07.08.2020 22:42:07
STXE 600 HEALTH C.RE.EUR
1625.10
$$$
9.1000
0.56%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs 1625.10 Eröffnung 1616.22
Diff. absolut 9.10 Tages-Hoch 1630.67
Diff. % 0.56 % Tages-Tief 1614.86
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 1616.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.08.2020 / 22:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.38% 1765.1 1245.9
1 Woche -0.10% 1665.1 1614.0
1 Monat -4.34% 1763.0 1614.0
3 Monate -2.65% 1763.0 1606.5
6 Monate -5.26% 1765.1 1245.9
1 Jahr 13.54% 1765.1 1245.9
3 Jahre 30.90% 1765.1 1141.9
SMI
32.09
26.51
SMI
-0.28
-10.68
SMI
-0.38
-5.17
2018
2019
2020
{"2018":{"performance":-0.28,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"193786"},"2019":{"performance":32.09,"chartHeight":22,"year":2019,"ID_NOTATION":"193786"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193786"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.08.2020 22:42:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Ambu 218.40 0.32% 0.70 72911 218.90 215.50 220.00 161 216.70 218.70 210 -0.36% 96.31%
Amplifon 28.75 0.91% 0.26 112211 28.41 28.34 28.87 180 28.74 29.95 898 -1.07% 12.13%
arGEN-X 198.50 1.59% 3.10 14533 194.75 192.80 198.80 112 195.70 198.70 43 1.48% 37.66%
AstraZeneca 8438.00 0.12% 10.00 253962 8440.00 8436.00 8574.00 72 8437.00 8442.00 72 -1.12% 11.00%
BAYER 55.87 -0.45% -0.26 590287 56.00 55.06 56.00 40 55.85 55.87 141 -1.29% -23.36%
Carl Zeiss Meditec 92.55 1.20% 1.10 27253 90.80 90.60 93.15 85 92.65 92.85 35 4.16% -18.74%
CHRISTIAN HANSEN 710.00 1.87% 13.00 27646 698.80 698.80 713.00 24 709.80 710.20 6 -0.87% 33.91%
COLOPLAST 1062.50 0.95% 10.00 50230 1057.50 1055.00 1071.25 27 1058.50 1066.50 27 -0.98% 28.32%
ConvaTec Group 197.30 -1.65% -3.30 628049 201.00 194.50 201.80 10000 189.00 197.30 215 -3.47% -0.85%
DECHRA PHARMA 3154.00 1.87% 58.00 107149 3086.00 3086.00 3218.00 287 3152.00 3160.00 47 10.59% 8.91%
Demant 198.15 2.19% 4.25 38595 194.30 192.60 198.35 344 197.80 198.65 143 1.41% -5.64%
DiaSorin 157.70 1.87% 2.90 22178 154.00 154.00 158.30 23 156.70 158.00 6 -5.06% 36.66%
Elekta B 98.16 2.27% 2.18 309136 95.70 95.30 98.46 153 98.14 100.70 124 9.58% -20.39%
EssilorLuxottica 109.35 0.46% 0.50 102278 108.40 107.40 109.65 75 109.25 110.20 39 -3.32% -19.65%
Eurofins Scientific 653.60 -1.34% -8.90 26909 644.40 644.40 662.80 12 652.60 653.60 9 18.11% 32.25%
Evotec 23.13 0.13% 0.03 35692 22.98 22.72 23.21 346 23.13 23.17 160 3.03% 0.04%
FRESENIUS MED. CARE 72.70 -0.08% -0.06 174809 72.56 72.30 72.90 49 72.66 72.72 49 -2.81% 10.62%
FRESENIUS 39.04 0.10% 0.04 408670 39.28 38.63 39.52 94 39.03 39.05 94 -8.53% -22.03%
