11.07.2020 05:34:36
STXE 600 HEALTH C.PR.EUR
923.14
EUR
-1.7400
-0.19%
10.07.2020 17:50
 
Chart
Kursdaten
Kurs 923.14 Eröffnung 923.32
Diff. absolut -1.74 Tages-Hoch 929.79
Diff. % -0.19 % Tages-Tief 919.87
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 924.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 17:50
Währung EUR Aktualisierungsstand 11.07.2020 / 05:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.51% 983.9 690.0
1 Woche -0.50% 939.3 919.9
1 Monat 0.09% 951.3 881.2
3 Monate 9.14% 951.3 849.0
6 Monate -0.27% 983.9 690.0
1 Jahr 14.12% 983.9 690.0
3 Jahre 22.25% 983.9 658.1
SMI
29.18
26.51
1.51
SMI
-2.55
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-2.55,"chartHeight":11.59860171112,"year":2018,"ID_NOTATION":"193785"},"2019":{"performance":29.18,"chartHeight":22,"year":2019,"ID_NOTATION":"193785"},"2020":{"performance":1.51,"chartHeight":9.2110929014711,"year":2020,"ID_NOTATION":"193785"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.07.2020 05:34:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Ambu 233.50 -0.13% -0.30 51064 232.60 231.70 234.90 1417 232.10 235.50 57 5.13% 109.89%
Amplifon 24.83 -0.24% -0.06 65090 24.79 24.78 25.15 144 24.83 24.86 144 2.27% -3.16%
arGEN-X 222.60 -0.36% -0.80 15021 223.00 222.00 227.60 37 222.20 222.80 38 6.41% 54.37%
AstraZeneca 8492.00 0.25% 21.00 243800 8436.00 8414.00 8646.00 65 8487.00 8517.00 220 0.52% 11.71%
BAYER 63.58 0.25% 0.16 496280 62.43 62.43 63.81 121 63.51 63.54 121 -4.41% -12.78%
bioMerieux 126.40 -0.94% -1.20 31224 127.50 125.80 128.50 30 125.70 126.50 35 -1.48% 59.39%
Carl Zeiss Meditec 90.00 0.28% 0.25 19314 89.05 89.05 91.50 200 90.10 90.25 99 -2.49% -20.98%
CHRISTIAN HANSEN 697.60 -0.31% -2.20 54574 697.40 695.00 707.00 100 697.20 699.20 100 0.29% 31.57%
COLOPLAST 1053.50 0.52% 5.50 33518 1064.50 1052.00 1070.00 8 976.00 1075.50 119 2.28% 27.23%
ConvaTec Group 189.10 -1.97% -3.80 512007 192.00 188.50 193.60 986 189.00 189.30 4713 -4.69% -4.97%
DECHRA PHARMA 2910.00 -0.61% -18.00 22839 2880.00 2880.00 2952.00 283 2908.00 2914.00 119 0.41% 0.48%
Demant 185.70 -0.62% -1.15 39549 186.00 184.35 187.55 100 184.30 186.90 100 2.15% -11.57%
DiaSorin 172.70 0.23% 0.40 14520 171.10 170.80 176.40 20 172.40 172.70 10 0.94% 49.65%
Elekta B 86.46 0.14% 0.12 180568 86.24 85.14 86.68 3447 85.30 87.22 3327 -2.13% -29.88%
EssilorLuxottica 117.45 0.13% 0.15 49497 116.70 116.15 117.95 70 117.25 117.40 54 -0.59% -13.70%
Eurofins Scientific 535.60 -2.76% -15.20 8331 552.80 535.40 552.80 16 534.80 535.60 7 -3.91% 8.38%
Evotec 23.78 -0.83% -0.20 20041 23.88 23.61 23.95 90 23.77 23.81 342 -2.06% 2.85%
FRESENIUS MED. CARE 74.34 -0.48% -0.36 153011 75.10 74.34 75.68 118 74.36 74.44 49 -4.32% 13.12%
FRESENIUS 44.24 -0.11% -0.05 182029 44.24 44.03 44.66 104 44.22 44.25 104 -2.04% -11.64%
