19.11.2019 13:16:28
STXE 600 HEALTH C.PR.EUR
882.20
EUR
2.9400
0.33%
19.11.2019 13:01
 
Chart
Kursdaten
Kurs 882.20 Eröffnung 878.82
Diff. absolut 2.94 Tages-Hoch 884.14
Diff. % 0.33 % Tages-Tief 878.20
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 879.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.11.2019 / 13:01
Währung EUR Aktualisierungsstand 19.11.2019 / 13:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.11% 880.9 702.1
1 Woche 1.12% 880.9 867.1
1 Monat 5.59% 880.9 823.4
3 Monate 6.75% 880.9 810.5
6 Monate 13.98% 880.9 756.9
1 Jahr 19.03% 880.9 687.1
3 Jahre 27.84% 880.9 658.1
2.06
13
SMI
24.11
22.75
SMI
-2.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.06,"chartHeight":10.626311479885,"year":2017,"ID_NOTATION":"193785"},"2018":{"performance":-2.55,"chartHeight":11.59860171112,"year":2018,"ID_NOTATION":"193785"},"2019":{"performance":24.11,"chartHeight":21.834832415157,"year":2019,"ID_NOTATION":"193785"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 13:16:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
Ambu 120.20 -0.10% -0.12 41338 120.22 119.75 121.60 353 119.95 120.10 287 18.20% -23.02%
AMPLIFON 24.91 -0.68% -0.17 8740 25.06 24.91 25.12 273 24.88 24.96 296 5.38% 79.01%
arGEN-X 126.60 0.08% 0.10 2828 127.10 126.20 128.10 23 126.60 126.80 26 8.68% 47.26%
AstraZeneca 7416.00 0.82% 60.00 98281 7357.00 7338.00 7428.00 100 7413.00 7421.00 100 1.63% 25.53%
BAYER 70.99 1.13% 0.79 158206 70.27 70.20 71.30 247 70.97 71.01 100 -0.48% 15.63%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 79.10 0.38% 0.30 5421 78.75 78.60 79.35 100 78.85 79.05 232 5.84% 37.76%
Carl Zeiss Meditec 104.80 0.10% 0.10 9056 105.00 103.90 105.30 35 104.40 104.90 33 3.66% 53.07%
CHRISTIAN HANSEN 515.40 -0.04% -0.20 66298 515.60 511.80 517.40 213 515.20 515.80 58 -2.72% -10.39%
COLOPLAST 808.60 1.15% 9.20 23845 799.80 798.00 808.60 90 807.80 808.40 103 2.78% 32.39%
ConvaTec Group 189.85 0.48% 0.90 188996 189.05 186.50 190.05 500 189.80 190.15 81 -1.29% 34.68%
DECHRA PHARMA 2724.00 0.44% 12.00 844 2714.00 2714.00 2734.00 284 2712.00 2734.00 102 3.27% 31.40%
DIASORIN 113.00 0.89% 1.00 5067 111.50 111.50 113.50 61 113.00 113.20 169 8.32% 58.87%
Elekta B 122.50 0.74% 0.90 170214 121.55 118.55 122.55 434 122.50 122.65 471 -14.70% 15.70%
EssilorLuxottica 140.95 1.11% 1.55 37980 139.90 139.85 141.20 181 140.90 140.95 77 3.11% 25.98%
Eurofins Scientific 463.60 0.32% 1.50 1945 462.00 458.00 467.00 4 463.80 464.20 30 1.74% 42.10%
Evotec 18.81 1.18% 0.22 138876 18.58 18.50 18.98 17 18.70 18.83 121 -4.13% 7.43%
FRESENIUS MED. CARE 67.44 0.87% 0.58 29070 67.12 66.68 67.66 100 67.40 69.94 88 -0.65% 18.34%
FRESENIUS 48.81 0.86% 0.41 71102 48.53 48.30 49.01 100 48.81 48.84 100 -0.11% 14.35%
