20.08.2019 17:51:49
STXE 600 HEALTH C.RE.EUR
1485.17
$$$
-2.4700
-0.17%
20.08.2019 17:36
 
Chart
Kursdaten
Kurs 1485.17 Eröffnung 1489.41
Diff. absolut -2.47 Tages-Hoch 1499.23
Diff. % -0.17 % Tages-Tief 1485.00
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 1487.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.08.2019 / 17:36
Währung $$$ Aktualisierungsstand 20.08.2019 / 17:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.69% 1490.5 1231.8
1 Woche 1.21% 1490.5 1440.7
1 Monat 2.89% 1490.5 1419.9
3 Monate 7.98% 1490.5 1352.7
6 Monate 10.87% 1490.5 1332.7
1 Jahr 12.10% 1490.5 1205.5
3 Jahre 21.12% 1490.5 1093.9
4.4
13
SMI
19.69
16.56
SMI
-0.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.4,"chartHeight":16.988937357769,"year":2017,"ID_NOTATION":"193786"},"2018":{"performance":-0.28,"chartHeight":8.8457665296233,"year":2018,"ID_NOTATION":"193786"},"2019":{"performance":19.69,"chartHeight":25.225003644095,"year":2019,"ID_NOTATION":"193786"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.08.2019 17:51:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 23.50 3.07% 0.70 81582 22.94 22.86 23.80 290 23.38 23.52 290 2.61% 62.74%
Alcon N - - - - - - - - - - - - -
Ambu 106.90 -0.19% -0.20 109688 108.10 106.80 109.40 2666 106.20 109.70 427 2.29% -31.48%
AstraZeneca 7279.00 -0.22% -16.00 611506 7317.00 7273.00 7431.00 148 7276.00 7280.00 94 -0.49% 24.49%
BAYER 66.04 -0.33% -0.22 1506242 66.40 65.66 67.05 77 66.00 66.06 309 3.58% 9.14%
BB Biotech N - - - - - - - - - - - - -
CHRISTIAN HANSEN 548.40 0.55% 3.00 76437 542.60 542.60 549.80 747 543.20 551.00 749 -0.15% -5.21%
COLOPLAST 837.00 0.55% 4.60 94293 823.40 823.40 851.20 99 830.20 843.20 99 4.60% 37.86%
Carl Zeiss Meditec 100.60 -0.49% -0.50 45849 102.20 100.55 102.90 45 100.40 100.60 6 2.69% 47.81%
ConvaTec Group 179.80 -2.76% -5.10 178121 185.10 179.80 185.45 252 180.00 183.40 2733 1.93% 31.79%
DECHRA PHARMA 2914.00 0.48% 14.00 21768 2918.00 2912.00 2964.00 330 2910.00 2914.00 72 0.42% 40.50%
DIASORIN 108.40 0.37% 0.40 5851 108.00 108.00 109.40 108 108.10 108.70 51 1.60% 53.19%
Elekta B 129.15 1.29% 1.65 671860 128.50 127.55 130.50 4518 128.35 129.85 4544 -4.92% 21.31%
EssilorLuxottica 128.75 0.31% 0.40 170272 128.85 128.10 129.45 69 128.70 128.80 69 -0.27% 16.00%
Eurofins Scientific 379.80 -2.31% -9.00 11965 389.60 379.60 394.20 15 379.00 380.80 15 3.51% 19.56%
Evotec 18.39 -3.52% -0.67 410365 19.05 18.34 19.10 263 18.35 18.40 700 -22.46% 10.14%
FRESENIUS 43.50 -0.21% -0.09 368649 43.69 43.48 44.23 139 43.50 43.52 17 3.13% 3.00%
FRESENIUS MED. CARE 60.50 -0.72% -0.44 288267 60.74 60.48 61.08 220 60.48 60.68 84 2.70% 7.86%
GETINGE 139.88 1.91% 2.62 201853 138.10 138.10 141.40 4198 138.90 140.75 4192 -0.90% 71.73%
