21.08.2018 19:34:03
STXE 600 HEALTH C.RE.EUR
1338.37
$$$
2.95
0.22%
21.08.2018 17:50
 
Chart
Kursdaten
Kurs 1338.37 Eröffnung 1333.63
Diff. absolut 2.95 Tages-Hoch 1345.63
Diff. % 0.22 % Tages-Tief 1331.72
Volumen - Umsatz -
Schlusskurs vom 20.08.2018 1335.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.08.2018 / 17:50
Währung $$$ Aktualisierungsstand 21.08.2018 / 19:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 7.02% 1359.1 1141.9
1 Woche 0.41% 1342.5 1316.1
1 Monat 1.55% 1359.1 1306.3
3 Monate 5.39% 1359.1 1236.0
6 Monate 12.10% 1359.1 1141.9
1 Jahr 7.89% 1359.1 1141.9
3 Jahre 0.75% 1375.3 1071.1
SMI
4.4
13
7.02
SMI
-7.67
-5.58
SMI
-3.44
2016
2017
2018
{"2016":{"performance":-7.67,"chartHeight":19.201593864172,"year":2016,"ID_NOTATION":"193786"},"2017":{"performance":4.4,"chartHeight":16.275551686746,"year":2017,"ID_NOTATION":"193786"},"2018":{"performance":7.02,"chartHeight":18.735325471804,"year":2018,"ID_NOTATION":"193786"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.08.2018 19:34:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Ambu 258.60 -3.07% -8.20 188257 265.00 255.80 265.20 - - - - 1.75% 141.67%
AstraZeneca 5958.00 -0.37% -22.00 395842 5978.00 5936.00 6008.00 - - - - -1.32% 16.75%
BAYER 82.12 1.50% 1.21 1805672 81.92 81.62 83.59 - - - - -2.87% -20.79%
BB Biotech N 66.90 1.21% 0.80 11295 66.25 66.25 67.10 - - - - -1.42% 2.32%
BTG 546.00 0.28% 1.50 129637 542.00 538.00 552.50 - - - - 5.22% -28.50%
CHRISTIAN HANSEN 655.60 0.09% 0.60 24423 656.00 653.40 660.40 - - - - 0.83% 12.35%
COLOPLAST 676.60 -0.70% -4.80 57218 679.00 673.80 683.60 - - - - 2.25% 37.71%
CONVATEC GROUP WI LS 216.90 0.74% 1.60 1143278 213.90 213.50 222.50 - - - - 2.23% 4.31%
DECHRA PHARMA 3110.00 -0.96% -30.00 48203 3116.00 3110.00 3144.00 - - - - -1.20% 49.67%
ESSILOR INTL. 123.50 -0.28% -0.35 76619 123.20 122.80 124.65 - - - - -0.12% 7.65%
Elekta B 125.10 0.89% 1.10 466869 123.55 123.55 126.15 - - - - -0.20% 83.43%
Eurofins Scientific 461.20 1.10% 5.00 7940 456.20 455.20 462.80 - - - - 4.39% -9.88%
FRESENIUS 65.98 0.73% 0.48 230097 65.24 65.08 66.13 - - - - 0.65% 1.19%
FRESENIUS MED. CARE 85.78 0.23% 0.20 148603 85.22 84.94 86.16 - - - - 1.59% -2.50%
GETINGE 100.25 2.19% 2.15 338530 97.60 97.60 100.50 - - - - 0.91% -17.56%
GLAXOSMITHKLINE 1612.60 -0.49% -8.00 1864777 1612.40 1611.60 1624.80 - - - - 4.50% 22.59%
GN Store Nord 307.40 0.42% 1.30 231019 307.40 304.10 309.00 - - - - -4.94% 52.82%
GRIFOLS CL. A 24.78 0.16% 0.04 193049 24.78 24.74 25.04 - - - - 0.04% 0.75%
