26.09.2018 12:21:51
STXE 600 HEALTH C.PR.EUR
752.56
EUR
1.28
0.17%
26.09.2018 12:06
 
Chart
Kursdaten
Kurs 752.56 Eröffnung 751.91
Diff. absolut 1.28 Tages-Hoch 753.83
Diff. % 0.17 % Tages-Tief 750.94
Volumen - Umsatz -
Schlusskurs vom 25.09.2018 751.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.09.2018 / 12:06
Währung EUR Aktualisierungsstand 26.09.2018 / 12:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.22% 777.5 658.1
1 Woche 0.63% 751.5 741.3
1 Monat -1.32% 766.5 735.5
3 Monate 4.87% 777.5 708.9
6 Monate 12.52% 777.5 658.1
1 Jahr -0.62% 777.5 658.1
3 Jahre -2.53% 819.8 652.9
SMI
2.06
13
3.22
SMI
-9.9
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-9.9,"chartHeight":20.545417548353,"year":2016,"ID_NOTATION":"193785"},"2017":{"performance":2.06,"chartHeight":12.279652926344,"year":2017,"ID_NOTATION":"193785"},"2018":{"performance":3.22,"chartHeight":14.631574095745,"year":2018,"ID_NOTATION":"193785"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2018 12:21:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Ambu 185.70 -2.16% -4.10 57950 190.50 184.10 190.80 271 185.80 186.10 419 0.81% 69.47%
AstraZeneca 5882.00 1.61% 93.00 236892 5797.00 5790.00 5893.00 429 5880.00 5882.00 78 3.39% 13.02%
BAYER 76.47 0.96% 0.72 343566 75.72 75.55 76.58 200 76.41 76.49 269 3.31% -25.85%
BB Biotech N 69.70 -0.21% -0.15 870 69.55 69.40 69.70 2 69.75 69.90 130 0.65% 8.13%
BTG 540.00 -2.00% -11.00 24784 550.00 531.50 550.00 577 539.50 540.00 400 -0.09% -27.64%
CHRISTIAN HANSEN 641.20 1.14% 7.20 27325 635.40 634.80 642.00 92 641.00 641.40 50 -1.24% 6.35%
COLOPLAST 649.20 0.09% 0.60 19103 648.60 645.80 649.80 171 649.40 649.80 25 -3.28% 29.75%
Carl Zeiss Meditec 74.15 -0.80% -0.60 9650 74.90 73.85 75.15 50 74.15 74.25 50 -0.33% 46.37%
ConvaTec Group 237.60 -0.50% -1.20 196232 237.80 236.20 238.30 900 237.50 237.70 900 0.69% 12.94%
DECHRA PHARMA 2278.00 0.71% 16.00 13576 2262.00 2250.00 2286.00 30 2276.00 2280.00 614 -8.14% 9.72%
DIASORIN 91.35 -1.51% -1.40 3082 92.45 91.35 92.60 68 91.50 91.60 4 -1.17% 25.34%
ESSILOR INTL. 124.80 0.65% 0.80 23415 124.30 123.95 124.90 259 124.75 124.85 149 1.51% 7.78%
Elekta B 123.40 -0.88% -1.10 71666 124.75 123.35 124.90 1631 123.30 123.40 299 -5.86% 81.80%
Eurofins Scientific 485.00 0.08% 0.40 1338 484.00 483.40 486.60 10 484.40 484.80 1 1.81% -4.27%
Evotec 18.91 -0.45% -0.09 37811 19.10 18.82 19.14 362 18.92 18.96 250 -7.18% 40.64%
FRESENIUS 62.42 0.61% 0.38 101896 62.24 62.21 62.60 713 62.42 62.44 654 -0.51% -4.16%
FRESENIUS MED. CARE 88.38 0.14% 0.12 44040 88.50 87.80 88.92 168 88.36 88.40 324 0.20% 0.56%
GETINGE 101.35 -5.72% -6.15 429057 107.30 101.00 107.30 1219 101.20 101.30 300 1.32% -9.66%
GLAXOSMITHKLINE 1542.00 0.34% 5.20 579557 1531.60 1525.80 1544.60 932 1541.80 1542.20 300 2.64% 15.31%
GN Store Nord 316.60 -1.16% -3.70 71339 320.00 316.00 321.80 346 316.60 316.70 172 1.62% 59.91%
GRIFOLS CL. A 23.97 -0.29% -0.07 73151 24.04 23.92 24.10 696 23.96 23.97 288 -1.13% -2.10%
Galapagos 94.84 -0.96% -0.92 15323 95.67 94.84 96.02 42 94.88 94.96 33 -3.44% 21.78%
