24.01.2022 02:52:56
STXE 600 HEALTH C.PR.EUR
1015.66
EUR
-15.8400
-1.54%
21.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 1031.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2022 / 17:50
Währung EUR Aktualisierungsstand 24.01.2022 / 02:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.15% 1087.7 1013.6
1 Woche -0.23% 1034.5 1013.8
1 Monat -3.61% 1087.7 1013.6
3 Monate -1.36% 1088.1 1010.6
6 Monate 2.40% 1088.1 974.2
1 Jahr 11.53% 1088.1 842.5
3 Jahre 38.32% 1088.1 690.0
1.13
22.9
18.92
SMI
-3.34
SMI
SMI
-6.15
-4.04
2020
2021
2022
{"2020":{"performance":-3.34,"chartHeight":14.492434733398,"year":2020,"ID_NOTATION":"193785"},"2021":{"performance":22.9,"chartHeight":24.402308178943,"year":2021,"ID_NOTATION":"193785"},"2022":{"performance":-6.15,"chartHeight":17.634912758133,"year":2022,"ID_NOTATION":"193785"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2022 02:52:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AddLife B 280.60 -3.64% -10.60 33570 286.00 277.80 289.20 42 275.40 280.60 33 -6.22% -26.58%
- - - - - - - - - - - 0.00% 0.00%
Ambu 133.90 -3.36% -4.65 423661 137.30 131.70 138.00 100 133.75 134.35 206 -13.36% -22.20%
Amplifon 38.84 -3.86% -1.56 182234 39.84 38.48 39.99 1383 38.72 38.72 4 -4.29% -18.06%
argenx SE 248.60 -1.97% -5.00 25815 249.90 246.50 251.20 33 248.40 251.60 600 -0.40% -21.10%
AstraZeneca 1089.20 -0.71% -7.80 413450 1095.80 1087.80 1106.00 200 1089.00 1090.20 200 3.95% 2.52%
- - - - - - - - - - - 0.00% 0.00%
BAYER 51.52 -2.18% -1.15 811407 52.10 51.11 52.51 80 51.39 51.54 300 -1.85% 9.49%
bioMerieux 101.65 -0.83% -0.85 68981 102.20 101.05 102.60 44 101.60 101.80 11 -2.49% -18.87%
Carl Zeiss Meditec 141.93 -2.22% -3.23 80208 143.50 140.55 144.65 4 141.65 142.00 4 -3.97% -23.63%
CHRISTIAN HANSEN 553.20 -0.75% -4.20 161040 556.20 549.60 559.40 811 552.60 552.60 37 4.89% 7.33%
COLOPLAST 976.40 -2.70% -27.10 128841 986.50 969.40 989.00 295 974.00 974.00 119 -1.52% -15.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Demant 295.80 -2.60% -7.90 133689 301.60 293.95 306.10 21 295.60 296.80 93 -3.99% -11.89%
DiaSorin 143.20 -2.62% -3.85 46967 145.50 141.70 146.03 1770 142.85 142.85 14 -2.02% -14.23%
Elekta B 98.90 -2.22% -2.25 295951 100.05 98.24 101.15 177 98.84 99.04 100 -3.56% -13.64%
EssilorLuxottica 173.68 -1.74% -3.08 124014 173.70 172.48 175.50 1251 173.60 173.60 1251 1.78% -7.78%
Eurofins Scientific 89.56 -2.80% -2.58 380028 91.20 89.03 91.20 545 89.44 89.44 545 -3.70% -18.66%
Evotec 35.87 -4.19% -1.57 251817 36.86 35.68 37.06 26 35.82 35.90 26 1.70% -15.70%
FRESENIUS MED. CARE 57.89 -2.95% -1.76 280541 59.31 57.60 59.42 82 57.88 57.92 90 -1.85% 1.10%
FRESENIUS 36.23 -2.11% -0.78 467014 36.77 36.03 36.89 39 36.21 36.24 30 -3.27% 2.40%
Galapagos 50.68 1.61% 0.81 70608 49.63 49.36 50.75 146 50.55 50.55 146 6.34% 3.15%
Genmab 2240.00 -2.86% -66.00 67012 2250.50 2224.00 2280.00 22 2237.00 2247.00 19 -2.48% -14.86%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 75.08 -1.28% -0.97 53134 75.40 74.60 75.90 30 75.00 75.25 113 -6.04% -11.57%
Getinge B 332.00 -2.27% -7.70 401568 334.85 328.70 337.70 114 331.80 332.40 270 -0.33% -15.78%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 394.50 0.23% 0.90 275597 392.80 390.50 397.60 151 393.80 394.80 156 1.39% -4.43%
GRIFOLS CL. A 16.61 -2.99% -0.51 1052534 16.91 16.56 17.09 361 16.55 16.66 361 -2.59% -1.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 82.12 -1.08% -0.90 52039 82.62 81.72 82.74 11 82.08 82.20 10 -1.53% 1.86%
PHILIPS 29.36 -1.71% -0.51 1519479 29.50 29.09 29.72 57 29.39 29.39 57 -2.26% -10.50%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 193.00 -0.95% -1.85 181391 192.60 192.10 195.05 483 193.55 193.55 13 1.23% -15.43%
MorphoSys 28.45 -2.80% -0.82 42352 28.73 27.52 28.89 12 28.42 28.50 15 -4.34% -14.67%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 630.10 -0.82% -5.20 953430 629.20 622.60 632.10 2109 631.30 631.30 367 -0.06% -14.68%
NOVOZYMES 470.80 -1.11% -5.30 169474 472.40 467.90 474.00 777 472.20 472.20 317 0.91% -12.69%
Orion B 35.31 -2.50% -0.91 125491 35.92 35.26 36.20 30 35.29 35.37 20 0.07% -3.07%
Orpea 82.50 -3.87% -3.32 74423 85.06 82.28 85.12 30 82.46 83.74 30 -6.70% -6.36%
QIAGEN 43.26 -2.52% -1.12 304770 44.10 42.84 44.19 86 43.21 43.31 200 3.10% -11.81%
Recordati Industria 51.54 -0.73% -0.38 151429 51.48 51.44 52.04 9687 51.50 51.50 6 -4.63% -8.75%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 90.70 -2.43% -2.25 765474 92.24 90.57 92.68 89 90.65 90.68 89 0.01% 2.32%
Sartorius Vz 464.25 -3.24% -15.55 20206 471.45 460.40 475.00 3 461.90 471.10 3 1.72% -22.31%
Sartorius Stedim Bio 378.25 -1.06% -4.05 28063 376.70 373.80 382.30 831 377.00 377.00 43 3.52% -22.04%
- - - - - - - - - - - 0.00% 0.00%
Siemens Healthineers 60.74 -1.68% -1.04 1067915 61.84 60.50 62.12 296 60.74 60.74 296 2.05% -8.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 183.30 -0.92% -1.70 242919 183.25 182.35 185.38 300 182.90 183.45 110 1.02% -1.19%
- - - - - - - - - - - 0.00% 0.00%
UCB 91.10 -0.02% -0.02 125305 91.72 90.70 92.04 150 68.40 91.20 24 3.03% -9.10%
- - - - - - - - - - - 0.00% 0.00%