18.02.2019 04:46:23
STOXX EU600 FOOD&BEV
680.09
EUR
8.2500
1.23%
15.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 671.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.02.2019 / 17:50
Währung EUR Aktualisierungsstand 18.02.2019 / 04:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.88% 682.1 607.2
1 Woche 2.71% 682.1 660.0
1 Monat 7.73% 682.1 623.7
3 Monate 5.10% 682.1 599.9
6 Monate 2.01% 682.1 599.9
1 Jahr 9.34% 682.1 599.9
3 Jahre 11.36% 684.9 566.9
10.44
13
SMI
10.88
9.64
SMI
-8.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.44,"chartHeight":24.453877590672,"year":2017,"ID_NOTATION":"193787"},"2018":{"performance":-8.8,"chartHeight":23.397264205569,"year":2018,"ID_NOTATION":"193787"},"2019":{"performance":10.88,"chartHeight":24.709117939408,"year":2019,"ID_NOTATION":"193787"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.02.2019 04:46:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2260.00 -0.31% -7.00 354755 2270.00 2253.00 2289.00 100 2260.00 2263.00 230 -1.78% 10.14%
AAK AB 137.50 -0.52% -0.72 116241 138.14 137.36 138.36 73 137.42 137.74 82 6.19% 11.97%
AB InBev 68.55 2.68% 1.79 578599 67.41 66.66 68.70 90 68.52 68.55 10 2.76% 19.03%
BRITVIC 898.50 1.01% 9.00 183419 888.50 888.00 901.50 570 897.00 899.00 900 -1.64% 12.45%
Barry Callebaut N 1714.00 0.00% 0.00 458 1720.00 1704.00 1724.00 1000 1650.00 1780.00 1000 1.60% 11.59%
CARLSBERG B 798.60 0.48% 3.80 108827 795.60 791.20 799.00 100 784.80 810.40 100 1.81% 15.37%
Coca-Cola HBC 2555.00 2.90% 72.00 356299 2496.00 2489.00 2575.00 900 2552.00 2555.00 125 -2.74% 4.58%
Danone 65.76 0.74% 0.48 374009 65.31 65.14 65.91 612 65.72 65.89 84 1.94% 7.00%
Davide Campari Milan 8.21 0.80% 0.07 428642 8.15 8.09 8.24 672 8.19 8.23 669 4.05% 11.69%
Diageo 3064.00 0.82% 25.00 1583587 3024.50 3020.25 3064.50 353 3064.00 3065.00 100 2.63% 9.45%
GLANBIA 16.47 -2.08% -0.35 63324 16.70 16.34 16.78 1360 16.01 16.92 500 -0.30% 0.55%
Heineken 87.80 0.60% 0.52 210134 87.20 86.74 88.06 89 87.78 87.82 3 9.04% 13.97%
Heineken Holding 84.25 0.54% 0.45 53956 83.35 83.30 84.55 5 84.25 84.70 57 8.85% 14.63%
KERRY GROUP A 92.60 0.65% 0.60 50474 91.60 91.10 92.80 75 92.20 93.20 239 1.26% 6.82%
Lindt & Sprüngli N 72200.00 -0.41% -300.00 1 72200.00 72200.00 72200.00 2 71100.00 73700.00 2 0.84% -0.82%
Mowi 197.80 0.56% 1.10 201239 196.70 195.10 198.60 163 190.00 198.00 163 4.82% -
Nestlé N 89.12 1.02% 0.90 1026672 88.32 87.96 89.18 150 88.94 89.40 250 3.34% 11.76%
Orkla ASA 67.34 0.60% 0.40 415029 67.15 66.78 67.46 311 65.40 67.70 311 1.11% -1.03%
Pernod-Ricard 150.90 1.14% 1.70 93648 149.95 148.95 151.45 2 150.80 151.30 70 0.03% 6.76%
Royal Unibrew 506.00 -1.27% -6.50 21970 515.00 504.75 515.00 334 497.00 516.00 334 -0.69% 12.44%
Rémy Cointreau 112.40 0.45% 0.50 46995 111.90 110.90 113.30 35 112.30 112.50 40 5.05% 14.00%
Salmar 441.80 2.46% 10.60 116173 438.00 436.00 446.60 80 420.00 458.00 288 2.36% 2.51%
TATE & LYLE 706.00 -1.04% -7.40 427157 709.80 701.40 712.60 758 696.20 706.20 1300 1.50% 6.74%
VISCOFAN 51.30 -0.19% -0.10 53963 51.15 50.95 51.95 51 51.25 52.10 237 1.68% 6.88%