17.11.2018 03:09:02
STXE 600 HEALTH C.PR.EUR
738.68
EUR
0.40
0.05%
16.11.2018 17:50
 
Chart
Kursdaten
Kurs 738.68 Eröffnung 737.33
Diff. absolut 0.40 Tages-Hoch 742.80
Diff. % 0.05 % Tages-Tief 732.06
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 738.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.11.2018 / 17:50
Währung EUR Aktualisierungsstand 17.11.2018 / 03:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.49% 777.5 658.1
1 Woche -2.74% 765.1 732.1
1 Monat 0.36% 765.1 706.3
3 Monate -2.26% 769.5 706.3
6 Monate 2.11% 777.5 706.3
1 Jahr 2.41% 777.5 658.1
3 Jahre -5.52% 819.8 652.9
SMI
2.06
13
1.49
SMI
-9.9
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-9.9,"chartHeight":20.545417548353,"year":2016,"ID_NOTATION":"193785"},"2017":{"performance":2.06,"chartHeight":12.279652926344,"year":2017,"ID_NOTATION":"193785"},"2018":{"performance":1.49,"chartHeight":10.574035062742,"year":2018,"ID_NOTATION":"193785"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.11.2018 03:09:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Ambu 119.40 1.88% 2.20 307804 119.20 115.60 120.30 - - - - -17.14% 8.15%
AstraZeneca 6207.00 -1.66% -105.00 1303615 6191.00 6080.00 6261.00 - - - - 0.47% 21.18%
BAYER 62.74 -1.12% -0.71 1203447 63.73 61.68 63.84 - - - - -11.75% -38.76%
BB Biotech N 63.15 1.69% 1.05 16955 62.50 62.45 63.40 - - - - -4.75% -2.24%
BTG 622.50 -0.64% -4.00 192578 637.00 620.50 639.50 - - - - 4.27% -18.25%
CHRISTIAN HANSEN 635.20 1.86% 11.60 156109 627.40 627.40 636.80 - - - - -1.34% 8.95%
COLOPLAST 620.20 0.98% 6.00 70675 618.80 614.00 623.60 - - - - -2.11% 25.34%
Carl Zeiss Meditec 64.45 -2.27% -1.50 66734 66.45 63.55 66.60 - - - - -11.10% 24.95%
ConvaTec Group 164.10 1.42% 2.30 986167 163.95 162.30 166.35 - - - - 4.92% -20.49%
DECHRA PHARMA 2084.00 -1.00% -21.00 33682 2124.00 2056.00 2128.00 - - - - -4.23% -0.67%
DIASORIN 81.25 1.56% 1.25 8644 80.60 80.25 81.40 - - - - -2.58% 9.80%
Elekta B 108.90 2.11% 2.25 371947 106.60 106.55 109.65 - - - - -3.41% 61.09%
EssilorLuxottica 117.45 0.09% 0.10 149264 118.05 115.95 118.40 - - - - -2.33% -
Eurofins Scientific 391.00 0.15% 0.60 23353 392.00 377.80 397.00 - - - - -10.61% -22.76%
Evotec 19.96 2.73% 0.53 211434 19.68 19.36 20.10 - - - - 4.47% 47.78%
FRESENIUS 53.06 -0.11% -0.06 201647 53.48 52.44 53.74 - - - - 0.53% -18.03%
FRESENIUS MED. CARE 70.66 -0.28% -0.20 188558 70.90 69.68 71.44 - - - - -0.34% -19.49%
GETINGE 80.54 0.07% 0.06 494794 80.70 79.76 81.62 - - - - -6.65% -32.32%
GLAXOSMITHKLINE 1564.60 0.18% 2.80 2395444 1561.00 1542.60 1578.00 - - - - -0.47% 18.35%
GN Store Nord 262.90 2.14% 5.50 192213 260.10 258.20 265.70 - - - - -8.81% 31.25%
GRIFOLS CL. A 25.99 0.15% 0.04 293426 25.93 25.71 26.01 - - - - -0.23% 5.84%
