24.01.2021 02:56:52
STXE 600 HEALTH C.RE.EUR
1671.18
$$$
4.7800
0.29%
22.01.2021 17:50
 
Chart
Kursdaten
Kurs 1671.18 Eröffnung 1666.05
Diff. absolut 4.78 Tages-Hoch 1671.77
Diff. % 0.29 % Tages-Tief 1656.79
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 1666.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.01.2021 / 02:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.91% 1686.4 1597.5
1 Woche 0.83% 1686.4 1652.6
1 Monat 5.54% 1686.4 1574.7
3 Monate 5.89% 1686.4 1504.7
6 Monate -1.86% 1709.2 1504.7
1 Jahr -1.37% 1765.1 1245.9
3 Jahre 33.27% 1765.1 1141.9
32.09
26.51
1.13
3.91
2.12
SMI
-1.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.09,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193786"},"2020":{"performance":-1.4,"chartHeight":14.713221110479,"year":2020,"ID_NOTATION":"193786"},"2021":{"performance":3.91,"chartHeight":22.478963258654,"year":2021,"ID_NOTATION":"193786"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2021 02:56:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Ambu 260.10 0.00% 0.00 - 260.10 260.10 260.10 67 257.80 263.70 1 0.77% -1.18%
Amplifon 33.98 0.00% 0.00 - 33.98 33.98 33.98 5 33.53 33.46 5 -0.26% 0.06%
arGEN-X 254.80 0.47% 1.20 1415 253.00 253.00 257.40 1 254.60 255.20 100 9.64% 5.29%
AstraZeneca 7755.00 1.40% 107.00 767364 7665.00 7615.00 7778.00 74 7753.00 7760.00 276 2.46% 5.65%
BAYER 52.63 -0.67% -0.35 851 52.32 52.32 52.63 12 52.46 74.00 17 -0.16% 11.34%
Carl Zeiss Meditec 131.20 0.00% 0.00 - 131.20 131.20 131.20 51 101.90 131.20 1 11.75% 20.15%
CHRISTIAN HANSEN 529.00 -1.16% -6.20 1382 530.20 529.00 531.40 27 528.80 529.20 42 -6.34% -15.74%
COLOPLAST 910.20 -0.11% -1.00 31 900.60 900.60 910.20 10 910.20 909.60 1 2.32% -2.36%
ConvaTec Group 204.20 0.10% 0.20 155956 204.20 201.80 204.20 600 203.80 204.20 4978 2.56% 2.82%
DECHRA PHARMA 3661.00 0.14% 5.00 24186 3676.00 3646.00 3676.00 28 3640.00 3662.00 221 3.07% 5.81%
Demant 238.60 -0.21% -0.50 628 238.50 237.50 238.90 1 239.20 238.30 35 4.93% -0.79%
DiaSorin 174.80 3.74% 6.30 25 174.80 174.80 174.80 13 174.00 166.20 14 8.00% 2.94%
Elekta B 120.15 3.62% 4.20 108 120.15 120.15 120.15 107 120.30 119.00 9 4.14% 8.63%
EssilorLuxottica 122.65 0.00% 0.00 - 122.65 122.65 122.65 14 122.50 122.95 31 -0.89% -4.10%
Eurofins Scientific 78.19 -0.23% -0.18 157 77.82 77.64 78.30 3 78.20 78.19 46 4.98% 13.04%
Evotec 28.57 0.00% 0.00 - 28.57 28.57 28.57 5 29.66 30.50 416 -2.16% -5.18%
FRESENIUS MED. CARE 69.36 0.81% 0.56 23 68.62 68.62 69.36 33 69.22 71.90 5 1.54% 1.26%
FRESENIUS 37.91 -0.50% -0.19 10 37.91 37.91 37.91 28 36.70 74.90 42 -1.04% -0.08%
