13.12.2018 13:46:49
STXE 600 HEALTH C.RE.EUR
1290.44
$$$
-4.7000
-0.36%
13.12.2018 13:31
 
Chart
Kursdaten
Kurs 1290.44 Eröffnung 1295.76
Diff. absolut -4.70 Tages-Hoch 1297.21
Diff. % -0.36 % Tages-Tief 1287.51
Volumen - Umsatz -
Schlusskurs vom 12.12.2018 1295.14 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.12.2018 / 13:31
Währung $$$ Aktualisierungsstand 13.12.2018 / 13:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.79% 1359.1 1141.9
1 Woche -0.70% 1298.8 1256.2
1 Monat -2.07% 1343.2 1256.2
3 Monate -1.58% 1345.8 1237.7
6 Monate 3.94% 1359.1 1237.7
1 Jahr 2.96% 1359.1 1141.9
3 Jahre 3.61% 1375.3 1071.1
SMI
4.4
13
3.79
SMI
-7.67
-5.58
SMI
-5.55
2016
2017
2018
{"2016":{"performance":-7.67,"chartHeight":19.201593864172,"year":2016,"ID_NOTATION":"193786"},"2017":{"performance":4.4,"chartHeight":16.275551686746,"year":2017,"ID_NOTATION":"193786"},"2018":{"performance":3.79,"chartHeight":15.489752296299,"year":2018,"ID_NOTATION":"193786"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2018 13:46:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Ambu 152.00 -1.30% -2.00 114577 155.35 149.80 155.60 768 151.90 152.10 88 12.41% 39.49%
AstraZeneca 6104.00 0.08% 5.00 216115 6094.00 6050.00 6107.00 447 6102.00 6105.00 232 0.68% 19.07%
BAYER 64.23 -0.17% -0.11 453430 64.50 63.89 64.77 620 64.22 64.34 250 -2.20% -37.01%
BB Biotech N 62.75 -1.34% -0.85 3871 63.55 62.65 63.65 175 62.55 62.75 54 -2.90% -1.55%
BTG 826.00 0.06% 0.50 100173 826.00 824.50 827.00 9878 825.50 826.50 1870 -0.30% 8.40%
CHRISTIAN HANSEN 600.40 0.98% 5.80 23915 595.00 593.60 601.60 27 600.20 600.40 50 -1.72% 1.99%
COLOPLAST 627.60 0.13% 0.80 75243 631.60 620.80 631.60 162 627.40 627.80 236 0.16% 26.68%
Carl Zeiss Meditec 71.20 0.28% 0.20 14151 71.55 70.35 71.55 50 71.20 71.25 42 6.69% 37.65%
ConvaTec Group 145.65 -1.39% -2.05 822106 148.35 144.30 149.20 3074 145.75 145.85 578 -3.34% -28.44%
DECHRA PHARMA 2172.00 -0.09% -2.00 12089 2172.00 2154.00 2192.00 48 2170.00 2174.00 421 0.56% 3.62%
DIASORIN 73.55 -0.68% -0.50 9069 74.10 73.35 74.60 33 73.50 73.60 50 -5.37% 0.07%
Elekta B 115.30 -0.77% -0.90 301121 116.95 114.20 116.95 100 115.25 115.30 120 3.06% 71.89%
EssilorLuxottica 110.85 -0.18% -0.20 62062 111.45 110.50 111.45 76 110.85 110.90 601 -0.94% -
Eurofins Scientific 344.40 -1.37% -4.80 15698 347.60 335.20 350.60 60 344.20 344.60 31 -0.80% -31.02%
Evotec 18.54 -1.12% -0.21 58136 18.82 18.36 18.89 521 18.53 18.55 40 7.10% 38.79%
FRESENIUS 41.73 -1.46% -0.62 275428 42.73 40.98 42.73 805 41.73 41.75 341 -15.64% -34.57%
FRESENIUS MED. CARE 61.50 -1.54% -0.96 243320 62.46 60.80 62.46 86 61.48 61.52 829 -13.13% -28.84%
GETINGE 89.94 -1.12% -1.02 149809 90.60 88.80 91.30 589 89.96 90.14 160 1.29% -23.56%
GLAXOSMITHKLINE 1492.20 0.78% 11.60 374109 1479.60 1472.60 1492.20 597 1492.20 1492.60 213 1.09% 12.00%
GN Store Nord 249.80 -1.92% -4.90 39180 253.80 248.00 254.40 342 249.70 249.90 168 4.09% 27.16%
GRIFOLS CL. A 24.02 -0.91% -0.22 122002 24.27 23.87 24.30 282 24.01 24.03 610 -2.45% -1.28%
