Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 14:02:36
STXE 600 HEALTH C.RE.EUR
1242.55
$$$
1.30
0.10%
11.12.2017 13:47
 
Chart
Kursdaten
Kurs 1242.55 Eröffnung 1241.88
Diff. absolut 1.30 Tages-Hoch 1245.72
Diff. % 0.10 % Tages-Tief 1240.37
Volumen - Umsatz -
Schlusskurs vom 08.12.2017 1241.25 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2017 / 13:47
Währung $$$ Aktualisierungsstand 11.12.2017 / 14:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 3.89% 1375.3 1155.1
1 Woche 0.06% 1255.7 1227.3
1 Monat -1.29% 1265.7 1217.5
3 Monate -2.09% 1312.7 1217.5
6 Monate -6.59% 1375.3 1217.5
1 Jahr 10.56% 1375.3 1125.7
3 Jahre 8.77% 1428.0 1058.4
16.55
SMI
SMI
3.89
13.37
-2.05
-7.67
-5.58
SMI
2015
2016
2017
{"2015":{"performance":16.55,"chartHeight":22.65368690887,"year":2015,"ID_NOTATION":"193786"},"2016":{"performance":-7.67,"chartHeight":18.708271670215,"year":2016,"ID_NOTATION":"193786"},"2017":{"performance":3.89,"chartHeight":15.225398046112,"year":2017,"ID_NOTATION":"193786"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2017 14:02:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AstraZeneca 4810.50 0.44% 21.00 211698 4820.00 4788.50 4834.00 290 4810.00 4811.00 199 0.38% 8.35%
BB Biotech N 66.25 0.45% 0.30 6661 65.60 65.60 66.55 248 66.20 66.30 13 1.15% 18.83%
BTG 735.00 0.62% 4.50 37243 732.00 731.00 738.50 400 734.00 735.50 113 1.39% 24.23%
CHRISTIAN HANSEN 552.50 -0.45% -2.50 15379 556.00 552.50 559.50 572 552.00 552.50 158 -1.86% 41.98%
COLOPLAST 486.10 0.16% 0.80 21226 489.10 484.20 490.80 41 486.10 486.50 90 -1.25% 1.85%
CONVATEC GROUP WI LS 214.10 1.76% 3.70 787740 216.80 213.50 219.60 2443 214.00 214.20 1000 5.25% -9.51%
ESSILOR INTL. 113.40 -0.96% -1.10 57128 114.75 113.05 114.80 391 113.35 113.40 302 6.36% 7.11%
Elekta B 70.45 -0.28% -0.20 62879 70.20 69.95 70.75 1134 70.45 70.55 1905 2.91% -12.40%
Eurofins Scientific 511.55 0.35% 1.80 1047 510.05 509.85 513.70 3 511.35 511.60 10 0.05% 26.22%
FRESENIUS 66.36 0.15% 0.10 304160 66.19 65.39 66.51 67 66.36 66.37 678 9.30% -10.45%
FRESENIUS MED. CARE 87.28 -0.28% -0.24 78963 87.39 87.03 87.64 46 87.27 87.28 49 5.52% 8.38%
GETINGE 123.70 -0.96% -1.20 50835 123.70 122.50 124.50 636 123.60 123.80 490 -16.51% -13.57%
GLAXOSMITHKLINE 1301.75 1.03% 13.25 468048 1288.00 1287.50 1305.25 2327 1301.00 1301.50 1661 -0.35% -17.16%
GN Store Nord 199.70 0.76% 1.50 91351 193.00 193.00 201.50 230 199.60 199.90 598 0.10% 35.38%
GRIFOLS CL. A 24.21 0.44% 0.10 86575 24.11 24.07 24.22 223 24.20 24.22 125 0.73% 27.44%
Galapagos 75.53 2.75% 2.02 25245 73.87 73.87 75.61 10 75.40 75.44 70 0.40% 20.43%