Galapagos 167.00 -0.95% -1.60 28437 169.70 165.62 170.20 14 166.95 167.05 333 -1.92% 109.23%
Genmab 1518.50 -0.69% -10.50 3362 1530.00 1516.00 1531.50 35 1518.00 1519.50 39 1.70% 43.91%
Gerresheimer 68.25 -5.27% -3.80 33678 72.25 66.50 73.55 34 67.75 68.35 30 -1.23% 25.63%
GETINGE 167.25 -1.06% -1.80 48138 168.75 166.85 168.75 289 167.25 167.30 23 1.17% 111.52%
GLAXOSMITHKLINE 1727.40 0.85% 14.60 260026 1707.60 1706.80 1730.40 100 1726.60 1727.60 100 -0.16% 14.77%
GN Store Nord 309.90 -0.86% -2.70 34758 312.00 309.10 312.00 69 309.60 310.00 48 1.99% 28.33%
GRIFOLS CL. A 29.71 0.71% 0.21 63244 29.66 29.47 29.85 234 29.71 29.73 166 2.50% 29.22%
H. Lundbeck 240.10 1.01% 2.40 15632 239.60 235.70 241.10 341 240.10 240.30 91 -3.69% -16.54%
HIKMA PHARMA 1920.50 1.03% 19.50 89678 1911.50 1898.00 1928.50 58 1912.50 2117.00 1000 0.53% 11.20%
Ipsen 97.35 -0.31% -0.30 12923 97.65 96.75 98.05 103 97.35 97.55 80 -2.93% -13.47%
PHILIPS 41.24 0.63% 0.26 173278 41.08 40.85 41.44 130 41.23 41.24 55 2.40% 32.32%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 109.20 0.88% 0.95 46848 108.45 108.25 110.35 50 109.20 109.45 3 -1.10% 20.49%
MorphoSys 106.20 4.22% 4.30 26800 101.80 101.50 107.85 138 104.30 106.40 70 3.24% 14.62%
NMC HEALTH PLC LS-,1 2580.00 2.67% 67.00 173202 2526.50 2510.00 2604.00 100 2575.00 2581.00 51 10.80% -8.55%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 385.25 0.52% 2.00 361579 383.57 379.40 386.20 331 385.20 385.30 197 -1.72% 28.78%
NOVOZYMES 315.30 -0.16% -0.50 28431 315.40 312.80 316.70 229 315.10 315.20 12 -0.19% 8.60%
Orion B 40.03 0.13% 0.05 4898 39.98 39.69 40.13 114 39.98 40.03 18 0.20% 32.17%
Orpea 111.70 0.45% 0.50 16857 111.40 111.10 112.30 261 111.70 111.80 149 0.82% 25.03%
QIAGEN 37.64 1.87% 0.69 164382 37.02 36.99 37.67 200 37.59 37.65 100 27.11% 24.79%
RECORDATI 37.24 -0.05% -0.02 9731 37.23 36.99 37.41 15 37.25 37.31 269 -0.64% 23.21%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 84.39 0.23% 0.19 222199 84.96 84.11 84.98 205 84.38 84.39 137 1.14% 11.21%
Sartorius Stedim Bio 137.20 -0.07% -0.10 2712 138.50 136.70 138.70 4 137.00 137.30 4 0.59% 57.63%
Siemens Healthineers 43.40 -0.25% -0.11 26117 43.51 43.35 43.60 100 43.40 43.44 100 3.04% 18.62%
SMITH & NEPHEW 1679.00 0.27% 4.50 83350 1671.00 1664.00 1684.50 791 1664.50 1681.50 393 2.38% 14.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 161.35 2.57% 4.05 28766 158.45 158.03 163.20 378 161.10 161.45 199 -4.06% -18.33%
- - - - - - - - - - - 0.00% 0.00%
UCB 73.32 -0.24% -0.18 19378 73.30 72.88 73.58 72 73.30 73.34 143 0.77% 3.35%
UNITED DRUG 793.50 0.38% 3.00 21837 794.00 791.00 799.50 145 790.50 800.00 106 0.64% 32.19%
- - - - - - - - - - - 0.00% 0.00%
WILLIAM DEMANT 199.90 -2.06% -4.20 103642 204.40 197.10 205.50 236 199.65 199.95 372 10.50% 10.26%