Genmab 1063.50 -0.33% -3.50 12124 1068.00 1060.00 1077.00 32 1063.00 1064.50 84 -2.12% 0.77%
Gerresheimer 71.35 0.07% 0.05 4980 71.00 71.00 71.65 129 71.30 71.40 258 -6.80% 2.99%
H. Lundbeck 389.00 1.20% 4.60 36279 385.10 382.90 390.20 34 388.60 388.90 153 0.47% 22.54%
HIKMA PHARMA 1871.50 -0.37% -7.00 11466 1883.00 1869.50 1891.50 11 1870.50 1872.00 18 -0.63% 65.51%
INDIVIOR PLC DL 0,10 259.20 0.31% 0.80 72574 257.00 255.50 260.50 341 259.00 259.60 500 -0.50% -36.84%
Ipsen 144.60 -0.07% -0.10 14316 144.95 144.55 145.90 43 144.60 144.70 25 -0.65% 45.03%
Lonza N 335.30 2.54% 8.30 48680 325.80 325.50 337.10 48 335.30 335.40 48 2.99% 24.24%
MERCK KGAA 87.98 -0.05% -0.04 37162 88.04 87.78 88.38 57 87.96 88.00 677 0.78% -1.88%
MorphoSys 91.75 -0.16% -0.15 16533 92.50 91.75 92.60 97 91.75 91.90 87 -5.83% 18.47%
NMC HEALTH PLC LS-,1 3518.00 4.08% 138.00 73770 3384.00 3384.00 3526.00 100 3516.00 3520.00 294 -1.46% 16.79%
NOVOZYMES 349.00 0.03% 0.10 24132 349.15 348.00 350.20 209 348.90 349.10 249 0.84% -1.80%
Novartis N 83.00 -0.14% -0.12 222091 82.85 82.72 83.20 767 83.02 83.04 156 1.94% 1.12%
Novo-Nordisk B 302.55 -1.22% -3.75 324324 305.30 302.30 305.45 127 302.55 302.60 1084 1.52% -8.57%
Orion B 31.78 0.95% 0.30 47329 31.56 31.56 32.03 480 31.77 31.80 229 1.33% 0.68%
Orpea 113.05 -0.48% -0.55 14057 114.25 112.85 114.25 139 113.00 113.05 59 -2.57% 15.69%
PHILIPS 39.58 0.25% 0.10 212443 39.60 39.47 39.78 364 39.57 39.58 638 1.30% 24.88%
QIAGEN 31.94 0.16% 0.05 36194 31.93 31.83 32.06 354 31.94 31.95 202 -1.85% 22.25%
RECORDATI 29.35 -0.03% -0.01 15950 29.43 29.15 29.43 288 29.33 29.36 237 -1.31% -20.97%
Roche GS 235.05 -0.25% -0.60 69645 235.95 234.85 236.10 182 235.05 235.10 443 -0.98% -5.47%
SHIRE 4567.00 1.06% 48.00 331569 4552.50 4533.00 4586.50 673 4566.50 4567.00 1059 0.86% 15.53%
SMITH & NEPHEW 1388.50 -0.43% -6.00 50240 1393.50 1386.50 1394.00 1193 1387.50 1388.50 1656 -0.50% 8.10%
Sanofi 74.92 0.47% 0.35 176478 74.54 74.54 75.09 358 74.88 74.90 561 -1.78% 2.44%
Sartorius Stedim Bio 116.50 0.43% 0.50 4840 116.25 116.00 116.80 93 116.50 116.60 52 3.20% 92.05%
Siemens Healthineers 37.77 0.32% 0.12 23995 37.72 37.67 37.82 100 37.75 37.77 56 -0.97% -
Sonova N 196.05 0.20% 0.40 12803 195.85 195.80 197.00 104 196.00 196.10 55 -3.23% 26.84%
Straumann N 736.50 -0.14% -1.00 915 737.00 734.00 737.75 11 736.00 736.50 7 -1.73% 7.19%
Swedish Orphan Bio 258.60 -0.58% -1.50 80808 260.90 258.00 261.70 613 258.50 258.70 396 -4.65% 130.51%
Tecan N 224.60 0.00% 0.00 535 224.40 224.40 226.80 15 224.20 224.80 28 -5.39% 11.46%
UCB 77.60 0.08% 0.06 24025 77.38 77.36 78.00 105 77.58 77.60 60 -0.72% 17.32%
UNITED DRUG 688.50 0.07% 0.50 30535 680.50 680.50 692.00 516 688.50 689.50 250 8.09% -18.87%
Vifor Pharma N 171.30 0.44% 0.75 3450 170.80 170.80 172.25 44 171.35 171.40 40 0.32% 36.55%
WILLIAM DEMANT 250.20 0.16% 0.40 26924 250.20 248.60 251.20 464 250.00 250.40 389 -1.42% 44.31%
arGEN-X 68.40 1.03% 0.70 925 68.20 67.70 68.40 57 67.50 68.90 42 -16.93% 28.54%
bioMerieux 73.85 -0.20% -0.15 1773 74.20 73.70 74.20 230 73.80 73.90 6 -1.73% -0.62%