20.10.2019 23:11:56
STXE 600 HEALTH C.RE.EUR
1492.04
$$$
-8.3100
-0.55%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 1492.04 Eröffnung 1499.92
Diff. absolut -8.31 Tages-Hoch 1503.63
Diff. % -0.55 % Tages-Tief 1490.52
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 1500.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2019 / 23:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.05% 1531.4 1231.8
1 Woche 0.23% 1509.8 1478.3
1 Monat 0.27% 1528.0 1452.3
3 Monate 3.07% 1531.4 1419.9
6 Monate 11.89% 1531.4 1332.7
1 Jahr 14.98% 1531.4 1205.5
3 Jahre 25.37% 1531.4 1093.9
4.4
13
SMI
20.05
18.22
SMI
-0.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.4,"chartHeight":14.823478562338,"year":2017,"ID_NOTATION":"193786"},"2018":{"performance":-0.28,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"193786"},"2019":{"performance":20.05,"chartHeight":22.0966405375,"year":2019,"ID_NOTATION":"193786"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 23:11:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 22.22 -0.09% -0.02 37142 22.26 22.10 22.34 40 22.18 22.24 320 4.32% 58.60%
Alcon N - - - - - - - - - - - - -
Ambu 105.00 -6.46% -7.25 151912 112.05 103.75 112.12 30000 100.00 105.40 3957 -6.58% -32.82%
AstraZeneca 6787.00 -0.59% -40.00 349310 6818.00 6764.00 6855.00 500 6782.00 6786.00 147 -1.52% 15.82%
BAYER 65.34 -1.33% -0.88 573464 65.97 65.31 66.19 9 65.26 65.42 89 0.40% 7.63%
BB Biotech N - - - - - - - - - - - - -
CHRISTIAN HANSEN 526.20 -3.02% -16.40 101010 544.40 526.20 544.60 19 523.20 548.00 37 1.27% -8.55%
COLOPLAST 777.60 -2.99% -24.00 37034 801.60 777.60 802.60 100 777.20 808.40 100 -0.94% 28.78%
Carl Zeiss Meditec 103.55 -0.34% -0.35 22531 103.80 103.20 104.70 344 103.50 103.60 130 1.22% 51.39%
ConvaTec Group 183.50 -0.16% -0.30 914520 183.65 179.90 185.10 786 183.45 184.85 15219 -0.76% 30.79%
DECHRA PHARMA 2622.00 -2.53% -68.00 19941 2748.00 2616.00 2748.00 405 2620.00 2740.00 1400 1.63% 27.03%
DIASORIN 99.85 -0.45% -0.45 8220 100.30 99.55 100.80 56 99.65 100.10 55 0.66% 41.63%
Elekta B 123.85 -0.36% -0.45 145299 124.05 123.40 125.25 1239 122.75 124.95 4772 2.44% 17.84%
EssilorLuxottica 134.65 -0.15% -0.20 136062 134.95 134.20 135.80 7 134.45 134.65 74 0.41% 21.69%
Eurofins Scientific 424.40 -0.70% -3.00 17792 430.20 422.00 444.40 10 422.60 425.20 13 -7.74% 30.50%
Evotec 19.48 -1.69% -0.34 145278 19.73 19.39 19.79 270 19.47 19.64 1667 -2.55% 12.57%
FRESENIUS 43.44 -2.37% -1.05 508884 44.66 43.09 44.78 156 43.42 43.44 124 2.89% 2.65%
FRESENIUS MED. CARE 61.36 0.13% 0.08 246540 61.32 60.72 61.68 536 60.90 61.42 69 2.13% 8.60%
GETINGE 157.20 16.14% 21.85 2594740 153.55 153.55 163.40 2291 154.70 159.00 2194 18.26% 96.88%
GLAXOSMITHKLINE 1650.00 -0.15% -2.40 1045779 1652.10 1635.20 1660.20 631 1649.20 1651.20 2300 -1.35% 10.56%