Galapagos 171.85 -3.29% -5.85 64369 176.50 171.55 177.45 25 171.80 172.05 49 -3.59% -7.95%
Genmab 2311.00 -1.32% -31.00 7894 2312.00 2307.00 2345.00 17 2292.00 2332.00 17 4.38% 55.94%
GENUS 3424.00 0.00% 0.00 5591 3386.00 3386.00 3490.00 146 3420.00 3444.00 172 -2.56% 7.67%
Gerresheimer 92.90 0.16% 0.15 61697 92.25 91.45 94.10 31 92.85 92.95 30 5.75% 33.86%
Getinge B 177.80 -2.59% -4.72 334109 181.28 177.70 181.30 1679 175.40 179.80 1614 -0.11% 2.45%
GLAXOSMITHKLINE 1573.80 -1.21% -19.20 996710 1579.00 1567.80 1594.60 230 1572.80 1573.80 361 -3.02% -11.52%
GN Store Nord 375.20 -1.44% -5.50 37868 378.60 373.00 379.00 564 371.20 378.50 100 2.46% 19.38%
GRIFOLS CL. A 26.15 -1.08% -0.28 215614 26.42 26.14 26.62 200 26.15 26.17 303 -2.39% -17.09%
H. Lundbeck 242.20 -2.18% -5.40 23728 246.00 240.80 246.90 156 240.20 243.90 154 -6.31% -4.83%
HIKMA PHARMA 2094.00 -2.24% -48.00 215625 2137.00 2089.00 2142.00 362 2090.00 2094.00 153 -4.69% 5.54%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 79.30 1.80% 1.40 38460 78.05 77.00 79.70 108 79.20 79.35 11 5.17% 1.02%
PHILIPS 41.66 -0.71% -0.30 482527 41.84 41.60 41.98 151 41.65 41.66 80 -2.66% -2.63%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 110.20 -0.36% -0.40 115587 110.70 109.40 111.15 73 110.15 110.35 78 3.57% 4.55%
MorphoSys 116.05 -0.60% -0.70 8639 116.35 115.10 118.15 40 115.90 116.00 21 -0.47% -8.91%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 427.25 -1.10% -4.75 387216 431.00 427.25 435.30 318 427.55 432.95 318 -2.14% 10.34%
NOVOZYMES 384.10 0.37% 1.40 65930 377.50 377.50 385.80 100 383.90 490.00 50 -1.97% 17.64%
Orion B 44.77 -2.42% -1.11 76867 45.42 44.62 45.82 638 44.22 45.26 615 1.45% 8.43%
Orpea 99.94 -1.34% -1.36 16187 100.75 99.68 101.05 88 99.84 100.00 35 -4.55% -12.41%
QIAGEN 39.75 2.93% 1.13 577842 39.55 39.48 40.33 300 39.71 39.77 400 3.65% 31.10%
Recordati Industria 45.72 -1.20% -0.56 90374 45.97 45.54 46.19 79 45.66 46.23 602 -0.27% 21.23%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 88.90 -0.46% -0.41 435818 89.21 88.75 89.69 90 88.58 89.24 90 -2.21% -0.91%
Sartorius Stedim Bio 240.60 0.00% 0.00 8645 239.60 239.40 241.80 20 240.60 241.00 16 2.56% 63.90%
Siemens Healthineers 41.90 0.25% 0.10 121779 41.78 41.68 42.31 70 41.88 41.90 70 -0.24% -1.89%
SMITH & NEPHEW 1509.50 -0.43% -6.50 289951 1514.00 1501.00 1529.50 1692 1489.50 1510.50 230 -4.13% -17.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 207.60 -1.56% -3.30 32268 209.20 207.50 211.90 1175 205.00 210.40 1159 -4.81% 34.54%
- - - - - - - - - - - 0.00% 0.00%
UCB 107.40 -0.46% -0.50 118647 107.60 107.20 110.00 75 107.20 107.45 45 1.80% 52.12%
UNITED DRUG 689.50 -0.86% -6.00 19132 691.50 689.00 702.50 1829 680.50 699.50 1762 -6.45% -14.77%
- - - - - - - - - - - 0.00% 0.00%