pernod-Ricard	140.55	1.15%	1.60	116243	138.75	138.45	140.62	-	-	-	-	-1.06%	6.52%
Royal Unibrew	495.00	2.02%	9.80	31611	485.20	485.20	495.40	-	-	-	-	1.85%	33.28%
Rémy Cointreau	105.35	1.01%	1.05	12915	104.10	104.10	106.00	-	-	-	-	-2.36%	-8.79%
TATE & LYLE	686.20	0.12%	0.80	243467	688.20	682.20	695.00	-	-	-	-	-2.14%	-2.74%
VISCOFAN	50.60	0.10%	0.05	9820	50.65	50.05	50.75	-	-	-	-	-3.34%	-7.97%