Galapagos 89.90 -2.45% -2.26 5 89.90 89.90 89.90 100 89.44 89.70 100 7.87% 11.54%
Genmab 2649.00 -0.26% -7.00 388 2650.00 2643.00 2651.00 23 2642.00 2645.00 4 -0.53% 7.68%
GENUS 4660.00 0.17% 8.00 9524 4744.00 4616.00 4744.00 106 4658.00 4666.00 29 8.32% 10.79%
Gerresheimer 89.75 0.06% 0.05 2 89.75 89.75 89.75 5 89.95 90.05 1 1.93% 1.58%
Getinge B 197.00 1.23% 2.40 5 197.00 197.00 197.00 10 197.55 197.00 5 0.37% 2.31%
GLAXOSMITHKLINE 1380.60 0.85% 11.60 1348901 1374.80 1361.20 1384.00 428 1380.40 1381.00 210 -2.30% 2.59%
GN Store Nord 481.80 1.07% 5.10 797 477.10 476.00 482.00 37 476.80 481.80 84 3.84% -1.30%
GRIFOLS CL. A 25.46 0.00% 0.00 - 25.46 25.46 25.46 64 24.63 24.65 25 6.17% 6.08%
HIKMA PHARMA 2517.00 -0.79% -20.00 54790 2548.00 2513.00 2574.00 234 2517.00 2520.00 124 -0.71% -0.12%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 70.15 -4.30% -3.15 144 70.28 70.15 70.28 28 71.35 71.20 26 -2.23% 3.93%
PHILIPS 45.51 0.18% 0.08 3377 45.50 45.19 45.66 186 45.09 45.55 300 1.31% 3.53%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 140.75 -0.25% -0.35 687 138.80 138.72 140.75 12 98.88 140.80 26 -5.58% 0.86%
MorphoSys 100.78 0.00% 0.00 - 100.78 100.78 100.78 5 95.10 124.50 17 8.06% 7.39%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 444.12 -0.20% -0.88 1437 444.30 442.30 446.40 300 444.35 445.20 300 0.36% 3.63%
NOVOZYMES 355.40 -2.01% -7.30 1602 354.30 353.80 355.40 139 355.00 354.60 145 1.95% 1.86%
Orion B 38.17 -1.52% -0.59 384 38.50 38.17 38.50 5 38.46 38.84 3 -2.15% 1.87%
Orpea 114.55 -1.46% -1.70 5 115.15 114.50 115.15 2 117.15 115.45 2 4.66% 6.31%
QIAGEN 44.63 -0.12% -0.06 200 44.93 44.41 44.97 19 26.00 44.35 35 1.62% 4.02%
Recordati Industria 42.46 0.00% 0.00 - 42.46 42.46 42.46 5 42.52 43.64 23 -2.82% -6.41%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 81.36 -0.60% -0.49 541 81.33 80.70 81.80 90 81.08 81.68 90 -0.48% 3.17%
Sartorius Vz 382.40 2.63% 9.80 31 380.20 380.20 382.40 5 382.40 375.40 1 1.62% 10.71%
Sartorius Stedim Bio 323.00 0.00% 0.00 - 323.00 323.00 323.00 1 328.40 330.60 2 4.40% 10.47%
- - - - - - - - - - - 0.00% 0.00%
Siemens Healthineers 44.61 0.08% 0.04 317 44.38 44.38 44.61 5 41.42 51.00 5 2.73% 5.37%
SMITH & NEPHEW 1654.00 1.75% 28.50 574152 1630.50 1629.50 1666.75 130 1653.00 1655.50 431 4.95% 9.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 162.40 0.00% 0.00 - 162.40 162.40 162.40 447 166.25 166.50 447 1.60% -2.32%
- - - - - - - - - - - 0.00% 0.00%
UCB 87.64 0.00% 0.00 - 87.64 87.64 87.64 1 86.54 87.12 1 1.01% 3.23%
UNITED DRUG 775.00 1.71% 13.00 18530 762.00 757.00 776.00 140 773.00 776.00 514 0.78% -1.27%
- - - - - - - - - - - 0.00% 0.00%