17.10.2018 19:53:03
STXE 600 HEALTH C.RE.EUR
1285.84
$$$
-3.91
-0.30%
17.10.2018 17:50
 
Chart
Kursdaten
Kurs 1285.84 Eröffnung 1291.84
Diff. absolut -3.91 Tages-Hoch 1298.12
Diff. % -0.30 % Tages-Tief 1280.34
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 1289.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2018 / 17:50
Währung $$$ Aktualisierungsstand 17.10.2018 / 19:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.36% 1359.1 1141.9
1 Woche -0.46% 1299.8 1253.1
1 Monat -1.92% 1345.8 1253.1
3 Monate -0.71% 1359.1 1253.1
6 Monate 7.54% 1359.1 1184.9
1 Jahr -0.89% 1359.1 1141.9
3 Jahre 2.46% 1375.3 1071.1
SMI
4.4
13
3.36
SMI
-7.67
-5.58
SMI
-6.26
2016
2017
2018
{"2016":{"performance":-7.67,"chartHeight":19.201593864172,"year":2016,"ID_NOTATION":"193786"},"2017":{"performance":4.4,"chartHeight":16.275551686746,"year":2017,"ID_NOTATION":"193786"},"2018":{"performance":3.36,"chartHeight":14.855667169423,"year":2018,"ID_NOTATION":"193786"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2018 19:53:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Ambu 136.70 -2.77% -3.90 182046 142.00 134.70 143.10 - - - - 6.30% 23.82%
AstraZeneca 5852.00 1.54% 89.00 671004 5829.00 5806.00 5926.00 - - - - 2.40% 14.25%
BAYER 77.61 -0.91% -0.71 671706 79.08 77.14 79.45 - - - - 4.64% -22.98%
BB Biotech N 69.00 0.95% 0.65 21556 69.50 68.75 69.85 - - - - -0.93% 6.81%
BTG 545.50 0.00% 0.00 114346 543.50 542.50 547.50 - - - - -3.96% -28.37%
CHRISTIAN HANSEN 661.60 2.07% 13.40 133249 653.80 649.00 669.80 - - - - 11.16% 13.48%
COLOPLAST 640.80 2.10% 13.20 149585 630.00 628.20 641.20 - - - - 6.59% 29.51%
Carl Zeiss Meditec 69.90 1.16% 0.80 19026 69.55 68.45 70.20 - - - - 9.65% 35.52%
ConvaTec Group 150.80 -3.55% -5.55 2525248 153.35 147.05 158.70 - - - - -33.71% -26.94%
DECHRA PHARMA 2114.00 0.67% 14.00 120145 2106.00 2058.00 2128.00 - - - - -1.40% 0.76%
DIASORIN 81.95 2.44% 1.95 11916 80.85 80.80 82.40 - - - - 1.67% 10.74%
Elekta B 108.25 -0.37% -0.40 563712 108.85 106.70 109.75 - - - - -1.68% 60.13%
EssilorLuxottica 115.60 -0.52% -0.60 84934 116.55 115.15 117.15 - - - - -2.32% -
Eurofins Scientific 424.20 -0.52% -2.20 10628 429.40 420.40 433.80 - - - - 3.41% -16.20%
Evotec 17.32 2.27% 0.39 91657 17.25 17.03 17.65 - - - - 9.55% 28.16%
FRESENIUS 63.10 -8.47% -5.84 2206690 63.06 59.62 64.64 - - - - -7.01% -2.52%
FRESENIUS MED. CARE 71.74 -16.27% -13.94 1680587 73.46 69.00 75.70 - - - - -18.25% -18.26%
GETINGE 79.48 2.03% 1.58 842068 78.20 77.80 81.28 - - - - -15.19% -33.21%
GLAXOSMITHKLINE 1492.00 0.51% 7.60 1887542 1494.40 1487.40 1499.60 - - - - 0.28% 12.86%
GN Store Nord 273.30 -2.57% -7.20 202046 280.70 270.40 281.40 - - - - 3.84% 36.45%
