24.02.2020 14:55:21
STOXX EU600 FOOD&BEV
763.71
EUR
-24.7800
-3.14%
24.02.2020 14:40
 
Chart
Kursdaten
Kurs 763.71 Eröffnung 785.81
Diff. absolut -24.78 Tages-Hoch 785.81
Diff. % -3.14 % Tages-Tief 762.59
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 788.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.02.2020 / 14:40
Währung EUR Aktualisierungsstand 24.02.2020 / 14:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.91% 800.9 767.5
1 Woche 0.18% 800.0 785.1
1 Monat -0.78% 800.9 770.1
3 Monate 4.21% 800.9 749.2
6 Monate -1.86% 828.7 745.5
1 Jahr 14.19% 828.7 676.3
3 Jahre 25.15% 828.7 599.9
SMI
26.26
26.51
1.91
4.65
-8.8
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.8,"chartHeight":33.014034619786,"year":2018,"ID_NOTATION":"193787"},"2019":{"performance":26.26,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193787"},"2020":{"performance":1.91,"chartHeight":19.686520761977,"year":2020,"ID_NOTATION":"193787"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.02.2020 14:55:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AAK AB 180.10 -4.53% -8.55 12599 184.34 179.65 184.90 68 180.10 180.45 69 0.86% 5.66%
AB InBev 63.75 -3.50% -2.31 263249 64.44 63.09 64.94 108 63.74 63.76 431 -2.51% -9.38%
A.B. Foods 2540.00 -1.93% -50.00 122126 2552.00 2511.00 2553.50 78 2540.00 2542.00 259 -2.81% -0.12%
Bakkafrost P/F 691.00 -2.68% -19.00 36252 702.00 686.50 709.00 10 691.00 691.50 489 4.49% 9.23%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 889.00 -4.10% -38.00 17976 914.50 889.00 917.00 375 889.00 890.00 46 -0.70% 2.60%
CARLSBERG B 972.40 -3.53% -35.60 48249 996.80 971.60 999.00 99 972.00 972.60 193 -1.71% 1.37%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 2718.00 -2.82% -79.00 217092 2757.00 2692.00 2757.00 63 2719.00 2720.00 168 -1.65% 9.04%
Danone 68.32 -3.64% -2.58 420096 70.00 68.28 70.30 210 68.32 68.34 404 -2.21% -3.88%
Davide Campari Milan 8.12 -4.59% -0.39 425293 8.21 8.02 8.22 220 8.12 8.12 2040 -5.13% 4.23%
Diageo 3013.50 -2.99% -93.00 652994 3067.50 3005.50 3067.50 613 3012.00 3013.00 49 0.88% -3.01%
GLANBIA 10.49 4.38% 0.44 11965 10.57 10.42 10.57 189 10.46 10.60 202 5.31% 2.29%
Heineken Holding 89.83 -3.21% -2.98 28483 90.60 89.65 90.65 264 89.80 89.85 68 0.27% 7.16%
Heineken 100.15 -3.33% -3.45 77338 101.75 100.00 101.85 561 100.15 100.20 28 -0.29% 8.92%
KERRY GROUP A 122.50 -1.61% -2.00 20110 123.90 121.90 123.90 17 122.30 122.70 18 6.59% 12.77%
Mowi 218.00 -2.98% -6.70 224191 223.00 217.65 223.50 1835 217.90 218.10 537 0.09% -1.83%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 85.04 -1.69% -1.46 219001 86.02 84.84 86.02 170 85.02 85.06 402 -2.24% -2.74%
Pernod-Ricard 158.85 -3.99% -6.60 70488 161.60 158.55 161.90 200 158.85 158.90 16 -0.36% 3.41%
Royal Unibrew 636.80 -5.88% -39.80 10079 656.60 636.40 663.40 17 636.80 637.40 70 1.35% 10.92%
Rémy Cointreau 95.55 -4.45% -4.45 22645 97.10 94.90 97.10 68 95.60 95.75 65 -0.20% -8.42%
Salmar 467.10 -3.95% -19.20 126404 481.80 464.00 484.80 173 467.00 467.20 29 5.90% 8.57%
TATE & LYLE 769.40 -2.34% -18.40 52170 771.00 764.20 772.40 2824 766.60 770.40 847 0.43% 3.47%