11.05.2021 02:21:01
STOXX EU600 FOOD&BEV
773.14
EUR
0.0800
0.01%
10.05.2021 17:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 773.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.05.2021 / 17:53
Währung EUR Aktualisierungsstand 11.05.2021 / 02:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.14% 777.0 674.3
1 Woche 1.17% 777.0 759.2
1 Monat 2.68% 777.0 743.6
3 Monate 9.72% 777.0 674.3
6 Monate 8.09% 777.0 674.3
1 Jahr 15.82% 777.0 632.0
3 Jahre 21.92% 828.7 544.1
26.26
26.51
1.13
8.14
3.93
SMI
-7.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.26,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193787"},"2020":{"performance":-7.64,"chartHeight":19.471979649472,"year":2020,"ID_NOTATION":"193787"},"2021":{"performance":8.14,"chartHeight":19.810830789137,"year":2021,"ID_NOTATION":"193787"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.05.2021 02:21:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 192.10 -0.93% -1.80 94437 194.30 191.50 194.30 327 192.15 192.35 45 -2.01% 12.44%
AB InBev 62.23 1.57% 0.96 428186 61.70 60.80 62.27 52 62.16 62.26 52 5.46% 8.85%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 718.80 -0.90% -6.50 38540 723.20 714.60 731.80 17 717.80 719.00 50 6.62% 18.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1118.50 -0.13% -1.50 40311 1123.00 1115.25 1123.50 106 1121.00 1121.00 106 2.01% 14.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Corbion 49.16 0.53% 0.26 20298 49.10 49.00 49.66 50 49.18 49.68 15 -0.20% 6.06%
Danone 57.39 -2.99% -1.77 539211 57.16 56.53 57.47 26 57.38 57.40 89 -3.42% 6.28%
Davide Campari-Milan 10.25 -0.10% -0.01 316687 10.32 10.14 10.33 17524 10.24 10.24 65 3.10% 9.39%
Diageo 37.66 0.07% 0.03 274 37.66 37.66 37.66 400 37.74 38.00 400 2.80% 0.29%
GLANBIA 13.49 0.90% 0.12 138650 13.38 13.36 13.53 4055 13.46 14.61 4055 9.59% 29.34%
Heineken Holding 84.85 0.12% 0.10 32053 85.30 84.03 85.30 3316 84.95 84.95 3316 2.08% 9.70%
Heineken 99.50 0.06% 0.06 106578 100.15 98.66 100.15 17 99.40 99.52 17 2.18% 9.46%
JDE Peet's 32.39 -0.09% -0.03 88948 32.50 32.10 32.50 90 32.39 32.43 170 2.05% -12.08%
KERRY GROUP A 108.20 -1.32% -1.45 33176 109.65 108.10 109.83 504 108.40 109.60 504 0.14% -9.38%
Koninklijke DSM 150.85 0.26% 0.40 66695 150.85 149.95 151.50 25 150.80 150.90 25 0.07% 6.57%
Mowi 219.10 0.69% 1.50 223074 218.00 217.30 219.90 54 219.00 219.20 72 5.54% 14.65%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Orkla ASA 84.26 -0.43% -0.36 516366 84.76 83.79 84.76 158 83.32 84.30 127 -1.45% -3.26%
Pernod Ricard 173.82 -0.13% -0.23 76294 174.15 173.15 174.50 34 173.75 175.25 26 0.89% 10.44%
Royal Unibrew 791.00 1.92% 14.90 38783 775.90 774.90 791.70 262 782.40 798.60 251 3.21% 12.29%
Rémy Cointreau 167.65 1.30% 2.15 22592 166.00 164.45 167.80 47 167.50 167.80 46 0.15% 10.59%
Salmar 604.40 -0.36% -2.20 76871 614.00 601.20 614.00 512 581.80 605.80 16 2.82% 19.59%
- - - - - - - - - - - 0.00% 0.00%
VISCOFAN 58.70 1.12% 0.65 12480 58.15 58.15 58.75 61 58.70 58.95 50 3.44% 0.86%