Galapagos 88.28 -1.12% -1.00 39273 88.97 87.80 88.97 - - - - -6.14% 13.14%
Genmab 1040.50 -0.76% -8.00 31344 1044.50 1034.50 1049.00 - - - - -3.59% 1.50%
Gerresheimer 73.75 1.24% 0.90 14861 72.90 72.90 74.05 - - - - -0.34% 5.23%
H. Lundbeck 384.40 2.15% 8.10 166303 376.50 375.10 387.60 - - - - 0.88% 19.96%
INDIVIOR PLC DL 0,10 263.40 -2.84% -7.70 330708 266.40 261.50 268.10 - - - - -8.57% -33.55%
Ipsen 146.15 -1.08% -1.60 38304 147.65 145.90 147.85 - - - - 2.43% 48.09%
Lonza N 312.50 -0.16% -0.50 47756 312.10 310.80 314.00 - - - - -1.85% 18.92%
MERCK KGAA 91.30 0.20% 0.18 103041 90.68 90.68 92.38 - - - - 2.22% 1.57%
Mediclinic Internati 474.80 0.13% 0.60 142184 473.80 473.80 487.00 - - - - 0.72% -26.82%
MorphoSys 100.70 0.70% 0.70 6969 99.55 98.65 101.00 - - - - -5.66% 29.90%
NMC HEALTH PLC LS-,1 4060.00 -1.65% -68.00 161520 4172.00 4058.00 4182.00 - - - - 3.72% 42.64%
NOVOZYMES 343.70 0.38% 1.30 57912 342.00 341.10 345.60 - - - - 0.71% -3.63%
Novartis N 83.92 1.35% 1.12 391402 82.84 82.60 83.92 - - - - 1.40% 0.73%
Novo-Nordisk B 317.00 1.44% 4.50 1022550 313.85 313.45 320.25 - - - - 2.97% -6.72%
Orion B 30.74 -0.87% -0.27 147301 30.95 30.60 31.10 - - - - 3.78% 0.23%
Orpea 112.95 0.40% 0.45 32634 112.60 112.15 113.10 - - - - -1.57% 14.57%
PHILIPS 37.19 -0.71% -0.27 707820 37.41 37.18 37.48 - - - - -0.31% 18.49%
QIAGEN 32.98 0.06% 0.02 179733 32.97 32.94 33.32 - - - - -1.20% 26.36%
RECORDATI 30.92 0.82% 0.25 69636 30.52 30.51 31.07 - - - - -3.37% -17.44%
Roche GS 244.85 1.24% 3.00 181471 241.60 240.60 245.05 - - - - 1.49% -1.61%
SHIRE 4432.50 -0.95% -42.50 379669 4444.50 4410.50 4456.50 - - - - 0.69% 14.74%
SMITH & NEPHEW 1367.00 -0.11% -1.50 333816 1358.50 1353.50 1368.00 - - - - 0.26% 6.09%
Sanofi 74.38 1.25% 0.92 1002670 73.34 73.28 74.99 - - - - -0.19% 2.00%
Siemens Healthineers 37.73 -0.46% -0.17 24373 37.69 37.69 38.06 - - - - 0.29% -
Sonova N 178.35 -0.34% -0.60 18958 178.45 177.95 179.95 - - - - -2.53% 17.42%
Straumann N 789.50 0.32% 2.50 1829 786.50 786.50 794.00 - - - - 1.48% 14.39%
Swedish Orphan Bio 267.30 -0.45% -1.20 193476 268.20 265.30 269.30 - - - - 3.43% 139.52%
Tecan N 224.80 -0.97% -2.20 1677 226.60 224.80 227.00 - - - - -10.63% 12.66%
UCB 78.38 -0.23% -0.18 93045 78.46 76.70 78.78 - - - - 2.51% 18.87%
UNITED DRUG 765.00 -1.54% -12.00 22300 775.50 764.00 777.50 - - - - 2.57% -8.37%
Vifor Pharma N 177.20 -0.42% -0.75 11324 176.45 176.35 178.40 - - - - -3.26% 42.47%
WILLIAM DEMANT 257.00 -1.15% -3.00 97802 258.20 255.80 259.40 - - - - -10.84% 50.20%
arGEN-X 74.55 -0.60% -0.45 1479 74.90 74.30 74.90 - - - - -3.85% 42.40%