20.06.2019 12:59:52
STXE 600 HEALTH C.RE.EUR
1457.05
$$$
9.6500
0.67%
20.06.2019 12:44
 
Chart
Kursdaten
Kurs 1457.05 Eröffnung 1448.35
Diff. absolut 9.65 Tages-Hoch 1459.89
Diff. % 0.67 % Tages-Tief 1448.35
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 1447.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.06.2019 / 12:44
Währung $$$ Aktualisierungsstand 20.06.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.45% 1447.4 1231.8
1 Woche 2.61% 1447.4 1405.6
1 Monat 5.06% 1447.4 1352.7
3 Monate 3.68% 1447.4 1332.7
6 Monate 15.73% 1447.4 1205.5
1 Jahr 15.84% 1447.4 1205.5
3 Jahre 24.21% 1447.4 1093.9
4.4
13
SMI
16.45
18.18
SMI
-0.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.4,"chartHeight":15.395618124823,"year":2017,"ID_NOTATION":"193786"},"2018":{"performance":-0.28,"chartHeight":8.0161602013997,"year":2018,"ID_NOTATION":"193786"},"2019":{"performance":16.45,"chartHeight":21.963798360015,"year":2019,"ID_NOTATION":"193786"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 12:59:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alcon N 58.73 0.43% 0.25 32127 58.80 58.68 59.17 16 58.72 58.74 519 -0.59% -
Ambu 93.58 4.28% 3.84 108261 90.46 90.30 94.38 339 93.34 93.64 659 -14.00% -42.58%
AstraZeneca 6478.50 0.52% 33.50 124089 6486.00 6440.00 6494.00 113 6474.00 6476.00 100 3.97% 9.98%
BAYER 55.78 1.40% 0.77 256408 54.88 55.29 55.95 300 55.72 55.83 300 2.92% -9.50%
BB Biotech N 68.40 0.22% 0.15 1884 68.60 68.35 68.85 465 68.10 68.25 322 3.49% 16.67%
BTG 833.50 -0.06% -0.50 14186 835.00 833.50 835.00 10591 833.50 834.00 1074 -0.06% 0.72%
CHRISTIAN HANSEN 749.80 -0.16% -1.20 18419 757.60 743.80 757.60 15 749.60 750.20 40 0.89% 30.52%
COLOPLAST 763.80 0.45% 3.40 16980 764.00 760.20 765.80 60 763.80 764.40 88 0.74% 25.94%
Carl Zeiss Meditec 89.75 0.79% 0.70 9168 89.30 89.30 90.35 155 89.65 89.70 64 -0.84% 30.19%
ConvaTec Group 143.75 0.67% 0.95 205603 142.20 142.20 144.05 213 143.70 143.80 1000 0.56% 1.78%
DECHRA PHARMA 2770.00 0.07% 2.00 17624 2750.00 2726.00 2788.00 203 2768.00 2780.00 100 -2.26% 34.11%
DIASORIN 106.00 1.92% 2.00 4577 105.20 105.20 106.40 135 105.80 106.10 103 4.52% 47.52%
Elekta B 131.60 3.38% 4.30 333749 129.28 129.28 132.85 431 131.55 131.70 307 0.04% 21.12%
EssilorLuxottica 112.03 0.43% 0.47 103603 111.90 111.35 112.55 344 112.00 112.05 352 5.73% 0.81%
Eurofins Scientific 381.00 1.06% 4.00 2766 378.60 378.60 383.20 24 380.80 381.20 13 4.14% 15.93%
Evotec 24.76 2.23% 0.54 50287 24.41 24.40 24.79 610 24.75 24.78 233 7.98% 39.96%
FRESENIUS 48.74 0.81% 0.39 140992 48.54 48.54 49.42 22 48.73 48.74 100 6.62% 14.25%
FRESENIUS MED. CARE 71.56 1.65% 1.16 129664 71.64 71.18 72.70 357 71.50 71.54 244 6.96% 24.60%
GETINGE 150.75 1.38% 2.05 189638 150.85 149.15 150.85 250 150.60 150.90 386 3.95% 86.06%
GLAXOSMITHKLINE 1613.80 0.50% 8.00 592377 1606.00 1606.00 1615.60 75 1613.80 1614.00 191 1.27% 7.60%
GN Store Nord 323.60 0.84% 2.70 31572 321.80 321.20 324.70 218 323.60 323.70 15 -2.40% 31.73%
