20.05.2019 14:25:38
STOXX EU600 FOOD&BEV
740.48
EUR
-7.5800
-1.01%
20.05.2019 14:10
 
Chart
Kursdaten
Kurs 740.48 Eröffnung 748.30
Diff. absolut -7.58 Tages-Hoch 749.02
Diff. % -1.01 % Tages-Tief 740.38
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 748.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.05.2019 / 14:10
Währung EUR Aktualisierungsstand 20.05.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.96% 750.5 607.2
1 Woche 2.26% 750.5 726.2
1 Monat 3.57% 750.5 721.6
3 Monate 9.99% 750.5 676.3
6 Monate 15.25% 750.5 599.9
1 Jahr 17.21% 750.5 599.9
3 Jahre 20.93% 750.5 566.9
10.44
13
SMI
21.96
14.59
SMI
-8.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.44,"chartHeight":19.882117291063,"year":2017,"ID_NOTATION":"193787"},"2018":{"performance":-8.8,"chartHeight":19.023042439803,"year":2018,"ID_NOTATION":"193787"},"2019":{"performance":21.96,"chartHeight":23.620068575231,"year":2019,"ID_NOTATION":"193787"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 14:25:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2525.00 -2.17% -56.00 27203 2579.00 2520.00 2579.00 137 2524.00 2525.00 100 2.62% 25.78%
AAK AB 167.50 -1.73% -2.95 23866 170.30 167.50 170.30 196 167.45 167.50 90 5.28% 38.76%
AB InBev 73.16 -1.75% -1.30 109888 74.18 72.99 74.32 660 73.13 73.17 90 0.09% 29.29%
BRITVIC 929.50 -0.64% -6.00 30243 940.00 928.00 941.00 898 929.00 929.50 214 2.97% 17.08%
Barry Callebaut N 1974.00 1.49% 29.00 771 1945.00 1943.00 1977.00 5 1961.00 1966.00 2 6.17% 26.63%
CARLSBERG B 879.20 -0.52% -4.60 54694 886.00 878.20 886.00 315 879.20 879.40 138 1.10% 27.68%
Coca-Cola HBC 2679.00 -6.66% -191.00 168140 2861.00 2617.00 2896.00 24 2677.00 2679.00 63 5.13% 17.48%
Danone 70.40 -1.21% -0.86 120618 71.22 70.26 71.22 287 70.38 70.40 106 2.12% 15.95%
Davide Campari Milan 9.07 -1.09% -0.10 162234 9.19 9.07 9.21 700 9.07 9.08 3 -0.27% 24.75%
Diageo 3331.50 -0.40% -13.50 542206 3353.50 3327.50 3357.00 647 3331.00 3331.50 702 2.89% 19.49%
GLANBIA 15.82 -1.31% -0.21 24471 16.13 15.75 15.90 347 15.80 15.82 175 0.06% -2.14%
Heineken 96.34 -1.07% -1.04 47380 97.26 96.12 97.28 226 96.32 96.36 319 1.71% 26.40%
Heineken Holding 90.20 -0.93% -0.85 11782 90.90 90.10 91.05 201 90.20 90.25 143 1.39% 23.88%
KERRY GROUP A 105.35 -0.52% -0.55 21478 105.60 105.30 106.30 184 105.20 105.40 713 3.93% 22.50%
Lindt & Sprüngli N 76500.00 -0.26% -200.00 8 76600.00 76400.00 76700.00 2 76300.00 76500.00 1 1.46% 5.36%
Mowi 206.10 2.33% 4.70 726552 205.50 204.10 209.20 931 206.10 206.20 892 5.22% -
Nestlé N 98.92 -1.26% -1.26 364636 99.91 98.83 100.32 491 98.91 98.94 624 2.79% 25.63%
Orkla ASA 74.34 -0.56% -0.42 253508 74.88 74.26 75.36 400 74.38 74.42 364 1.11% 9.88%
Pernod-Ricard 158.60 -1.43% -2.30 34439 160.30 158.30 160.80 117 158.55 158.65 438 4.79% 13.83%
Royal Unibrew 497.90 0.52% 2.60 12506 498.50 497.50 503.00 11 497.90 498.20 60 0.22% 10.07%
Rémy Cointreau 118.00 -1.26% -1.50 4231 118.90 118.00 119.80 352 118.00 118.30 97 0.76% 21.20%
Salmar 405.70 0.17% 0.70 71477 408.20 402.90 411.70 129 405.60 405.90 367 4.11% -6.03%
TATE & LYLE 797.20 -0.62% -5.00 70819 801.80 794.00 802.00 197 797.00 797.60 82 3.38% 21.29%
VISCOFAN 48.84 -2.35% -1.18 9997 49.80 48.76 50.00 33 48.82 48.86 108 2.28% 4.20%