GN Store Nord 268.10 -3.04% -8.40 48500 275.30 268.10 275.50 6 267.90 280.00 190 -0.45% 10.06%
GRIFOLS CL. A 27.37 -0.07% -0.02 182768 27.41 27.08 27.48 242 27.37 27.39 242 1.22% 19.89%
Galapagos 142.15 -3.99% -5.90 62390 146.45 141.80 147.00 30 141.90 142.55 40 0.21% 76.41%
Genmab 1408.00 0.00% 0.00 12448 1410.50 1393.50 1419.50 176 1391.50 1426.50 169 5.86% 32.52%
Gerresheimer 66.00 0.76% 0.50 18807 65.75 65.05 66.15 200 65.95 66.10 65 2.72% 15.08%
H. Lundbeck 221.70 -2.25% -5.10 35751 225.90 221.70 226.30 1842 220.20 223.20 1854 -0.49% -22.16%
HIKMA PHARMA 1989.00 -1.53% -31.00 44127 2013.00 1986.00 2024.00 2013 1972.50 1994.00 300 -1.49% 16.35%
Ipsen 96.00 -0.10% -0.10 77171 95.35 94.30 96.00 50 95.90 96.60 64 8.05% -14.93%
Lonza N - - - - - - - - - - - - -
MERCK KGAA 105.85 -0.56% -0.60 92204 106.40 105.50 106.90 120 105.85 106.30 56 1.93% 17.82%
MorphoSys 99.55 -0.10% -0.10 12627 99.80 99.25 101.00 16 99.60 99.70 45 2.42% 11.98%
NMC HEALTH PLC LS-,1 2657.00 1.68% 44.00 255994 2625.00 2614.00 2740.00 223 2646.00 2657.00 63 -1.63% -3.31%
NOVOZYMES 286.80 -0.31% -0.90 234689 288.70 286.80 292.40 161 285.80 291.10 830 -2.02% -1.38%
Novartis N - - - - - - - - - - - - -
Novo-Nordisk B 350.70 -1.42% -5.05 509750 354.85 350.55 356.25 300 349.90 354.15 375 1.64% 17.84%
Orion B 33.89 -0.15% -0.05 31614 33.92 33.80 34.10 126 33.89 33.93 125 1.86% 12.03%
Orpea 108.50 -1.99% -2.20 45260 110.95 107.70 111.30 38 108.40 108.60 120 -1.63% 21.99%
PHILIPS 39.09 -0.15% -0.06 463994 38.84 38.78 39.28 529 39.06 39.13 526 0.23% 26.20%
QIAGEN 25.56 1.19% 0.30 143635 25.23 25.21 25.66 242 25.54 25.57 302 3.82% -13.68%
RECORDATI 37.49 -0.58% -0.22 9324 37.67 37.30 37.71 148 37.36 37.57 147 0.62% 23.97%
Roche GS - - - - - - - - - - - - -
SMITH & NEPHEW 1834.50 -0.78% -14.50 273575 1841.50 1821.00 1849.00 327 1830.00 1838.50 327 -1.16% 25.52%
Sanofi 82.91 -0.99% -0.83 409535 83.61 82.74 84.19 90 82.62 83.22 90 1.31% 9.51%
Sartorius Stedim Bio 125.60 -1.26% -1.60 16017 126.50 125.20 126.70 17 125.50 126.00 30 2.36% 44.20%
Siemens Healthineers 37.20 1.22% 0.45 353774 36.59 36.58 37.23 10 37.17 37.24 169 6.48% 1.42%
Sonova N - - - - - - - - - - - - -
Straumann N - - - - - - - - - - - - -
Swedish Orphan Bio 164.40 -0.96% -1.60 174223 164.25 161.80 166.55 2193 161.55 166.45 2096 2.37% -14.64%
Tecan N - - - - - - - - - - - - -
UCB 70.84 0.45% 0.32 144245 71.44 69.78 71.64 190 70.84 71.32 456 6.05% -0.39%
UNITED DRUG 751.00 -1.64% -12.50 40526 762.00 748.00 762.00 1500 749.50 751.00 187 1.49% 25.59%
Vifor Pharma N - - - - - - - - - - - - -
WILLIAM DEMANT 172.75 -2.26% -4.00 46979 176.75 172.70 176.75 150 163.50 175.00 1381 5.24% -6.67%
arGEN-X 103.80 -2.35% -2.50 5331 105.40 103.80 105.90 35 103.40 103.90 84 3.39% 20.84%