GRIFOLS CL. A 24.85 0.00% 0.00 108339 24.95 24.80 25.06 269 24.85 24.86 451 1.80% 8.85%
Galapagos 112.92 1.28% 1.43 20734 112.25 112.05 113.10 31 112.90 112.95 27 1.78% 38.37%
Genmab 1214.00 -0.57% -7.00 2502 1229.00 1212.50 1231.50 49 1213.50 1215.00 40 1.08% 14.92%
Gerresheimer 66.05 1.38% 0.90 3630 66.10 66.00 66.28 50 66.00 66.15 1 0.85% 13.60%
H. Lundbeck 263.60 0.80% 2.10 24170 261.80 261.40 265.50 89 263.50 263.80 100 -0.15% -8.18%
HIKMA PHARMA 1757.50 0.83% 14.50 32723 1749.00 1720.50 1764.00 179 1755.50 1757.00 246 5.19% 1.96%
Ipsen 118.70 0.59% 0.70 9635 119.40 118.70 121.30 35 118.70 118.80 271 2.52% 4.56%
Lonza N 336.20 0.45% 1.50 14908 336.00 335.50 337.40 53 336.10 336.30 17 -0.74% 31.77%
MERCK KGAA 94.16 -0.15% -0.14 28960 94.36 94.08 95.16 75 94.14 94.16 37 3.90% 4.96%
MorphoSys 89.50 1.30% 1.15 5821 89.30 89.25 89.95 40 89.35 89.50 242 1.49% -0.62%
NMC HEALTH PLC LS-,1 2462.00 0.53% 13.00 41526 2449.00 2442.00 2484.00 149 2460.00 2462.00 26 5.47% -10.88%
NOVOZYMES 312.70 -1.01% -3.20 50360 316.10 312.00 317.10 117 312.60 312.80 33 -1.44% 8.63%
Novartis N 91.46 0.73% 0.66 170002 91.14 91.03 91.72 235 91.46 91.47 137 2.59% 22.48%
Novo-Nordisk B 343.05 -0.81% -2.80 325943 344.10 339.10 344.35 150 343.05 343.15 205 -0.70% 16.21%
Orion B 31.55 0.25% 0.08 47454 31.64 31.15 31.93 90 31.55 31.56 85 1.09% 4.03%
Orpea 107.20 1.32% 1.40 13335 106.00 106.00 107.50 77 107.10 107.20 45 3.02% 18.96%
PHILIPS 38.33 1.34% 0.51 237235 37.95 37.95 38.39 333 38.32 38.33 100 3.39% 22.12%
QIAGEN 36.55 1.53% 0.55 53092 36.34 36.24 36.69 358 36.54 36.55 293 3.84% 21.58%
RECORDATI 37.29 0.65% 0.24 16339 37.11 36.99 37.45 432 37.29 37.31 150 -1.12% 22.52%
Roche GS 282.45 1.67% 4.65 98968 280.05 279.70 283.25 152 282.40 282.45 42 1.42% 14.51%
SMITH & NEPHEW 1724.00 0.91% 15.50 94727 1715.00 1712.00 1730.50 510 1723.50 1724.50 364 0.92% 16.90%
Sanofi 78.18 0.60% 0.47 202581 78.20 78.03 78.46 332 78.16 78.18 212 1.20% 2.64%
Sartorius Stedim Bio 138.40 2.29% 3.10 4773 136.20 135.60 139.00 38 138.40 138.60 46 3.12% 55.34%
Siemens Healthineers 38.02 0.89% 0.34 26267 37.81 37.77 38.07 60 38.02 38.04 275 3.52% 2.77%
Sonova N 234.50 0.69% 1.60 9345 234.40 233.70 235.90 99 234.50 234.60 277 0.65% 45.15%
Straumann N 889.80 1.95% 17.00 568 883.00 882.80 893.40 10 888.60 889.40 1 1.80% 41.23%
Swedish Orphan Bio 187.15 1.00% 1.85 99502 185.80 184.70 187.25 678 187.15 187.25 4 5.10% -3.79%
Tecan N 252.70 1.32% 3.30 1084 252.60 252.00 253.60 43 252.40 253.00 15 1.63% 30.85%
UCB 72.22 0.56% 0.40 31197 72.00 71.84 72.68 50 72.18 72.24 199 2.45% 0.98%
UNITED DRUG 779.00 1.83% 14.00 11670 772.00 767.00 783.50 3 778.00 779.00 833 5.01% 27.93%
Vifor Pharma N 143.65 0.88% 1.25 6017 142.55 142.45 144.30 1100 143.50 143.65 86 0.42% 33.40%
WILLIAM DEMANT 217.90 0.93% 2.00 23134 216.20 215.90 219.10 250 217.80 218.10 72 -2.70% 16.64%
arGEN-X 123.10 2.41% 2.90 22452 121.10 121.00 123.90 17 122.70 123.10 60 12.23% 39.93%