GRIFOLS CL. A 22.69 0.67% 0.15 159221 22.71 22.51 23.04 - - - - 3.94% -7.60%
Galapagos 89.24 2.36% 2.06 50200 89.46 87.80 90.42 - - - - 4.64% 13.09%
Genmab 894.00 0.72% 6.40 104272 894.80 887.20 916.00 - - - - -1.63% -13.46%
Gerresheimer 60.05 -2.20% -1.35 61159 61.95 59.15 61.95 - - - - -7.97% -13.26%
H. Lundbeck 405.00 0.45% 1.80 78727 405.00 400.70 407.80 - - - - 6.94% 29.10%
HIKMA PHARMA 1801.50 1.07% 19.00 115027 1788.00 1788.00 1824.50 - - - - -1.26% 58.72%
INDIVIOR PLC DL 0,10 191.70 -3.47% -6.90 595230 198.95 189.00 200.40 - - - - -6.35% -53.01%
Ipsen 125.05 0.32% 0.40 46240 125.05 123.95 127.45 - - - - -3.14% 25.34%
Lonza N 326.20 1.27% 4.10 73733 322.90 322.80 329.80 - - - - 3.62% 23.94%
MERCK KGAA 92.30 3.01% 2.70 255984 90.10 90.02 92.40 - - - - 2.65% 2.89%
MorphoSys 84.05 0.30% 0.25 14111 84.60 83.40 86.00 - - - - 6.33% 9.18%
NMC HEALTH PLC LS-,1 3146.00 -0.82% -26.00 116458 3170.00 3134.00 3242.00 - - - - -1.43% 9.61%
NOVOZYMES 333.60 0.15% 0.50 203886 333.40 331.70 336.70 - - - - 2.49% -6.11%
Novartis N 84.48 0.40% 0.34 1201162 84.48 84.06 85.70 - - - - -0.02% 2.77%
Novo-Nordisk B 280.00 1.86% 5.10 847798 275.77 275.77 280.55 - - - - 2.08% -16.42%
Orion B 31.54 1.41% 0.44 181883 31.35 31.33 32.10 - - - - 2.34% 1.94%
Orpea 104.45 0.05% 0.05 67396 104.85 103.10 105.05 - - - - 5.02% 6.38%
PHILIPS 35.90 0.76% 0.27 1135742 35.73 35.62 36.15 - - - - 0.04% 13.57%
QIAGEN 30.50 0.46% 0.14 162027 30.50 30.33 30.71 - - - - 0.59% 16.93%
RECORDATI 29.16 -1.25% -0.37 78829 29.70 29.11 30.00 - - - - 0.45% -21.51%
Roche GS 236.00 -1.93% -4.65 367949 243.65 234.80 243.85 - - - - -2.96% -3.99%
SHIRE 4471.00 1.29% 57.00 596764 4451.00 4440.00 4481.00 - - - - 2.39% 14.64%
SMITH & NEPHEW 1265.50 -0.86% -11.00 580352 1280.00 1258.00 1287.00 - - - - -3.47% -1.90%
Sanofi 77.15 1.23% 0.94 687921 76.55 76.49 77.37 - - - - 0.42% 7.12%
Sartorius Stedim Bio 103.95 -0.53% -0.55 50818 105.10 100.50 106.10 - - - - -0.62% 72.10%
Siemens Healthineers 35.26 0.06% 0.02 142506 35.65 34.62 35.98 - - - - 5.78% -
Sonova N 159.30 2.12% 3.30 104355 157.50 157.40 161.00 - - - - -2.48% 4.53%
Straumann N 675.50 0.07% 0.50 4860 680.50 670.00 680.50 - - - - 2.58% -1.82%
Swedish Orphan Bio 217.10 -0.55% -1.20 198073 219.20 216.50 223.30 - - - - -0.05% 93.67%
Tecan N 221.40 -0.63% -1.40 6990 223.00 220.40 226.20 - - - - -1.16% 9.88%
UCB 75.80 1.53% 1.14 113635 75.16 75.16 76.28 - - - - 0.30% 14.69%
UNITED DRUG 624.00 -1.19% -7.50 168159 634.00 611.50 635.00 - - - - -3.11% -26.42%
Vifor Pharma N 144.40 -1.20% -1.75 16113 147.35 144.05 149.15 - - - - 0.80% 15.61%
WILLIAM DEMANT 204.00 -0.29% -0.60 173439 204.40 201.20 206.40 - - - - 0.49% 17.85%
arGEN-X 66.90 0.68% 0.45 3268 67.30 66.40 67.90 - - - - 15.94% 27.02%