Galapagos 97.02 3.26% 3.06 20546 94.44 94.24 97.50 23 96.76 96.90 48 3.39% 19.07%
Genmab 1063.50 0.85% 9.00 14468 1062.50 1045.00 1065.50 12 1063.50 1064.00 30 4.51% 2.08%
Gerresheimer 59.05 -2.15% -1.30 10361 60.00 58.55 60.10 228 59.00 59.10 50 -3.36% -12.83%
H. Lundbeck 280.10 1.56% 4.30 42640 276.40 271.50 280.80 355 280.00 280.30 379 4.00% -12.08%
HIKMA PHARMA 1830.00 0.47% 8.50 33121 1815.50 1794.00 1845.00 25 1828.50 1831.50 100 2.68% 60.48%
INDIVIOR PLC DL 0,10 92.68 0.85% 0.78 176278 91.08 88.46 92.68 500 92.38 92.62 178 -2.50% -77.48%
Ipsen 120.30 0.33% 0.40 10770 120.40 118.60 120.45 25 120.35 120.40 7 0.93% 20.18%
Lonza N 306.00 -2.02% -6.30 39217 311.60 305.20 311.60 254 305.90 306.10 46 -3.85% 18.66%
MERCK KGAA 96.34 -1.11% -1.08 59832 97.40 95.92 97.40 123 96.36 96.40 197 -0.33% 8.59%
MorphoSys 99.95 -0.35% -0.35 8150 101.20 98.50 101.20 48 99.95 100.10 71 1.78% 30.29%
NMC HEALTH PLC LS-,1 3098.00 -2.09% -66.00 24217 3158.00 3070.00 3158.00 111 3098.00 3102.00 100 -1.06% 9.33%
NOVOZYMES 299.90 -0.86% -2.60 106798 301.80 296.70 302.35 791 299.80 300.00 40 -1.40% -14.86%
Novartis N 87.82 -0.27% -0.24 533366 87.94 87.32 88.14 828 87.84 87.86 1082 -2.67% 7.13%
Novo-Nordisk B 299.95 -0.71% -2.15 385094 302.10 299.60 302.95 717 299.95 300.00 488 0.42% -9.82%
Orion B 30.02 -0.53% -0.16 18595 30.25 29.81 30.26 100 29.92 29.96 18 0.50% -2.46%
Orpea 95.08 -1.47% -1.42 23341 96.82 93.94 96.94 30 95.06 95.10 46 -0.68% -1.72%
PHILIPS 33.00 -0.18% -0.06 210213 33.13 32.66 33.28 415 32.99 33.01 423 0.02% 4.59%
QIAGEN 30.80 -1.69% -0.53 123342 31.10 30.74 31.13 116 30.79 30.81 150 -0.25% 20.11%
RECORDATI 28.41 0.04% 0.01 36923 28.40 28.27 28.45 129 28.38 28.41 462 -1.15% -23.55%
Roche GS 254.30 -0.78% -2.00 132559 256.30 253.75 256.90 374 254.30 254.35 30 0.87% 4.27%
SHIRE 4617.75 1.74% 78.75 1106376 4638.00 4615.00 4662.00 231 4617.00 4618.00 532 -3.22% 16.38%
SMITH & NEPHEW 1505.50 -0.66% -10.00 253067 1508.50 1499.50 1518.00 479 1505.00 1506.00 1962 3.52% 17.48%
Sanofi 78.70 -1.74% -1.39 454425 80.03 78.63 80.13 125 78.71 78.75 100 2.77% 11.21%
Sartorius Stedim Bio 89.50 0.11% 0.10 19732 89.70 88.90 90.40 93 89.35 89.45 252 -2.98% 48.01%
Siemens Healthineers 38.44 -0.21% -0.08 51862 38.54 38.00 38.54 200 38.41 38.53 93 0.17% -
Sonova N 161.85 -0.83% -1.35 7403 163.05 160.15 163.05 20 161.85 162.05 129 -0.43% 7.09%
Straumann N 652.00 -0.91% -6.00 1007 659.50 647.50 660.50 2 652.00 652.50 6 5.79% -4.36%
Swedish Orphan Bio 191.95 -0.08% -0.15 143251 192.50 191.35 195.10 98 191.85 192.00 250 -1.39% 71.36%
Tecan N 194.10 0.52% 1.00 1721 193.50 192.80 194.70 15 193.80 194.30 22 -3.16% -4.17%
UCB 75.98 -1.73% -1.34 31874 76.86 75.84 76.92 60 75.98 76.00 42 3.09% 16.99%
UNITED DRUG 624.50 0.08% 0.50 66652 628.25 620.50 630.25 609 625.00 626.00 638 -2.95% -26.42%
Vifor Pharma N 122.30 -1.89% -2.35 7655 123.75 121.65 124.30 40 122.25 122.45 40 1.67% -0.20%
WILLIAM DEMANT 197.40 -2.08% -4.20 87543 201.40 196.20 202.00 162 197.30 197.50 175 0.70% 16.46%
arGEN-X 90.20 -0.88% -0.80 1604 91.80 90.00 91.80 9 90.80 91.80 6 -1.41% 72.77%