Galapagos 91.38 1.24% 1.12 31380 92.02 89.40 92.54 - - - - -3.08% 15.80%
Genmab 916.00 1.82% 16.40 45965 916.00 904.40 945.40 - - - - -7.74% -11.33%
Gerresheimer 62.85 0.16% 0.10 24010 62.70 62.12 63.45 - - - - -1.64% -9.22%
H. Lundbeck 282.00 0.39% 1.10 166442 284.25 277.20 285.20 - - - - -1.02% -10.11%
HIKMA PHARMA 1742.50 1.51% 26.00 149861 1734.50 1700.50 1749.50 - - - - -6.09% 53.52%
INDIVIOR PLC DL 0,10 203.40 -1.17% -2.40 593475 207.30 201.10 209.80 - - - - -4.86% -50.15%
Ipsen 122.20 0.12% 0.15 14271 122.30 120.75 123.55 - - - - -4.27% 22.48%
Lonza N 305.30 1.13% 3.40 43236 305.90 302.00 308.00 - - - - -6.89% 16.00%
MERCK KGAA 97.80 2.32% 2.22 171147 96.60 95.88 98.10 - - - - 3.19% 9.02%
MorphoSys 99.70 2.89% 2.80 23404 98.45 98.00 100.90 - - - - -6.38% 29.51%
NMC HEALTH PLC LS-,1 3588.00 -0.50% -18.00 57493 3634.00 3560.00 3654.00 - - - - 1.87% 23.98%
NOVOZYMES 319.90 0.44% 1.40 87891 321.20 317.60 324.90 - - - - -3.62% -9.96%
Novartis N 87.38 -0.18% -0.16 623900 88.08 86.84 88.54 - - - - -2.54% 6.30%
Novo-Nordisk B 285.40 0.19% 0.55 629343 286.88 284.40 290.80 - - - - -3.29% -14.81%
Orion B 29.84 1.36% 0.40 115977 29.55 29.50 30.16 - - - - -0.22% -3.56%
Orpea 97.02 -1.06% -1.04 71649 98.82 96.56 98.94 - - - - -12.79% -1.19%
PHILIPS 33.04 0.00% 0.00 939244 33.16 32.74 33.44 - - - - -1.67% 4.52%
QIAGEN 30.20 0.80% 0.24 257216 30.31 29.94 30.48 - - - - -5.09% 15.78%
RECORDATI 29.11 0.38% 0.11 89645 29.50 28.84 29.64 - - - - -3.55% -21.64%
Roche GS 250.25 1.36% 3.35 225925 248.90 248.10 251.00 - - - - 0.62% 1.81%
SHIRE 4572.50 -1.03% -47.50 1235991 4630.00 4532.50 4649.50 - - - - -0.67% 17.24%
SMITH & NEPHEW 1403.00 0.61% 8.50 396396 1405.50 1381.00 1409.00 - - - - 0.54% 8.76%
Sanofi 79.41 1.47% 1.15 713169 78.27 78.27 79.49 - - - - -1.13% 10.26%
Sartorius Stedim Bio 106.00 0.28% 0.30 76958 105.80 105.10 109.40 - - - - -8.90% 75.50%
Siemens Healthineers 38.06 -1.06% -0.41 73582 38.64 38.02 38.79 - - - - -2.00% -
Sonova N 153.35 -0.78% -1.20 44843 154.25 152.60 155.45 - - - - -6.06% 0.62%
Straumann N 652.50 1.87% 12.00 4154 655.00 648.00 660.00 - - - - -5.23% -5.16%
Swedish Orphan Bio 191.60 3.29% 6.10 655362 185.70 185.70 192.60 - - - - 4.87% 70.92%
Tecan N 213.00 1.04% 2.20 1435 210.60 208.80 213.20 - - - - -6.99% 5.71%
UCB 77.10 0.13% 0.10 44757 77.32 76.14 78.20 - - - - 1.77% 16.66%
UNITED DRUG 645.50 1.81% 11.50 85920 644.75 634.50 649.00 - - - - -3.37% -23.88%
Vifor Pharma N 130.80 -0.08% -0.10 18239 131.95 130.15 133.95 - - - - -5.80% 4.72%
WILLIAM DEMANT 200.80 2.08% 4.10 123394 198.40 197.20 203.20 - - - - -5.10% 16.00%
arGEN-X 82.20 1.11% 0.90 3913 80.80 80.50 82.60 - - - - -3.97% 56.07%
bioMerieux 65.45 -0.83% -0.55 16819 66.10 65.05 66.50 - - - - -4.45% -12.10%