27.05.2020 13:43:15
STXE 600 HEALTH C.RE.EUR
1654.61
$$$
-35.9700
-2.13%
27.05.2020 13:28
 
Chart
Kursdaten
Kurs 1654.61 Eröffnung 1691.76
Diff. absolut -35.97 Tages-Hoch 1692.45
Diff. % -2.13 % Tages-Tief 1654.61
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 1690.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.05.2020 / 13:28
Währung $$$ Aktualisierungsstand 27.05.2020 / 13:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.63% 1765.1 1245.9
1 Woche 0.54% 1728.5 1674.3
1 Monat 1.70% 1728.5 1621.6
3 Monate 1.96% 1728.5 1245.9
6 Monate 5.63% 1765.1 1245.9
1 Jahr 21.22% 1765.1 1245.9
3 Jahre 26.33% 1765.1 1141.9
SMI
32.09
26.51
3.63
SMI
-0.28
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-0.28,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"193786"},"2019":{"performance":32.09,"chartHeight":22,"year":2019,"ID_NOTATION":"193786"},"2020":{"performance":3.63,"chartHeight":13.20766540976,"year":2020,"ID_NOTATION":"193786"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.05.2020 13:43:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Ambu 208.30 -3.21% -6.90 249303 215.20 206.10 215.20 387 208.10 208.40 200 4.21% 93.44%
Amplifon 23.95 -1.76% -0.43 34995 24.18 23.75 24.44 91 23.90 23.97 83 11.38% -4.91%
arGEN-X 191.10 30.62% 44.80 96599 165.40 165.40 194.60 246 189.30 191.20 11 27.15% 32.52%
AstraZeneca 8440.00 -2.81% -244.00 249983 8672.00 8431.50 8732.00 64 8435.00 8439.00 64 0.05% 14.23%
BAYER 61.40 -0.03% -0.02 522887 61.40 61.11 61.70 156 61.39 61.41 357 1.42% -15.75%
Carl Zeiss Meditec 87.80 -3.41% -3.10 44159 91.10 87.65 91.25 26 87.80 87.95 109 -1.89% -20.19%
CHRISTIAN HANSEN 641.40 -2.26% -14.80 41717 654.20 641.40 656.60 37 641.00 641.60 161 1.67% 23.76%
COLOPLAST 1064.50 -4.70% -52.50 33963 1114.50 1064.50 1117.50 24 1062.50 1064.50 182 3.71% 34.90%
ConvaTec Group 200.20 -3.00% -6.20 181149 206.20 200.20 206.20 542 200.00 200.40 1400 -0.77% 3.72%
DECHRA PHARMA 2718.00 -1.09% -30.00 13232 2756.00 2716.00 2774.00 185 2718.00 2728.00 33 -1.29% -5.11%
Demant 183.10 -2.71% -5.10 192232 188.40 181.25 189.05 398 182.80 183.00 538 12.22% -10.38%
DIASORIN 181.00 -8.31% -16.40 82048 190.90 179.50 192.60 178 180.90 181.00 88 10.09% 71.06%
Elekta B 104.20 1.56% 1.60 196782 102.95 102.40 106.15 225 104.05 104.25 1127 2.45% -16.79%
EssilorLuxottica 115.80 3.76% 4.20 47705 111.80 111.80 115.90 110 115.75 115.85 95 -1.00% -18.00%
Eurofins Scientific 569.60 -0.99% -5.70 7145 575.40 567.20 584.80 18 569.20 570.00 7 4.26% 16.41%
Evotec 24.06 -1.39% -0.34 43561 24.45 24.00 24.58 123 24.04 24.06 199 4.59% 5.54%
FRESENIUS MED. CARE 72.92 -2.46% -1.84 78798 74.66 72.88 74.82 83 72.88 72.94 562 2.10% 13.76%