GLAXOSMITHKLINE 1662.80 -0.12% -2.00 3106241 1667.80 1661.40 1680.60 674 1662.40 1663.00 674 -0.26% 11.55%
GN Store Nord 303.60 1.34% 4.00 35275 300.90 300.50 307.70 1348 300.80 305.20 1348 -2.92% 22.99%
GRIFOLS CL. A 28.79 -0.10% -0.03 209465 28.85 28.79 29.34 470 28.76 28.80 150 0.88% 26.24%
Galapagos 151.55 0.53% 0.80 57585 150.15 150.15 152.15 434 151.30 151.85 32 -3.98% 87.08%
Genmab 1365.50 -0.40% -5.50 7085 1375.50 1363.50 1389.50 275 1356.00 1396.00 24 7.07% 29.04%
Gerresheimer 66.60 -0.97% -0.65 19868 67.55 66.55 67.85 185 66.50 66.70 40 -2.54% 17.26%
H. Lundbeck 258.30 -2.79% -7.40 54211 265.50 258.30 267.40 245 258.00 259.60 1591 1.64% -6.71%
HIKMA PHARMA 2030.00 0.15% 3.00 221764 2027.00 2027.00 2061.00 1609 1979.00 2033.00 260 2.27% 18.57%
Ipsen 92.65 -2.93% -2.80 65683 95.35 92.55 96.25 53 92.30 92.70 40 -0.99% -15.42%
Lonza N - - - - - - - - - - - - -
MERCK KGAA 95.42 -0.73% -0.70 95972 95.98 95.40 96.64 53 95.26 95.66 53 1.78% 6.99%
MorphoSys 111.20 0.00% 0.00 21611 111.00 111.00 113.60 46 110.40 111.30 120 1.92% 25.08%
NMC HEALTH PLC LS-,1 1862.50 -1.53% -29.00 228845 1932.50 1847.50 1954.00 170 1862.00 1869.50 270 -1.56% -31.17%
NOVOZYMES 277.70 -0.25% -0.70 234425 279.20 276.70 283.20 100 276.80 279.20 100 -0.22% -4.26%
Novartis N - - - - - - - - - - - - -
Novo-Nordisk B 344.60 0.33% 1.15 672453 343.50 343.10 348.80 24 341.40 346.25 225 2.08% 15.41%
Orion B 33.23 -0.57% -0.19 52518 33.35 33.22 33.65 1056 32.77 33.40 1650 1.86% 10.48%
Orpea 111.00 -0.09% -0.10 19375 111.40 110.90 112.00 80 110.80 111.90 46 1.37% 24.92%
PHILIPS 42.00 0.06% 0.03 650477 41.97 41.97 42.48 238 42.01 42.02 110 1.38% 35.53%
QIAGEN 30.90 -1.69% -0.53 281451 31.49 30.90 31.49 600 30.89 30.91 4 -2.57% 6.15%
RECORDATI 38.68 -1.00% -0.39 24601 39.20 38.67 39.36 144 38.44 38.63 143 0.21% 29.20%
Roche GS - - - - - - - - - - - - -
SMITH & NEPHEW 1913.50 -0.29% -5.50 407153 1923.00 1913.50 1943.00 557 1913.50 1916.50 406 1.08% 31.30%
Sanofi 77.06 -0.14% -0.11 598242 76.90 76.90 77.73 90 76.76 77.15 66 4.51% 1.93%
Sartorius Stedim Bio 138.60 0.51% 0.70 23104 138.50 138.50 140.70 25 138.60 138.80 90 1.92% 58.32%
Siemens Healthineers 36.17 -0.23% -0.09 128776 36.15 36.15 36.50 141 36.09 36.19 100 0.75% -1.13%
Sonova N - - - - - - - - - - - - -
Straumann N - - - - - - - - - - - - -
Swedish Orphan Bio 176.10 -0.93% -1.65 415711 177.95 176.05 179.60 1903 175.20 177.75 3319 -1.22% -7.71%
Tecan N - - - - - - - - - - - - -
UCB 68.16 -1.13% -0.78 68869 69.18 68.16 69.32 45 68.16 68.22 62 -1.18% -3.07%
UNITED DRUG 814.00 -0.79% -6.50 18833 825.00 812.50 832.00 800 813.50 831.00 529 6.21% 37.21%
Vifor Pharma N - - - - - - - - - - - - -
WILLIAM DEMANT 205.50 0.93% 1.90 56711 204.00 203.90 209.30 1966 204.70 206.90 1982 4.41% 9.99%
arGEN-X 125.00 0.24% 0.30 27276 125.50 124.50 126.70 109 121.80 125.10 40 -1.42% 45.17%