24.07.2019 06:16:40
STOXX EU600 FOOD&BEV
782.81
EUR
6.5600
0.85%
23.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 776.25 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.07.2019 / 17:50
Währung EUR Aktualisierungsstand 24.07.2019 / 06:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.62% 784.7 607.2
1 Woche 2.27% 784.7 764.5
1 Monat 2.41% 784.7 750.2
3 Monate 6.75% 784.7 726.2
6 Monate 22.18% 784.7 634.9
1 Jahr 17.33% 784.7 599.9
3 Jahre 20.31% 784.7 566.9
10.44
13
SMI
27.62
18.22
SMI
-8.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.44,"chartHeight":19.266006254529,"year":2017,"ID_NOTATION":"193787"},"2018":{"performance":-8.8,"chartHeight":18.433552586985,"year":2018,"ID_NOTATION":"193787"},"2019":{"performance":27.62,"chartHeight":23.519692138385,"year":2019,"ID_NOTATION":"193787"}}
{"2017":{"performance":13,"chartHeight":20.334284140615,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.376720159481,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.978658445052,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.227503269401,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.832505087815,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.71,"chartHeight":21.840362873207,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.399360719193,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.543502809468,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.24,"chartHeight":21.709341240877,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.892344742722,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.632243206038,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":17.981440244697,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.352983595921,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.954536899681,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.3,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.07.2019 06:16:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2352.00 0.64% 15.00 137048 2348.00 2340.00 2365.00 182 2345.00 2353.00 100 1.77% 14.62%
AAK AB - - - - - - - - - - - - -
AB InBev 85.58 1.46% 1.23 362932 84.60 84.60 86.03 100 85.57 85.63 10 8.87% 48.60%
BRITVIC 883.50 -0.06% -0.50 61101 891.00 880.50 891.00 200 605.00 884.50 950 1.44% 10.58%
Barry Callebaut N - - - - - - - - - - - - -
CARLSBERG B 901.60 0.40% 3.60 32183 901.10 898.20 904.20 79 889.00 905.00 98 0.51% 30.25%
Coca-Cola HBC 2758.00 1.58% 43.00 148775 2745.00 2739.00 2782.00 430 2757.00 2767.00 165 2.30% 12.89%
Danone 75.56 0.35% 0.26 331593 75.40 75.34 75.81 145 75.56 75.58 3 -0.16% 22.94%
Davide Campari Milan 8.52 -0.35% -0.03 744107 8.61 8.50 8.61 650 8.51 8.52 1510 -1.84% 15.84%
Diageo 3406.50 0.65% 22.00 1190127 3399.50 3377.00 3411.50 329 3405.00 3408.50 179 -0.44% 21.68%
GLANBIA 14.44 0.21% 0.03 37759 14.42 14.41 14.47 35 13.84 14.53 222 1.91% -11.84%
Heineken 100.95 1.01% 1.01 105341 100.35 100.05 101.15 74 100.95 101.00 72 1.05% 31.04%
Heineken Holding 95.05 0.80% 0.75 17790 94.95 94.60 95.15 52 94.85 95.25 47 1.22% 29.32%
KERRY GROUP A 107.00 0.85% 0.90 15534 106.30 106.70 107.00 83 106.70 107.10 83 -0.56% 23.77%
Lindt & Sprüngli N - - - - - - - - - - - - -
Mowi 221.00 0.73% 1.60 306456 219.70 219.70 221.80 974 219.30 221.20 204 2.98% -
Nestlé N - - - - - - - - - - - - -
Orkla ASA 77.24 0.73% 0.56 407478 76.96 76.80 77.60 2782 76.70 77.86 2787 2.01% 13.52%
Pernod-Ricard 160.50 2.07% 3.25 217753 157.90 157.90 161.05 39 160.45 161.00 70 2.33% 13.55%
Royal Unibrew 492.30 1.15% 5.60 20768 488.70 486.20 494.10 845 487.70 496.50 844 2.56% 9.40%
Rémy Cointreau 131.90 1.85% 2.40 20641 130.00 130.00 132.10 17 131.80 132.00 30 4.02% 33.77%
Salmar 434.70 -0.91% -4.00 47023 440.00 431.00 444.40 279 430.80 439.30 493 -0.46% 0.86%
TATE & LYLE 759.20 0.08% 0.60 181669 762.00 758.40 764.80 1500 758.80 759.40 30 0.42% 14.79%
VISCOFAN 46.86 0.34% 0.16 59462 46.76 46.76 47.44 66 46.70 46.86 220 -0.38% -2.38%