14.12.2019 02:46:38
STXE 600 HEALTH C.RE.EUR
1599.48
$$$
5.2600
0.33%
13.12.2019 17:50
 
Chart
Kursdaten
Kurs 1599.48 Eröffnung 1601.26
Diff. absolut 5.26 Tages-Hoch 1604.35
Diff. % 0.33 % Tages-Tief 1589.80
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 1594.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.12.2019 / 02:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.69% 1610.6 1231.8
1 Woche 0.33% 1605.6 1580.9
1 Monat 1.77% 1610.6 1548.9
3 Monate 8.10% 1610.6 1452.3
6 Monate 13.05% 1610.6 1405.6
1 Jahr 23.97% 1610.6 1205.5
3 Jahre 36.77% 1610.6 1141.9
4.4
13
SMI
28.69
23.73
SMI
-0.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.4,"chartHeight":14.084199510175,"year":2017,"ID_NOTATION":"193786"},"2018":{"performance":-0.28,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"193786"},"2019":{"performance":28.69,"chartHeight":22,"year":2019,"ID_NOTATION":"193786"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.12.2019 02:46:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
Ambu 108.70 -0.05% -0.05 110332 109.25 108.35 109.65 20000 101.00 114.90 464 -6.66% -30.45%
AMPLIFON 25.13 -2.45% -0.63 65786 25.92 25.06 25.92 96 25.10 25.16 90 -4.30% 79.37%
arGEN-X 141.90 1.57% 2.20 12990 141.00 140.90 142.70 30 141.60 142.00 512 5.97% 65.19%
AstraZeneca 7229.00 -0.84% -61.00 552820 7105.00 7015.00 7300.00 139 7222.00 7255.00 220 -0.44% 23.36%
BAYER 70.99 2.11% 1.47 559164 70.41 70.14 71.60 265 70.95 71.00 58 2.51% 16.93%
- - - - - - - - - - - 0.00% 0.00%
Carl Zeiss Meditec 111.10 -0.80% -0.90 9209 112.00 110.50 112.50 73 111.00 111.20 78 7.45% 62.43%
CHRISTIAN HANSEN 521.80 -0.04% -0.20 104954 524.80 520.00 526.80 106 519.80 539.80 74 -1.92% -9.32%
COLOPLAST 772.20 -1.53% -12.00 91855 784.40 760.80 784.40 200 758.20 804.60 175 -2.97% 27.89%
ConvaTec Group 191.40 1.75% 3.30 1000638 190.03 189.55 193.60 716 191.20 191.45 1863 0.05% 36.42%
DECHRA PHARMA 2688.00 1.13% 30.00 31688 2694.00 2646.00 2762.00 70 2686.00 2690.00 4 -3.72% 30.23%
DIASORIN 116.20 -3.41% -4.10 23452 121.50 115.90 121.50 50 104.90 116.90 50 -6.25% 64.82%
Elekta B 116.65 -0.51% -0.60 397848 117.40 114.90 117.80 1611 116.20 163.50 538 0.26% 10.99%
EssilorLuxottica 140.40 0.93% 1.30 151473 140.95 139.65 140.95 40 140.35 140.45 64 1.45% 26.89%
Eurofins Scientific 493.00 0.20% 1.00 4532 489.20 488.80 495.80 10 492.40 493.20 25 0.74% 51.60%
Evotec 21.34 1.62% 0.34 113134 21.26 21.08 21.38 600 21.32 21.36 425 4.92% 23.32%
FRESENIUS MED. CARE 65.92 0.55% 0.36 173946 65.88 65.74 66.70 1205 65.82 66.02 91 1.98% 16.67%
FRESENIUS 50.86 0.97% 0.49 287380 50.72 50.46 51.38 119 50.85 50.88 119 2.95% 20.18%
Galapagos 187.55 -2.32% -4.45 59958 193.65 187.10 194.20 432 187.40 187.70 10 -2.47% 132.75%