FRESENIUS 42.46 -1.35% -0.58 304422 43.12 42.23 43.12 240 42.45 42.48 162 3.34% -14.04%
Galapagos 184.75 -2.15% -4.05 42289 188.95 184.35 189.10 49 184.55 184.70 79 -8.39% 1.12%
Genmab 2015.00 -4.28% -90.00 7226 2097.00 2008.00 2103.00 34 2013.00 2016.00 39 6.37% 42.04%
GENUS 3350.00 -0.48% -16.00 4704 3438.00 3322.00 3438.00 51 3348.00 3366.00 24 2.19% 5.85%
Getinge B 168.20 -2.80% -4.85 281618 173.85 168.00 174.00 134 167.95 168.10 288 1.85% -0.12%
GLAXOSMITHKLINE 1624.80 -1.31% -21.60 631666 1648.80 1624.00 1665.80 158 1624.80 1625.00 526 -1.07% -7.44%
GN Store Nord 348.60 -0.43% -1.50 119172 350.30 347.70 353.50 154 348.50 348.70 232 3.49% 11.39%
GRIFOLS CL. A 28.92 -3.28% -0.98 94091 29.87 28.89 29.91 160 28.91 28.92 65 2.75% -5.20%
H. Lundbeck 256.10 -2.59% -6.80 52899 263.00 254.80 263.00 20 255.30 255.70 537 3.22% 3.30%
HIKMA PHARMA 2394.00 -2.01% -49.00 106671 2445.00 2394.00 2476.00 230 2393.00 2395.00 67 -0.97% 23.14%
Ipsen 68.30 -3.33% -2.35 18033 71.00 68.10 71.00 30 68.15 68.30 61 5.84% -10.00%
PHILIPS 39.98 -3.11% -1.28 279552 40.95 39.88 41.09 388 39.97 39.99 88 3.30% -5.49%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 101.20 -2.32% -2.40 39248 103.10 101.00 103.15 112 101.15 101.20 55 -2.68% -1.71%
MorphoSys 117.30 -0.55% -0.65 23008 118.00 116.65 119.25 25 117.20 117.30 115 -1.42% -7.42%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 426.25 -1.38% -5.95 234020 435.45 426.25 436.90 261 426.20 426.30 86 -1.67% 11.62%
NOVOZYMES 353.80 -2.10% -7.60 42194 361.60 351.80 361.60 179 353.80 354.10 66 3.08% 10.69%
Orion B 45.53 -2.28% -1.06 72819 46.78 45.51 47.29 332 45.52 45.55 8 5.17% 12.84%
Orpea 104.00 0.14% 0.15 35494 104.20 103.00 105.40 225 103.90 104.05 98 4.90% -8.98%
QIAGEN 39.10 -0.56% -0.22 153425 39.35 39.10 39.46 50 39.10 39.11 1397 0.74% 29.68%
Recordati Industria 43.06 1.39% 0.59 41760 42.55 42.18 43.30 1 43.04 43.07 42 3.64% 12.62%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 85.12 -1.71% -1.49 358177 86.32 85.05 86.93 153 85.11 85.13 134 -0.44% -3.47%
Sartorius Stedim Bio 229.40 -6.67% -16.40 18742 246.00 228.00 246.00 245 229.40 229.80 121 7.90% 67.44%
Siemens Healthineers 45.60 -2.84% -1.33 169000 46.60 45.45 46.69 76 45.59 45.65 200 5.15% 9.93%
SMITH & NEPHEW 1647.00 0.00% 0.00 207581 1648.50 1639.00 1660.00 281 1646.00 1647.50 115 2.08% -10.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 204.00 -0.97% -2.00 33215 206.20 203.80 207.60 89 203.90 204.20 529 2.03% 33.51%
- - - - - - - - - - - 0.00% 0.00%
UCB 85.40 2.77% 2.30 52983 83.62 82.48 85.58 10 85.14 85.42 34 -0.48% 17.71%
UNITED DRUG 694.00 0.95% 6.50 14703 700.00 682.00 700.00 530 693.00 694.50 19 1.70% -15.02%
- - - - - - - - - - - 0.00% 0.00%