Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 20.01.2021 | 705.20 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 21.01.2021 / 17:50 |
Währung | EUR | Aktualisierungsstand | 22.01.2021 / 03:40 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -1.63% | 726.6 | 698.5 |
1 Woche | -0.13% | 709.5 | 698.5 |
1 Monat | 0.99% | 726.6 | 697.7 |
3 Monate | 6.35% | 730.8 | 632.0 |
6 Monate | 1.42% | 730.8 | 632.0 |
1 Jahr | -11.50% | 800.9 | 544.1 |
3 Jahre | 5.87% | 828.7 | 544.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAK AB | 157.90 | -1.62% | -2.60 | 130 | 157.90 | 157.90 | 157.90 | 7 | 157.95 | 158.10 | 30 | -3.13% | -5.02% |
AB InBev | 55.45 | -1.25% | -0.70 | 817 | 55.92 | 55.44 | 55.92 | 200 | 45.00 | 59.87 | 30 | -3.28% | -3.14% |
Associated British F | 2328.00 | 1.17% | 27.00 | 261543 | 2309.00 | 2288.00 | 2329.00 | 143 | 2327.00 | 2329.00 | 140 | 3.15% | 2.60% |
Bakkafrost P/F | 600.00 | 0.00% | 0.00 | - | 600.00 | 600.00 | 600.00 | 21 | 617.00 | 600.00 | 26 | 1.78% | -2.28% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BRITVIC | 765.00 | -0.26% | -2.00 | 166584 | 771.00 | 756.50 | 772.50 | 531 | 764.00 | 765.50 | 497 | -4.67% | -5.56% |
CARLSBERG B | 934.60 | -1.33% | -12.60 | 1512 | 957.20 | 930.20 | 957.60 | 8 | 898.20 | 934.60 | 48 | 1.30% | -4.44% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Coca-Cola HBC | 2311.00 | 1.05% | 24.00 | 43122 | 2322.00 | 2288.00 | 2327.00 | 139 | 2308.00 | 2312.00 | 139 | -1.07% | -1.95% |
Corbion | 46.85 | 0.86% | 0.40 | 9 | 46.85 | 46.85 | 46.85 | 5 | 47.10 | 46.85 | 9 | -0.48% | 1.41% |
CRANSWICK | 3456.00 | -0.17% | -6.00 | 14269 | 3480.00 | 3456.00 | 3490.00 | 118 | 3454.00 | 3462.00 | 120 | -0.75% | -1.99% |
Danone | 54.68 | -1.55% | -0.86 | 1170 | 55.50 | 53.90 | 55.66 | 30 | 51.26 | 55.38 | 150 | 3.17% | 1.32% |
Davide Campari-Milan | 8.90 | 1.21% | 0.11 | 2312 | 8.86 | 8.86 | 8.91 | 5 | 8.90 | 8.89 | 190 | 1.60% | -4.91% |
Diageo | 2917.50 | -0.36% | -10.50 | 390010 | 2933.00 | 2904.50 | 2942.50 | 401 | 2909.50 | 2918.00 | 806 | -0.07% | 0.78% |
GLANBIA | 10.09 | 0.00% | 0.00 | - | 10.09 | 10.09 | 10.09 | 10 | 10.47 | 10.39 | 74 | -0.20% | -3.72% |
Heineken Holding | 76.72 | -0.03% | -0.03 | 1787 | 77.03 | 76.70 | 77.03 | 56 | 76.70 | 76.90 | 1 | -1.19% | -0.68% |
Heineken | 89.02 | -0.45% | -0.40 | 46545 | 89.48 | 88.82 | 89.48 | 2 | 60.00 | 89.04 | 3 | -1.42% | -2.07% |
JDE Peet's | 32.10 | -1.05% | -0.34 | 3338 | 32.24 | 32.10 | 32.32 | 1 | 32.17 | 32.04 | 6 | -4.97% | -12.98% |
KERRY GROUP A | 113.50 | 1.61% | 1.80 | 361 | 112.40 | 112.40 | 113.50 | 38 | 113.60 | 114.10 | 22 | -0.96% | -4.54% |
Mowi | 189.10 | 0.81% | 1.52 | 715 | 189.95 | 188.90 | 190.00 | 753 | 188.80 | 210.00 | 6 | 2.74% | -1.12% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Orkla ASA | 84.96 | 0.00% | 0.00 | - | 84.96 | 84.96 | 84.96 | 17 | 74.60 | 84.22 | 50 | -0.45% | -2.46% |
Pernod Ricard | 153.05 | -0.55% | -0.85 | 190 | 152.70 | 152.70 | 153.05 | 22 | 153.55 | 153.10 | 23 | -2.22% | -2.95% |
Royal Unibrew | 627.80 | 0.00% | 0.00 | - | 627.80 | 627.80 | 627.80 | 4 | 635.00 | 627.00 | 5 | -1.35% | -11.23% |
Rémy Cointreau | 145.45 | 1.01% | 1.45 | 429 | 143.70 | 143.70 | 145.60 | 5 | 90.10 | 145.80 | 25 | -2.28% | -4.12% |
Salmar | 513.40 | 5.38% | 26.20 | 16 | 513.40 | 513.40 | 513.40 | 40 | 514.80 | 513.80 | 35 | 2.48% | 1.82% |
TATE & LYLE | 674.20 | 2.06% | 13.60 | 172399 | 667.00 | 664.80 | 676.70 | 480 | 673.60 | 675.00 | 527 | 0.24% | 0.06% |
VISCOFAN | 58.60 | -3.22% | -1.95 | 110 | 59.35 | 58.45 | 59.35 | 18 | 58.60 | 59.20 | 26 | -2.62% | 0.69% |