22.01.2021 03:40:28
STOXX EU600 FOOD&BEV
703.26
EUR
-1.9400
-0.28%
21.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 705.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2021 / 17:50
Währung EUR Aktualisierungsstand 22.01.2021 / 03:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.63% 726.6 698.5
1 Woche -0.13% 709.5 698.5
1 Monat 0.99% 726.6 697.7
3 Monate 6.35% 730.8 632.0
6 Monate 1.42% 730.8 632.0
1 Jahr -11.50% 800.9 544.1
3 Jahre 5.87% 828.7 544.1
26.26
26.51
1.13
1.96
SMI
-7.64
SMI
-1.63
SMI
2019
2020
2021
{"2019":{"performance":26.26,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193787"},"2020":{"performance":-7.64,"chartHeight":41.648661803016,"year":2020,"ID_NOTATION":"193787"},"2021":{"performance":-1.63,"chartHeight":23.986710004974,"year":2021,"ID_NOTATION":"193787"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":25.739095366292,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.78,"chartHeight":36.287059894314,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2021 03:40:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 157.90 -1.62% -2.60 130 157.90 157.90 157.90 7 157.95 158.10 30 -3.13% -5.02%
AB InBev 55.45 -1.25% -0.70 817 55.92 55.44 55.92 200 45.00 59.87 30 -3.28% -3.14%
Associated British F 2328.00 1.17% 27.00 261543 2309.00 2288.00 2329.00 143 2327.00 2329.00 140 3.15% 2.60%
Bakkafrost P/F 600.00 0.00% 0.00 - 600.00 600.00 600.00 21 617.00 600.00 26 1.78% -2.28%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 765.00 -0.26% -2.00 166584 771.00 756.50 772.50 531 764.00 765.50 497 -4.67% -5.56%
CARLSBERG B 934.60 -1.33% -12.60 1512 957.20 930.20 957.60 8 898.20 934.60 48 1.30% -4.44%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 2311.00 1.05% 24.00 43122 2322.00 2288.00 2327.00 139 2308.00 2312.00 139 -1.07% -1.95%
Corbion 46.85 0.86% 0.40 9 46.85 46.85 46.85 5 47.10 46.85 9 -0.48% 1.41%
CRANSWICK 3456.00 -0.17% -6.00 14269 3480.00 3456.00 3490.00 118 3454.00 3462.00 120 -0.75% -1.99%
Danone 54.68 -1.55% -0.86 1170 55.50 53.90 55.66 30 51.26 55.38 150 3.17% 1.32%
Davide Campari-Milan 8.90 1.21% 0.11 2312 8.86 8.86 8.91 5 8.90 8.89 190 1.60% -4.91%
Diageo 2917.50 -0.36% -10.50 390010 2933.00 2904.50 2942.50 401 2909.50 2918.00 806 -0.07% 0.78%
GLANBIA 10.09 0.00% 0.00 - 10.09 10.09 10.09 10 10.47 10.39 74 -0.20% -3.72%
Heineken Holding 76.72 -0.03% -0.03 1787 77.03 76.70 77.03 56 76.70 76.90 1 -1.19% -0.68%
Heineken 89.02 -0.45% -0.40 46545 89.48 88.82 89.48 2 60.00 89.04 3 -1.42% -2.07%
JDE Peet's 32.10 -1.05% -0.34 3338 32.24 32.10 32.32 1 32.17 32.04 6 -4.97% -12.98%
KERRY GROUP A 113.50 1.61% 1.80 361 112.40 112.40 113.50 38 113.60 114.10 22 -0.96% -4.54%
Mowi 189.10 0.81% 1.52 715 189.95 188.90 190.00 753 188.80 210.00 6 2.74% -1.12%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 84.96 0.00% 0.00 - 84.96 84.96 84.96 17 74.60 84.22 50 -0.45% -2.46%
Pernod Ricard 153.05 -0.55% -0.85 190 152.70 152.70 153.05 22 153.55 153.10 23 -2.22% -2.95%
Royal Unibrew 627.80 0.00% 0.00 - 627.80 627.80 627.80 4 635.00 627.00 5 -1.35% -11.23%
Rémy Cointreau 145.45 1.01% 1.45 429 143.70 143.70 145.60 5 90.10 145.80 25 -2.28% -4.12%
Salmar 513.40 5.38% 26.20 16 513.40 513.40 513.40 40 514.80 513.80 35 2.48% 1.82%
TATE & LYLE 674.20 2.06% 13.60 172399 667.00 664.80 676.70 480 673.60 675.00 527 0.24% 0.06%
VISCOFAN 58.60 -3.22% -1.95 110 59.35 58.45 59.35 18 58.60 59.20 26 -2.62% 0.69%