22.04.2019 19:58:38
STXE 600 HEALTH C.RE.EUR
1333.48
$$$
-12.4600
-0.93%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 1345.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.04.2019 / 19:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.29% 1414.8 1231.8
1 Woche -3.67% 1381.5 1333.1
1 Monat -4.05% 1414.8 1333.1
3 Monate 3.31% 1414.8 1262.1
6 Monate 2.76% 1414.8 1205.5
1 Jahr 10.19% 1414.8 1184.9
3 Jahre 10.01% 1414.8 1093.9
4.4
13
SMI
7.29
13.55
SMI
-0.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.4,"chartHeight":15.57457625207,"year":2017,"ID_NOTATION":"193786"},"2018":{"performance":-0.28,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"193786"},"2019":{"performance":7.29,"chartHeight":18.118568504885,"year":2019,"ID_NOTATION":"193786"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 19:58:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alcon N 56.02 - - - - - - 500 55.50 58.38 735 0.31% -
Ambu 190.90 - - - - - - 1802 189.55 192.80 1802 7.46% 22.14%
AstraZeneca 5812.00 - - - - - - 93 5812.00 5843.00 220 -3.49% -0.82%
BAYER 61.79 - - - - - - 150 61.04 61.05 50 1.03% 1.78%
BB Biotech N 67.90 - - - - - - 350 67.80 68.35 100 -4.77% 16.07%
BTG 834.00 - - - - - - 1732 833.00 834.50 1767 0.06% 0.72%
CHRISTIAN HANSEN 649.60 - - - - - - 531 643.40 763.00 74 -3.91% 12.90%
COLOPLAST 685.20 - - - - - - 436 672.60 793.00 200 -3.60% 13.48%
Carl Zeiss Meditec 80.65 - - - - - - 19 80.50 80.65 8 13.03% 17.91%
ConvaTec Group 133.30 - - - - - - 1619 133.25 137.00 1805 -5.56% -4.99%
DECHRA PHARMA 2608.00 - - - - - - 61 2606.00 2612.00 400 -1.66% 26.36%
DIASORIN 86.90 - - - - - - 50 86.80 87.35 59 -4.71% 23.26%
Elekta B 106.55 - - - - - - 145 103.30 109.40 583 -2.11% 1.38%
EssilorLuxottica 108.08 - - - - - - 73 108.05 108.10 73 9.17% -2.33%
Eurofins Scientific 370.00 - - - - - - 20 370.00 370.40 2 1.59% 13.78%
Evotec 21.85 - - - - - - 600 21.81 21.86 140 -7.69% 26.26%
FRESENIUS 48.88 - - - - - - 2 48.88 48.88 120 -5.73% 15.50%
FRESENIUS MED. CARE 70.18 - - - - - - 5 70.14 70.22 268 -5.82% 24.21%
GETINGE - - - - - - - - - - - - -
GLAXOSMITHKLINE 1525.40 - - - - - - 387 1525.20 1525.80 710 -2.48% 2.21%
GN Store Nord 327.40 - - - - - - 905 322.60 340.40 159 4.33% 34.40%
GRIFOLS CL. A 23.98 - - - - - - 550 23.97 24.05 150 -3.81% 5.04%
Galapagos 102.00 - - - - - - 110 101.80 102.15 546 -6.89% 26.58%
Genmab 1122.50 - - - - - - 306 1114.00 1133.50 306 -4.95% 5.65%
Gerresheimer 66.10 - - - - - - 50 66.00 66.10 100 -6.04% 15.26%
H. Lundbeck 277.30 - - - - - - 1236 275.10 279.30 1244 -4.94% -2.63%
HIKMA PHARMA 1656.50 - - - - - - 5 1655.00 1657.50 46 -6.96% -3.10%
Ipsen 117.70 - - - - - - 110 117.60 117.80 30 -3.76% 4.30%
Lonza N 297.50 - - - - - - 162 283.90 310.10 138 -3.57% 17.13%
MERCK KGAA 93.54 - - - - - - 40 93.40 93.56 140 -5.74% 4.12%
MorphoSys 86.15 - - - - - - 8 86.00 86.45 35 -2.16% -3.09%
NMC HEALTH PLC LS-,1 2527.00 - - - - - - 34 2527.00 2531.00 80 2.89% -8.04%
NOVOZYMES 310.90 - - - - - - 400 305.00 319.00 300 -1.71% 6.91%
Novartis N 77.22 - - - - - - 300 76.67 77.61 100 -6.25% 4.17%
Novo-Nordisk B 322.30 - - - - - - 375 321.45 323.25 35 -5.14% 8.30%
Orion B 30.79 - - - - - - 29 30.70 31.20 35 -6.56% 1.79%
Orpea 102.70 - - - - - - 41 102.70 102.90 77 -3.39% 15.47%
PHILIPS 35.23 - - - - - - 140 35.22 35.24 100 0.37% 13.74%
QIAGEN 33.98 - - - - - - 200 33.95 33.99 148 -7.11% 14.76%
RECORDATI 35.48 - - - - - - 1464 35.08 35.49 120 -2.12% 17.33%
Roche GS 263.40 - - - - - - 90 261.20 265.85 500 -3.53% 8.57%
SMITH & NEPHEW 1446.50 - - - - - - 70 1446.00 1447.00 202 -3.34% -1.03%
Sanofi 72.72 - - - - - - 80 72.72 73.04 90 -5.62% -3.95%
Sartorius Stedim Bio 107.80 - - - - - - 30 107.70 107.90 17 -4.43% 23.77%
Siemens Healthineers 36.66 - - - - - - 4 36.64 36.68 360 -2.08% -0.04%
Sonova N 199.95 - - - - - - 10 199.90 200.10 1 -0.03% 24.62%
Straumann N 834.80 - - - - - - 3 690.00 834.80 1 0.70% 35.08%
Swedish Orphan Bio 200.10 - - - - - - 313 197.95 206.50 313 -11.81% 3.89%
Tecan N 219.60 - - - - - - 20 219.00 220.60 4 -4.60% 15.22%
UCB 70.36 - - - - - - 15 70.32 70.38 180 -7.83% -1.07%
UNITED DRUG 615.50 - - - - - - 1 615.50 617.50 280 -1.99% 2.93%
Vifor Pharma N 130.70 - - - - - - 359 127.10 136.00 1000 -2.46% 22.44%
WILLIAM DEMANT 193.90 - - - - - - 1529 191.05 196.00 1772 -1.80% 4.75%
arGEN-X 102.80 - - - - - - 289 101.30 103.70 40 -8.13% 19.67%