23.02.2019 23:44:10
STXE 600 HEALTH C.RE.EUR
1346.08
$$$
-1.0900
-0.08%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 1347.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.02.2019 / 23:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.30% 1356.6 1231.8
1 Woche -0.06% 1356.6 1338.0
1 Monat 4.57% 1356.6 1262.1
3 Monate 5.13% 1356.6 1205.5
6 Monate 0.42% 1356.6 1205.5
1 Jahr 12.54% 1359.1 1141.9
3 Jahre 15.62% 1375.3 1093.9
4.4
13
SMI
8.3
10.91
SMI
-0.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.4,"chartHeight":18.130828703729,"year":2017,"ID_NOTATION":"193786"},"2018":{"performance":-0.28,"chartHeight":9.4403242724557,"year":2018,"ID_NOTATION":"193786"},"2019":{"performance":8.3,"chartHeight":21.853439527641,"year":2019,"ID_NOTATION":"193786"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 23:44:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ambu 159.50 - - - - - - 1078 156.80 162.90 894 -0.75% 2.05%
AstraZeneca 6174.00 - - - - - - 172 6174.00 6176.00 172 -0.91% 5.36%
BAYER 68.22 - - - - - - 200 67.15 67.31 73 1.16% 12.37%
BB Biotech N 68.45 - - - - - - 100 68.10 68.65 200 -1.65% 17.01%
BTG 833.50 - - - - - - 287 833.50 834.50 65 0.42% 0.66%
CHRISTIAN HANSEN 663.20 - - - - - - 22 663.20 674.80 258 1.25% 15.26%
COLOPLAST 637.80 - - - - - - 367 625.40 650.00 268 1.69% 5.63%
Carl Zeiss Meditec 75.85 - - - - - - 190 75.80 75.85 24 -1.69% 10.89%
ConvaTec Group 130.00 - - - - - - 16900 129.90 130.05 608 9.89% -7.34%
DECHRA PHARMA 2504.00 - - - - - - 212 2464.00 2540.00 206 -2.34% 21.32%
DIASORIN 85.15 - - - - - - 70 84.90 86.45 70 - 20.78%
Elekta B 112.20 - - - - - - 1000 109.40 112.75 836 -12.10% 6.76%
EssilorLuxottica 107.70 - - - - - - 75 107.60 107.95 11 2.04% -2.67%
Eurofins Scientific 360.20 - - - - - - 10 360.00 363.80 17 5.32% 10.76%
Evotec 20.57 - - - - - - 37 20.48 20.67 160 0.44% 18.87%
FRESENIUS 48.86 - - - - - - 460 48.85 48.87 32 3.60% 15.45%
FRESENIUS MED. CARE 70.54 - - - - - - 15 70.52 70.60 118 2.86% 24.85%
GETINGE 109.60 - - - - - - 80 93.00 129.30 1000 1.67% 37.14%
GLAXOSMITHKLINE 1536.80 - - - - - - 706 1536.40 1537.00 706 -2.87% 2.98%
GN Store Nord 281.30 - - - - - - 605 276.90 286.30 608 -5.95% 15.48%
GRIFOLS CL. A 23.35 - - - - - - 120 23.33 23.35 150 -1.89% 2.28%
Galapagos 86.46 - - - - - - 550 86.28 86.56 531 -4.80% 7.30%
Genmab 1067.50 - - - - - - 160 1051.50 1084.50 161 5.22% 0.47%
Gerresheimer 69.20 - - - - - - 186 69.15 69.25 380 10.90% 20.66%
H. Lundbeck 297.80 - - - - - - 100 250.10 293.00 4 5.27% 4.56%
HIKMA PHARMA 1704.50 - - - - - - 500 1704.00 1715.00 400 -3.67% -0.29%
Ipsen 123.10 - - - - - - 10 123.05 123.15 19 -1.16% 9.08%
Lonza N 286.80 - - - - - - 126 279.40 299.60 111 -1.61% 12.91%
MERCK KGAA 96.40 - - - - - - 9 96.42 97.98 536 -0.66% 7.30%
MorphoSys 91.70 - - - - - - 29 91.60 91.75 40 -6.05% 3.15%
NMC HEALTH PLC LS-,1 2770.00 - - - - - - 70 2766.00 2774.00 80 -0.57% 0.80%
NOVOZYMES 305.00 - - - - - - 563 300.20 310.60 561 2.28% 4.88%
Novartis N 90.80 - - - - - - 416 86.50 90.98 50 0.89% 8.28%
Novo-Nordisk B 327.60 - - - - - - 25 324.80 327.60 47 -0.65% 10.08%
Orion B 30.13 - - - - - - 111 29.75 30.13 4 3.47% -0.40%
Orpea 98.82 - - - - - - 80 98.44 98.84 260 2.98% 11.11%
PHILIPS 34.74 - - - - - - 750 34.75 34.76 76 -0.91% 12.19%
QIAGEN 34.43 - - - - - - 750 34.41 34.44 500 1.03% 16.28%
RECORDATI 32.84 - - - - - - 140 32.85 33.06 921 -2.58% 8.60%
Roche GS 277.40 - - - - - - 30 276.30 280.00 26 1.80% 14.34%
SMITH & NEPHEW 1436.50 - - - - - - 227 1436.50 1441.00 227 -0.79% -1.71%
Sanofi 72.63 - - - - - - 15 72.61 72.63 20 -3.60% -4.07%
Sartorius Stedim Bio 104.20 - - - - - - 34 104.10 104.30 250 1.76% 19.63%
Siemens Healthineers 36.22 - - - - - - 269 36.20 37.72 1428 1.27% -1.25%
Sonova N 184.25 - - - - - - 1 184.25 185.00 250 -2.56% 14.83%
Straumann N 773.50 - - - - - - 1 772.00 774.50 1 4.81% 25.16%
Swedish Orphan Bio 200.50 - - - - - - 137 195.10 240.00 313 -2.53% 4.10%
Tecan N 224.00 - - - - - - 4 223.40 224.20 10 1.82% 17.52%
UCB 78.08 - - - - - - 330 78.04 78.14 5 -0.81% 9.79%
UNITED DRUG 583.50 - - - - - - 25 582.00 584.00 300 -0.77% -2.42%
Vifor Pharma N 123.80 - - - - - - 287 118.30 128.70 259 -3.05% 15.97%
WILLIAM DEMANT 195.30 - - - - - - 871 192.10 198.10 880 -11.07% 5.51%
arGEN-X 110.20 - - - - - - 77 110.00 111.20 40 3.57% 28.29%