20.02.2018 06:46:56
STXE 600 HEALTH C.RE.EUR
1183.59
$$$
-14.00
-1.17%
19.02.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.02.2018 1197.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.02.2018 / 17:50
Währung $$$ Aktualisierungsstand 20.02.2018 / 06:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.15% 1283.7 1147.8
1 Woche 1.25% 1201.2 1157.7
1 Monat -5.44% 1277.3 1147.8
3 Monate -4.10% 1283.7 1147.8
6 Monate -4.37% 1312.7 1147.8
1 Jahr -5.55% 1375.3 1147.8
3 Jahre -5.44% 1428.0 1071.1
SMI
4.4
13
SMI
-7.67
-5.58
SMI
-5.15
-5.04
2016
2017
2018
{"2016":{"performance":-7.67,"chartHeight":19.201593864172,"year":2016,"ID_NOTATION":"193786"},"2017":{"performance":4.4,"chartHeight":16.275551686746,"year":2017,"ID_NOTATION":"193786"},"2018":{"performance":-5.15,"chartHeight":17.104283254699,"year":2018,"ID_NOTATION":"193786"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.04,"chartHeight":16.990600100226,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.74,"chartHeight":13.781616333248,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.02.2018 06:46:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Ablynx 43.90 0.09% 0.04 26834 43.82 43.80 43.92 - - - - 0.14% 112.28%
AstraZeneca 4706.00 -0.77% -36.50 466754 4826.00 4705.00 4826.00 - - - - -3.22% -8.12%
BAYER 97.63 0.00% 0.00 - 97.63 97.63 97.63 - - - - -0.24% -5.94%
BB Biotech N 69.45 0.07% 0.05 13643 69.70 69.00 69.70 - - - - 4.59% 7.51%
BTG 668.50 -1.47% -10.00 62638 681.00 667.50 681.00 - - - - 0.60% -12.21%
CHRISTIAN HANSEN 516.80 -1.26% -6.60 20016 523.60 515.40 523.60 - - - - 1.93% -11.36%
COLOPLAST 514.00 -1.65% -8.60 62974 522.60 512.80 522.60 - - - - 2.27% 3.88%
CONVATEC GROUP WI LS 212.30 -1.94% -4.20 1091720 212.70 210.40 215.90 - - - - 9.01% 2.86%
ESSILOR INTL. 109.35 -1.62% -1.80 41488 111.50 109.25 111.50 - - - - 1.77% -4.95%
Elekta B 72.64 -1.84% -1.36 304678 74.00 72.40 74.00 - - - - 2.08% 7.46%
Eurofins Scientific 485.00 -1.36% -6.70 2680 490.00 484.00 491.40 - - - - 1.68% -4.19%
FRESENIUS 63.32 -1.00% -0.64 164526 64.36 63.16 64.38 - - - - 0.38% -2.18%
FRESENIUS MED. CARE 86.62 -1.23% -1.08 144738 88.40 86.44 88.40 - - - - 1.33% -1.31%
GETINGE 101.05 -2.08% -2.15 142616 102.85 100.95 102.85 - - - - -0.88% -15.08%
GLAXOSMITHKLINE 1305.60 -1.03% -13.60 816503 1323.20 1303.60 1324.60 - - - - 0.87% -1.24%
GN Store Nord 209.25 -1.48% -3.15 89944 212.45 208.10 212.60 - - - - 4.47% 4.47%
GRIFOLS CL. A 23.51 -0.17% -0.04 66986 23.63 23.46 23.78 - - - - -0.59% -4.26%
Galapagos 93.06 -0.51% -0.48 17689 94.74 92.88 94.90 - - - - 0.41% 17.93%
Genmab 1049.50 -3.49% -38.00 35601 1090.00 1046.00 1090.00 - - - - -0.52% 1.60%
Gerresheimer 67.35 -2.88% -2.00 54328 67.45 66.35 68.20 - - - - 1.97% -2.72%
H. Lundbeck 320.20 -0.93% -3.00 66712 325.80 319.50 326.60 - - - - 2.17% 2.07%
INDIVIOR PLC DL 0,10 375.40 -1.80% -6.90 372126 379.25 374.00 383.40 - - - - -3.77% -7.99%
Ipsen 119.90 0.00% 0.00 53539 121.55 119.50 122.10 - - - - 13.22% 20.18%
Lonza N 242.10 -1.75% -4.30 89489 246.70 241.60 247.10 - - - - 5.26% -8.02%
MERCK KGAA 83.02 -0.74% -0.62 79007 84.14 82.88 84.14 - - - - 1.07% -7.46%
Mediclinic Internati 578.80 -0.65% -3.80 253214 582.20 577.40 588.20 - - - - 1.87% -10.68%
NMC HEALTH PLC LS-,1 3368.00 -1.81% -62.00 46647 3498.00 3368.00 3499.00 - - - - 3.69% 16.38%
NOVOZYMES 316.80 -1.40% -4.50 95968 322.50 315.70 322.50 - - - - 5.32% -10.84%
Novartis N 79.64 -1.53% -1.24 526481 80.70 79.64 80.72 - - - - 0.99% -3.11%
Novo-Nordisk B 309.10 -1.40% -4.40 367871 313.45 308.25 313.70 - - - - 1.16% -7.73%
Orion B 27.40 0.33% 0.09 104553 27.42 27.28 27.52 - - - - 5.30% -11.44%
Orpea 99.74 -0.51% -0.51 28333 100.55 98.68 100.60 - - - - 7.62% 1.58%
PHILIPS 31.09 -1.27% -0.40 536711 31.54 31.02 31.59 - - - - 2.81% -1.63%
QIAGEN 27.03 -1.35% -0.37 51653 27.55 27.03 27.68 - - - - 4.77% 3.62%
RECORDATI 30.69 -1.54% -0.48 120846 31.62 30.66 31.68 - - - - 1.15% -17.39%
Roche GS 222.75 -0.96% -2.15 174374 225.60 222.75 225.60 - - - - 2.37% -9.38%
SHIRE 3110.00 -3.12% -100.00 577811 3204.50 3084.50 3211.50 - - - - -2.20% -20.26%
SMITH & NEPHEW 1260.50 -1.25% -16.00 157592 1279.00 1260.50 1279.00 - - - - 0.88% -2.29%
STADA ARZNEIMITTEL 86.88 -0.21% -0.18 2850 87.20 86.43 87.36 - - - - 0.23% -1.44%
Sanofi 64.18 -0.56% -0.36 259839 64.60 64.11 64.75 - - - - -0.54% -10.89%
Sonova N 145.25 -1.66% -2.45 9402 147.80 145.25 147.80 - - - - 0.24% -4.69%
Straumann N 666.50 -1.44% -9.75 4210 684.50 666.00 684.50 - - - - 3.09% -3.12%
Swedish Orphan Bio 130.20 -0.57% -0.75 105797 132.20 129.55 132.25 - - - - -0.61% 16.15%
UCB 66.60 -1.77% -1.20 48381 67.74 66.56 67.86 - - - - 0.79% 0.77%
UNITED DRUG 826.00 -0.18% -1.50 95195 826.50 824.50 833.50 - - - - 5.56% -2.59%
Vifor Pharma N 133.30 -1.99% -2.70 11495 136.55 133.00 136.55 - - - - 4.84% 6.73%
WILLIAM DEMANT 193.40 -1.43% -2.80 98127 195.80 192.90 195.80 - - - - 5.57% 11.73%
bioMerieux 70.20 -2.23% -1.60 25517 71.70 69.90 71.70 - - - - 1.74% -5.72%