24.10.2020 21:51:49
STXE 600 HEALTH C.RE.EUR
1579.65
$$$
1.4600
0.09%
23.10.2020 17:50
 
Chart
Kursdaten
Kurs 1579.65 Eröffnung 1579.62
Diff. absolut 1.46 Tages-Hoch 1589.18
Diff. % 0.09 % Tages-Tief 1572.61
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 1578.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 24.10.2020 / 21:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.17% 1765.1 1245.9
1 Woche -3.22% 1642.7 1560.4
1 Monat -4.70% 1667.5 1560.4
3 Monate -6.78% 1692.8 1560.4
6 Monate -5.10% 1763.0 1560.4
1 Jahr 5.74% 1765.1 1245.9
3 Jahre 22.33% 1765.1 1141.9
SMI
32.09
26.51
SMI
-0.28
-10.68
SMI
-3.17
-5.59
2018
2019
2020
{"2018":{"performance":-0.28,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"193786"},"2019":{"performance":32.09,"chartHeight":22,"year":2019,"ID_NOTATION":"193786"},"2020":{"performance":-3.17,"chartHeight":12.590260764844,"year":2020,"ID_NOTATION":"193786"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2020 21:51:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Ambu 192.70 -1.23% -2.40 30418 194.55 191.70 195.70 137 192.20 193.00 100 -2.60% 73.21%
Amplifon 32.24 0.19% 0.06 135482 32.24 31.97 32.47 106 32.22 32.25 116 -0.46% 25.74%
arGEN-X 208.80 -1.79% -3.80 9757 210.80 206.00 211.20 100 208.60 209.00 11 -9.77% 44.80%
AstraZeneca 7936.00 -0.33% -26.00 215522 7908.00 7896.00 8016.00 90 7934.00 7944.00 247 -3.62% 4.39%
BAYER 42.29 0.21% 0.09 444035 42.16 41.99 42.88 191 42.30 42.33 191 -5.52% -41.99%
Carl Zeiss Meditec 118.40 -2.87% -3.50 40981 116.80 114.70 119.30 64 118.30 118.50 53 -2.71% 3.95%
CHRISTIAN HANSEN 655.20 -0.15% -1.00 56128 659.20 654.20 661.80 58 653.20 657.40 41 -1.18% 23.58%
COLOPLAST 970.40 0.10% 1.00 21910 973.40 963.60 976.80 28 966.80 971.20 49 -1.96% 17.20%
ConvaTec Group 185.60 0.65% 1.20 448181 184.40 182.90 186.10 800 185.50 185.70 154 1.31% -6.73%
DECHRA PHARMA 3558.00 0.17% 6.00 38298 3562.00 3552.00 3584.00 247 3560.00 3564.00 252 2.24% 22.86%
Demant 217.00 0.42% 0.90 27350 215.50 213.60 218.20 122 216.40 217.30 272 6.48% 3.33%
DiaSorin 187.70 -2.14% -4.10 25666 191.10 187.70 192.00 19 187.80 188.10 19 -3.89% 62.65%
Elekta B 111.00 -1.20% -1.35 148473 112.50 110.55 113.30 123 110.95 111.10 756 -4.68% -9.98%
EssilorLuxottica 115.40 1.05% 1.20 190846 114.10 113.55 116.65 52 115.40 115.50 52 -0.86% -15.21%
Eurofins Scientific 695.40 -3.32% -23.90 16142 704.80 688.70 719.80 15 694.80 696.20 2 -2.33% 40.71%
Evotec 23.04 -0.90% -0.21 103711 23.01 22.51 23.61 358 23.00 23.05 628 -0.26% -0.35%
FRESENIUS MED. CARE 68.66 1.69% 1.14 211368 67.08 67.02 69.20 5 68.66 68.70 55 -3.81% 4.47%
FRESENIUS 34.35 1.27% 0.43 274224 33.78 33.70 34.62 108 34.34 34.39 237 -6.17% -31.40%
Galapagos 107.05 3.28% 3.40 20733 103.65 103.60 107.65 54 107.05 108.05 33 -2.01% -42.66%