Genmab 1184.00 -0.75% -9.00 13965 1201.00 1175.50 1201.00 134 1184.00 1186.00 86 -1.65% 1.97%
Gerresheimer 69.28 -0.07% -0.05 10199 69.40 69.13 69.79 139 69.25 69.28 29 4.57% -1.88%
H. Lundbeck 303.30 -0.33% -1.00 23245 305.90 300.80 305.90 90 303.00 303.20 107 -2.62% 5.73%
HIKMA PHARMA 1018.00 0.10% 1.00 33998 1020.00 1007.00 1020.00 366 1018.00 1020.00 2025 0.10% -45.38%
INDIVIOR PLC DL 0,10 365.80 -0.16% -0.60 135341 367.80 364.80 369.00 1095 365.80 366.00 1760 -4.38% 24.08%
Ipsen 100.45 0.50% 0.50 7784 100.15 100.05 101.35 25 100.20 100.35 20 -0.45% 45.15%
Lonza N 256.30 -0.50% -1.30 26605 257.90 255.90 259.10 72 256.30 256.40 80 0.08% 57.12%
MERCK KGAA 89.67 0.66% 0.59 30065 89.08 88.76 89.68 100 89.64 89.68 99 -0.34% -10.11%
Mediclinic Internati 595.00 -0.08% -0.50 69932 589.00 582.00 595.00 763 594.50 596.00 390 6.53% -22.51%
NOVOZYMES 340.80 -0.29% -1.00 35247 341.50 340.40 343.10 371 340.60 340.90 100 0.35% 40.25%
Novartis N 83.05 -0.24% -0.20 145932 83.30 82.95 83.35 4835 83.00 83.10 5948 -0.60% 11.82%
Novo-Nordisk B 329.80 0.52% 1.70 137133 330.00 327.50 331.70 888 329.70 329.80 733 0.37% 29.17%
Orion B 30.08 -0.53% -0.16 74183 31.01 29.92 31.01 337 30.09 30.10 406 -1.14% -28.80%
Orpea 103.10 -0.77% -0.80 7397 103.65 102.80 103.65 98 103.05 103.15 135 3.85% 35.43%
PHILIPS 32.24 -1.33% -0.43 227808 32.68 32.24 32.73 33 32.24 32.25 478 2.08% 12.98%
QIAGEN 26.74 0.45% 0.12 11810 26.79 26.62 26.79 150 26.73 26.75 17 0.80% -4.44%
RECORDATI 38.63 -0.41% -0.16 11380 38.73 38.50 38.80 80 38.60 38.63 100 3.03% 44.42%
Roche GS 240.40 -0.08% -0.20 82155 241.00 240.20 241.20 868 240.30 240.50 893 -2.98% 2.95%
SHIRE 3713.00 1.59% 58.00 328857 3702.00 3657.00 3741.50 14 3712.50 3713.50 503 -0.11% -21.69%
SMITH & NEPHEW 1313.00 -0.91% -12.00 119511 1327.00 1307.00 1328.00 909 1313.00 1314.00 1728 2.00% 8.78%
STADA ARZNEIMITTEL 80.83 0.14% 0.11 575 80.91 80.60 80.91 75 80.65 80.97 179 -1.25% 64.15%
Sanofi 73.67 0.44% 0.32 150405 73.08 73.08 73.98 263 73.66 73.68 200 -1.87% -4.32%
Sonova N 153.90 -2.22% -3.50 17973 156.70 153.60 157.00 78 153.90 154.00 351 1.22% 27.14%
Straumann N 702.00 -2.30% -16.50 2829 715.50 699.00 718.00 52 701.50 702.50 39 -0.62% 80.53%
Swedish Orphan Bio 110.80 1.65% 1.80 82804 109.10 109.10 111.20 400 110.90 111.00 537 -4.55% 1.96%
UCB 63.95 -0.53% -0.34 27752 63.99 63.45 64.12 211 63.96 63.98 67 0.53% 5.39%
UNITED DRUG 857.50 -0.12% -1.00 38178 863.50 850.50 863.50 305 856.50 857.50 401 -0.29% 28.33%
WILLIAM DEMANT 174.10 -1.30% -2.30 20611 176.55 173.80 176.80 468 174.00 174.10 176 1.79% 43.30%
bioMerieux 74.42 -0.39% -0.29 19137 74.50 74.19 74.79 6 74.41 74.47 334 6.88% -