Galapagos 161.25 1.51% 2.40 58195 159.50 152.80 161.65 200 149.15 161.50 259 2.25% -13.63%
Genmab 2294.00 1.01% 23.00 10396 2267.00 2267.00 2302.00 15 2292.00 2295.00 8 6.30% 54.79%
GENUS 3456.00 1.29% 44.00 9515 3400.00 3380.00 3458.00 868 3418.00 3462.00 9 1.11% 8.68%
Gerresheimer 95.85 0.21% 0.20 19192 95.75 95.35 96.45 30 95.75 95.90 82 -1.59% 38.11%
Getinge B 204.10 0.74% 1.50 173597 203.20 202.70 205.60 0 203.80 204.90 0 -3.18% 17.45%
GLAXOSMITHKLINE 1554.20 0.32% 5.00 1012051 1555.00 1546.40 1565.40 367 1553.20 1555.00 1766 1.30% -12.63%
GN Store Nord 402.80 0.98% 3.90 36307 399.60 397.10 402.90 30 402.50 404.10 93 4.54% 28.16%
GRIFOLS CL. A 24.67 1.19% 0.29 237826 24.26 24.26 24.71 137 24.49 24.67 130 -0.80% -21.78%
H. Lundbeck 234.30 0.73% 1.70 47587 233.00 227.70 235.40 229 234.30 234.90 159 1.25% -7.94%
HIKMA PHARMA 2390.00 9.83% 214.00 179010 2307.00 2280.00 2429.00 1041 2284.00 2390.00 151 10.70% 20.46%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 84.85 -0.35% -0.30 21263 84.35 83.75 85.15 91 84.70 84.85 13 3.82% 8.09%
PHILIPS 44.44 0.92% 0.41 244882 44.06 43.96 44.68 565 44.37 44.45 100 0.87% 3.85%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 113.75 0.53% 0.60 136946 113.70 111.90 113.80 32 113.70 113.80 32 4.36% 7.92%
MorphoSys 107.15 -2.90% -3.20 59649 109.60 105.10 109.67 30 107.10 107.35 73 -0.92% -15.89%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 405.85 1.27% 5.10 957683 400.30 400.30 410.25 200 405.60 407.15 70 -2.58% 4.82%
NOVOZYMES 375.40 0.43% 1.60 83180 374.10 371.90 379.30 75 373.90 400.00 12 -0.45% 14.98%
Orion B 38.54 0.84% 0.32 81690 37.97 37.97 38.73 158 38.38 38.53 191 3.80% -6.66%
Orpea 104.72 0.02% 0.03 10538 104.62 103.55 105.25 21 104.65 104.85 76 -3.43% -8.22%
QIAGEN 40.01 1.70% 0.67 529477 39.52 39.48 40.48 118 40.00 40.05 2838 -5.39% 31.96%
Recordati Industria 44.88 0.36% 0.16 20267 44.81 44.55 45.01 80 44.85 45.39 609 -0.88% 19.01%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 87.19 0.80% 0.69 605960 86.71 86.41 87.47 160 87.11 87.27 200 -1.82% -2.82%
Sartorius Stedim Bio 273.40 1.71% 4.60 15905 266.00 265.80 274.20 6 273.40 278.40 10 3.40% 86.24%
Siemens Healthineers 41.24 0.87% 0.35 257836 40.80 40.63 41.68 40 41.22 41.26 50 -6.37% -3.41%
SMITH & NEPHEW 1586.00 2.89% 44.50 251230 1542.00 1538.00 1600.50 456 1583.00 1585.50 210 3.97% -13.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 187.05 0.46% 0.85 50756 185.55 185.25 187.40 228 187.05 224.00 244 2.24% 21.22%
- - - - - - - - - - - 0.00% 0.00%
UCB 103.45 -0.14% -0.15 51520 102.75 102.08 104.05 50 103.40 104.55 221 -5.22% 46.53%
UNITED DRUG 746.00 4.45% 31.75 37340 714.25 713.00 748.00 770 745.00 747.00 780 4.04% -7.79%
- - - - - - - - - - - 0.00% 0.00%