Genmab 2208.00 -0.20% -4.50 16084 2216.00 2200.00 2236.50 15 2205.00 2216.00 17 -6.16% 48.99%
GENUS 4118.00 -0.24% -10.00 4245 4154.00 4116.00 4172.00 139 4116.00 4124.00 147 0.15% 29.50%
Gerresheimer 87.40 -0.79% -0.70 11730 87.85 87.40 88.55 92 87.40 87.55 88 -4.38% 25.94%
Getinge B 177.85 -1.11% -2.00 253602 179.72 177.85 180.80 123 177.80 177.95 123 -8.06% 2.48%
GLAXOSMITHKLINE 1341.40 0.31% 4.20 1249142 1332.60 1330.20 1354.40 452 1340.80 1342.20 872 -4.99% -24.59%
GN Store Nord 478.20 -1.30% -6.30 70007 485.70 475.30 485.70 59 476.60 480.10 59 -6.16% 52.15%
GRIFOLS CL. A 25.02 0.77% 0.19 157410 24.80 24.80 25.28 312 25.03 25.20 312 -6.69% -20.67%
H. Lundbeck 194.05 0.75% 1.45 21100 192.55 192.00 194.70 312 193.95 194.75 123 -0.72% -23.75%
HIKMA PHARMA 2549.00 -1.96% -51.00 52397 2592.00 2546.00 2613.00 80 2547.00 2549.00 120 -4.96% 28.48%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 80.50 -0.86% -0.70 27335 81.25 80.30 81.80 19 80.40 80.60 103 3.21% 2.55%
PHILIPS 42.09 0.91% 0.38 698501 41.59 41.42 42.35 149 42.09 42.10 149 1.18% -1.62%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 131.85 3.17% 4.05 186585 127.90 127.78 132.30 30 131.80 131.95 62 5.23% 25.09%
MorphoSys 88.44 -0.92% -0.82 76200 89.24 87.00 89.24 114 87.70 89.10 100 -8.18% -30.58%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 445.55 0.12% 0.55 442220 444.25 444.10 448.10 200 445.00 445.40 338 -1.34% 15.07%
NOVOZYMES 391.70 0.38% 1.50 114867 390.40 388.00 394.30 157 391.10 392.50 68 -4.86% 19.97%
Orion B 37.96 -0.03% -0.01 78217 38.32 37.91 38.51 90 37.92 38.03 132 -1.96% -8.06%
Orpea 91.34 -0.22% -0.20 27234 91.10 91.02 92.08 147 90.76 91.50 22 -0.17% -19.95%
QIAGEN 41.85 -1.74% -0.74 84233 42.73 41.80 42.88 2204 41.77 41.87 375 -7.27% 38.03%
Recordati Industria 47.68 1.55% 0.73 27531 46.90 46.90 47.74 74 47.62 47.70 74 1.12% 26.44%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 82.76 0.07% 0.06 349555 82.18 82.00 83.92 27 82.79 82.81 115 -3.76% -7.76%
Sartorius Vz 384.00 -2.09% -8.20 5649 389.40 382.80 392.20 5 383.60 457.80 29 2.45% 99.69%
Sartorius Stedim Bio 326.80 -0.85% -2.80 13366 328.80 324.00 332.40 50 324.40 327.60 8 3.68% 122.62%
Siemens Healthineers 38.13 0.12% 0.04 217367 38.09 38.01 38.64 462 37.99 38.27 462 -0.29% -10.69%
SMITH & NEPHEW 1456.50 -0.10% -1.50 224315 1456.00 1452.00 1474.00 232 1456.00 1457.00 752 -3.67% -20.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 153.65 0.16% 0.25 277971 153.35 151.90 159.55 228 153.70 154.70 545 -9.51% -0.42%
- - - - - - - - - - - 0.00% 0.00%
UCB 90.36 -0.26% -0.24 41152 90.50 90.12 91.14 11 90.30 90.94 137 -4.46% 27.99%
UNITED DRUG 736.00 1.10% 8.00 20278 729.00 729.00 749.00 888 732.50 739.50 896 0.34% -9.02%
- - - - - - - - - - - 0.00% 0.00%