Finanz und Wirtschaft

24.07.2019 06:16:40 Autoupdate

STOXX EU600 FOOD&BEV

782.81

EUR

6.5600

0.85%

23.07.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 22.07.2019	776.25	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	23.07.2019 / 17:50
Währung	EUR	Aktualisierungsstand	24.07.2019 / 06:16

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	27.62%	784.7	607.2
1 Woche	2.27%	784.7	764.5
1 Monat	2.41%	784.7	750.2
3 Monate	6.75%	784.7	726.2
6 Monate	22.18%	784.7	634.9
1 Jahr	17.33%	784.7	599.9
3 Jahre	20.31%	784.7	566.9

10.44 13	SMI	27.62 18.22
SMI	-8.8 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.44,"chartHeight":19.266006254529,"year":2017,"ID_NOTATION":"193787"},"2018":{"performance":-8.8,"chartHeight":18.433552586985,"year":2018,"ID_NOTATION":"193787"},"2019":{"performance":27.62,"chartHeight":23.519692138385,"year":2019,"ID_NOTATION":"193787"}}

{"2017":{"performance":13,"chartHeight":20.334284140615,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.376720159481,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.978658445052,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.227503269401,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.832505087815,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.71,"chartHeight":21.840362873207,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.399360719193,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.543502809468,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.24,"chartHeight":21.709341240877,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.892344742722,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.632243206038,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":17.981440244697,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.352983595921,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.954536899681,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.3,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.07.2019 06:16:40

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.B. Foods	2352.00	0.64%	15.00	137048	2348.00	2340.00	2365.00	182	2345.00	2353.00	100	1.77%	14.62%
AAK AB	-	-	-	-	-	-	-	-	-	-	-	-	-
AB InBev	85.58	1.46%	1.23	362932	84.60	84.60	86.03	100	85.57	85.63	10	8.87%	48.60%
BRITVIC	883.50	-0.06%	-0.50	61101	891.00	880.50	891.00	200	605.00	884.50	950	1.44%	10.58%
Barry Callebaut N	-	-	-	-	-	-	-	-	-	-	-	-	-
CARLSBERG B	901.60	0.40%	3.60	32183	901.10	898.20	904.20	79	889.00	905.00	98	0.51%	30.25%
Coca-Cola HBC	2758.00	1.58%	43.00	148775	2745.00	2739.00	2782.00	430	2757.00	2767.00	165	2.30%	12.89%
Danone	75.56	0.35%	0.26	331593	75.40	75.34	75.81	145	75.56	75.58	3	-0.16%	22.94%
Davide Campari Milan	8.52	-0.35%	-0.03	744107	8.61	8.50	8.61	650	8.51	8.52	1510	-1.84%	15.84%
Diageo	3406.50	0.65%	22.00	1190127	3399.50	3377.00	3411.50	329	3405.00	3408.50	179	-0.44%	21.68%
GLANBIA	14.44	0.21%	0.03	37759	14.42	14.41	14.47	35	13.84	14.53	222	1.91%	-11.84%
Heineken	100.95	1.01%	1.01	105341	100.35	100.05	101.15	74	100.95	101.00	72	1.05%	31.04%
Heineken Holding	95.05	0.80%	0.75	17790	94.95	94.60	95.15	52	94.85	95.25	47	1.22%	29.32%
KERRY GROUP A	107.00	0.85%	0.90	15534	106.30	106.70	107.00	83	106.70	107.10	83	-0.56%	23.77%
Lindt & Sprüngli N	-	-	-	-	-	-	-	-	-	-	-	-	-
Mowi	221.00	0.73%	1.60	306456	219.70	219.70	221.80	974	219.30	221.20	204	2.98%	-
Nestlé N	-	-	-	-	-	-	-	-	-	-	-	-	-
Orkla ASA	77.24	0.73%	0.56	407478	76.96	76.80	77.60	2782	76.70	77.86	2787	2.01%	13.52%
Pernod-Ricard	160.50	2.07%	3.25	217753	157.90	157.90	161.05	39	160.45	161.00	70	2.33%	13.55%
Royal Unibrew	492.30	1.15%	5.60	20768	488.70	486.20	494.10	845	487.70	496.50	844	2.56%	9.40%
Rémy Cointreau	131.90	1.85%	2.40	20641	130.00	130.00	132.10	17	131.80	132.00	30	4.02%	33.77%
Salmar	434.70	-0.91%	-4.00	47023	440.00	431.00	444.40	279	430.80	439.30	493	-0.46%	0.86%
TATE & LYLE	759.20	0.08%	0.60	181669	762.00	758.40	764.80	1500	758.80	759.40	30	0.42%	14.79%
VISCOFAN	46.86	0.34%	0.16	59462	46.76	46.76	47.44	66	46.70	46.86	220	-0.38%	-2.38%