Genmab 1469.00 -0.31% -4.50 26922 1489.00 1456.00 1496.00 55 1450.50 1549.00 55 -8.96% 38.26%
Gerresheimer 66.55 -0.75% -0.50 17249 67.25 66.15 67.30 83 66.45 66.55 132 2.38% 16.04%
GETINGE 165.10 -2.91% -4.95 179441 167.00 165.00 168.75 1142 164.30 166.35 1138 -4.40% 106.64%
GLAXOSMITHKLINE 1723.00 -1.27% -22.20 2003540 1717.60 1656.80 1741.20 370 1722.80 1723.60 600 -0.44% 15.45%
GN Store Nord 306.30 0.10% 0.30 39314 306.50 303.80 307.60 440 304.70 307.70 440 -2.95% 25.74%
GRIFOLS CL. A 31.21 0.71% 0.22 102419 31.22 30.85 31.46 142 31.18 31.21 237 1.60% 36.71%
H. Lundbeck 260.90 2.60% 6.60 118555 256.90 253.30 261.50 290 260.80 261.60 109 0.66% -8.39%
HIKMA PHARMA 1887.50 -2.18% -42.00 157369 1889.00 1865.50 1909.00 180 1887.00 1891.50 93 -1.44% 10.41%
Ipsen 78.60 -1.38% -1.10 60414 79.85 78.40 80.40 104 78.50 78.60 50 -5.98% -30.35%
PHILIPS 42.52 0.15% 0.07 504307 43.00 42.40 43.02 508 42.50 42.52 120 -0.42% 37.31%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 102.50 -0.39% -0.40 181093 103.35 102.10 103.75 130 102.45 102.60 81 -1.91% 14.09%
MorphoSys 127.80 -0.16% -0.20 68395 128.70 126.90 130.40 100 127.80 128.00 60 7.49% 43.76%
NMC HEALTH PLC LS-,1 2469.00 -2.53% -64.00 177540 2563.00 2465.00 2576.00 133 2465.00 2760.00 2914 -2.57% -10.15%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 382.75 0.56% 2.15 611030 382.50 380.75 383.85 300 381.40 386.95 300 -0.40% 28.61%
NOVOZYMES 326.80 0.09% 0.30 123579 330.50 325.50 331.70 200 319.40 331.90 200 -0.82% 12.38%
Orion B 39.51 -2.08% -0.84 78929 40.45 39.47 40.74 457 39.30 39.69 468 -0.13% 30.61%
Orpea 111.00 -0.22% -0.25 12295 111.60 110.30 111.60 41 110.90 111.30 80 -2.12% 24.80%
QIAGEN 37.05 -0.51% -0.19 95766 37.18 36.83 37.32 496 37.04 37.11 300 -2.45% 25.13%
RECORDATI 36.39 -0.19% -0.07 23074 36.56 36.24 36.88 180 36.18 37.80 160 -0.57% 20.34%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 89.26 0.88% 0.78 1018434 89.38 88.66 89.63 90 88.97 89.57 90 7.13% 17.90%
Sartorius Stedim Bio 140.60 -2.70% -3.90 6418 143.80 140.20 143.80 100 140.00 141.00 100 -3.83% 61.42%
Siemens Healthineers 42.05 -1.73% -0.74 120029 42.89 42.01 42.89 36 42.05 42.12 159 -2.14% 14.67%
SMITH & NEPHEW 1741.00 2.65% 45.00 1144455 1684.00 1660.50 1747.00 1063 1738.50 1741.00 180 3.69% 19.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 154.30 0.49% 0.75 174087 153.70 152.60 155.32 1221 153.50 155.10 1221 0.39% -19.89%
- - - - - - - - - - - 0.00% 0.00%
UCB 71.78 -0.22% -0.16 51313 72.04 71.34 72.18 60 71.74 71.88 60 -1.91% 0.93%
UNITED DRUG 803.00 2.95% 23.00 115277 802.50 791.00 841.50 4910 795.00 805.50 828 -0.25% 34.28%
- - - - - - - - - - - 0.00% 0.00%
WILLIAM DEMANT 211.30 0.33% 0.70 28745 212.00 210.10 213.10 150 163.50 211.90 100 0.62% 14.15%