14.05.2021 23:48:32
STXE 600 HEALTH C.PR.EUR
913.36
EUR
4.9700
0.55%
14.05.2021 17:50
 
Chart
Kursdaten
Kurs 913.36 Eröffnung 909.92
Diff. absolut 4.97 Tages-Hoch 914.10
Diff. % 0.55 % Tages-Tief 908.06
Volumen - Umsatz -
Schlusskurs vom 13.05.2021 908.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.05.2021 / 17:50
Währung EUR Aktualisierungsstand 14.05.2021 / 23:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.92% 924.5 842.5
1 Woche 0.27% 914.1 889.3
1 Monat 2.09% 924.3 889.3
3 Monate -0.21% 924.3 842.5
6 Monate 1.89% 924.5 842.5
1 Jahr 0.31% 967.1 823.3
3 Jahre 27.16% 983.9 687.1
29.18
26.51
1.13
3.92
3.9
SMI
-3.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.18,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193785"},"2020":{"performance":-3.34,"chartHeight":15.013619890218,"year":2020,"ID_NOTATION":"193785"},"2021":{"performance":3.92,"chartHeight":15.867490063305,"year":2021,"ID_NOTATION":"193785"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.05.2021 23:48:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Ambu 232.00 - - - - - - 2439 232.60 232.60 35 -33.29% -12.04%
Amplifon 33.48 0.33% 0.11 170828 33.70 33.04 33.74 2662 33.50 33.50 1 -6.40% -1.56%
arGEN-X 220.80 1.92% 4.15 13432 221.35 212.90 226.00 37 220.90 221.60 38 1.01% -8.53%
AstraZeneca 925.10 1.60% 14.55 170284 926.00 921.00 928.00 31 922.50 925.00 100 2.88% 11.88%
BAYER 57.12 0.28% 0.16 768503 57.65 56.31 57.71 147 57.10 57.12 147 5.80% 17.79%
bioMerieux 94.61 0.20% 0.19 37911 94.78 93.50 95.68 7 94.50 94.74 7 -2.50% -18.37%
Carl Zeiss Meditec 140.00 0.92% 1.27 19853 140.30 138.05 140.65 92 139.95 140.65 50 -3.51% 28.21%
CHRISTIAN HANSEN 546.40 - - - - - - 35 546.20 549.80 67 -4.64% -13.05%
COLOPLAST 954.20 - - - - - - 1985 952.00 952.00 651 -7.45% 2.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Demant 297.05 - - - - - - 6948 298.70 298.70 18 -8.74% 23.03%
DiaSorin 137.97 0.13% 0.17 69154 139.25 135.15 139.60 1535 138.00 138.00 2 -1.78% -18.84%
Elekta B 112.78 0.09% 0.10 258105 113.97 111.05 114.20 806 112.70 112.85 774 -2.82% 1.87%
EssilorLuxottica 139.68 1.11% 1.54 123671 139.38 138.64 139.74 42 139.64 139.72 42 -0.53% 9.21%
Eurofins Scientific 82.66 0.58% 0.48 73131 82.57 81.73 82.88 16 82.58 82.67 20 -0.06% 19.71%
Evotec 33.78 0.39% 0.13 72860 33.79 33.32 34.05 258 33.75 33.86 62 0.00% 12.19%
FRESENIUS MED. CARE 67.06 0.45% 0.30 142453 66.68 66.56 67.16 100 66.82 67.14 100 3.78% -2.27%
FRESENIUS 44.91 1.84% 0.81 467474 44.12 44.11 44.97 51 44.95 44.95 51 8.04% 18.11%
Galapagos 62.96 -0.02% -0.01 130458 63.02 61.20 63.06 6 62.85 62.98 10 -0.24% -22.48%
Genmab 2230.00 - - - - - - 13 2222.00 2233.00 22 0.27% -9.57%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 91.70 2.29% 2.05 34282 89.92 89.45 91.75 47 91.70 91.80 34 1.07% 3.88%
Getinge B 279.40 0.14% 0.40 138756 280.00 277.60 282.30 105 279.10 279.60 288 -4.28% 45.05%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 474.80 - - - - - - 13 472.80 475.10 11 -12.75% -2.88%
GRIFOLS CL. A 23.67 1.33% 0.31 661597 23.52 23.37 23.69 253 23.59 23.69 130 1.87% -1.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 82.64 0.88% 0.72 68928 82.32 81.50 82.78 10 82.54 82.98 312 2.66% 22.43%
PHILIPS 46.24 0.98% 0.45 1181385 46.41 45.72 46.45 310 46.27 46.27 310 -3.79% 5.26%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 140.45 1.89% 2.60 128389 138.90 137.12 140.45 25 140.40 140.50 26 -1.13% 0.63%
MorphoSys 68.26 2.40% 1.60 28131 67.06 65.78 68.32 121 68.24 68.46 22 -2.68% -25.71%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 478.85 - - - - - - 46138 478.85 478.85 2 3.96% 11.66%
NOVOZYMES 442.30 - - - - - - 18 441.60 441.60 18 -1.07% 26.30%
Orion B 36.60 1.78% 0.64 75280 36.10 36.10 36.75 70 36.60 36.64 319 0.14% -2.32%
Orpea 107.85 3.45% 3.60 35599 105.45 105.45 108.00 17 107.80 107.95 75 1.17% 0.00%
QIAGEN 38.57 0.05% 0.02 114665 38.64 38.17 39.02 22 38.52 38.60 200 -3.09% -10.58%
Recordati Industria 44.17 0.59% 0.26 69466 44.50 43.77 44.55 1998 44.20 44.20 33 -1.59% -2.87%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 86.71 0.25% 0.22 365198 86.89 86.36 86.93 366 86.72 86.72 366 1.53% 10.00%
Sartorius Vz 417.20 1.74% 7.15 19990 415.60 411.30 420.60 2 417.00 420.00 2 -6.73% 20.86%
Sartorius Stedim Bio 360.50 0.87% 3.10 17200 360.00 356.75 362.60 1 358.00 361.10 9 -3.82% 22.20%
- - - - - - - - - - - 0.00% 0.00%
Siemens Healthineers 46.53 -0.24% -0.11 184077 46.84 46.10 47.17 2091 46.55 46.55 2091 -4.40% 9.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 144.60 3.03% 4.25 139355 141.95 140.70 144.90 66 144.45 144.80 126 7.71% -13.36%
- - - - - - - - - - - 0.00% 0.00%
UCB 77.84 0.56% 0.43 51320 78.32 77.06 78.48 48 77.82 78.16 598 1.65% -8.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%