18.10.2021 17:55:49
STXE 600 HEALTH C.PR.EUR
1012.45
EUR
-2.3400
-0.23%
18.10.2021 17:40
 
Chart
Kursdaten
Kurs 1012.45 Eröffnung 1014.01
Diff. absolut -2.34 Tages-Hoch 1015.02
Diff. % -0.23 % Tages-Tief 1006.97
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1014.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:40
Währung EUR Aktualisierungsstand 18.10.2021 / 17:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.46% 1062.2 842.5
1 Woche 1.46% 1014.8 992.4
1 Monat 1.24% 1023.6 974.2
3 Monate 2.47% 1062.2 974.2
6 Monate 12.15% 1062.2 889.3
1 Jahr 15.14% 1062.2 823.3
3 Jahre 40.58% 1062.2 687.1
29.18
26.51
1.13
15.46
11.75
SMI
-3.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.18,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193785"},"2020":{"performance":-3.34,"chartHeight":14.674088178978,"year":2020,"ID_NOTATION":"193785"},"2021":{"performance":15.46,"chartHeight":22.660455670063,"year":2021,"ID_NOTATION":"193785"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 17:55:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AddLife B 342.40 2.24% 7.50 10959 329.00 325.40 342.80 22 341.20 342.40 92 8.03% 138.43%
- - - - - - - - - - - 0.00% 0.00%
Ambu 176.30 2.65% 4.55 80075 172.30 169.70 176.90 306 176.35 176.35 306 -0.49% -34.88%
Amplifon 41.85 0.79% 0.33 117199 41.22 41.05 41.92 973 41.85 41.85 3 0.31% 21.96%
arGEN-X 253.60 -0.57% -1.45 12389 254.40 249.75 255.20 82 253.20 253.20 82 -0.33% 5.65%
AstraZeneca 1031.80 -0.88% -9.20 169843 1035.20 1030.60 1042.60 60 1032.60 1049.60 61 -1.79% 25.89%
- - - - - - - - - - - 0.00% 0.00%
BAYER 46.63 -2.93% -1.41 847776 47.93 46.52 47.95 48 46.62 46.67 150 0.32% -0.94%
bioMerieux 100.45 1.18% 1.17 35197 98.80 97.94 100.50 558 100.35 100.35 70 1.05% -14.34%
Carl Zeiss Meditec 164.85 -1.41% -2.35 28265 166.40 162.95 166.40 1 163.30 164.90 34 3.34% 53.11%
CHRISTIAN HANSEN 499.10 -0.02% -0.10 161450 494.20 489.60 501.20 243 500.80 500.80 105 -2.04% -20.56%
COLOPLAST 1025.25 0.47% 4.75 36022 1016.75 1009.00 1026.00 1922 1024.00 1029.00 22 3.08% 9.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Demant 291.70 0.57% 1.65 109631 291.00 287.50 293.50 1071 288.60 294.80 1018 -1.61% 20.13%
DiaSorin 179.65 0.28% 0.49 20818 178.65 176.60 180.25 349 179.35 179.35 40 4.30% 5.87%
Elekta B 96.78 -1.52% -1.49 352434 98.00 95.96 98.14 158 96.74 96.98 158 -0.27% -11.23%
EssilorLuxottica 167.16 1.24% 2.04 239414 164.39 164.00 167.25 8261 167.00 167.00 241 0.56% 29.10%
Eurofins Scientific 109.82 1.10% 1.19 131632 105.78 105.12 109.84 241 109.72 109.72 53 2.48% 57.32%
Evotec 42.03 1.33% 0.55 38898 41.25 41.01 42.05 62 41.96 42.02 33 5.31% 37.76%
FRESENIUS MED. CARE 60.32 -1.41% -0.86 238003 61.00 59.90 61.15 834 60.42 60.42 370 1.36% -10.84%
FRESENIUS 40.74 -0.38% -0.15 284625 40.82 40.42 41.26 3010 40.78 40.78 753 0.76% 7.57%
Galapagos 44.43 -3.55% -1.64 119271 45.95 44.23 46.01 27 44.34 44.50 17 5.94% -43.28%
Genmab 2853.50 0.40% 11.50 10475 2842.00 2818.00 2855.00 118 2852.00 2852.00 118 2.49% 15.25%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 78.12 -2.34% -1.88 37892 79.65 77.33 79.75 47 78.10 78.20 147 0.57% -9.37%
Getinge B 368.80 -1.36% -5.10 510134 373.20 363.00 373.20 39 368.40 368.90 6 6.98% 94.11%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 409.80 -1.35% -5.60 191580 411.65 407.00 412.40 224 409.20 409.20 224 -0.86% -15.03%
GRIFOLS CL. A 20.25 -1.32% -0.27 404363 20.52 20.17 20.66 17006 20.30 20.30 152 0.64% -14.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 87.36 0.83% 0.72 20587 86.02 86.00 87.66 14 87.08 87.38 11 1.83% 28.36%
PHILIPS 37.28 -2.75% -1.05 1452967 37.24 36.76 38.58 7228 37.24 37.24 1641 2.86% -12.72%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 192.65 0.10% 0.20 53537 192.45 189.80 192.85 431 193.10 193.10 198 3.33% 37.88%
MorphoSys 37.87 -3.52% -1.38 54683 39.40 37.24 39.46 98 37.83 37.94 26 1.87% -57.28%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 667.40 1.62% 10.65 405328 658.10 654.30 668.10 10368 667.20 667.20 2 3.93% 53.14%
NOVOZYMES 446.50 -1.01% -4.55 100253 448.40 439.55 448.50 371 445.40 445.40 371 4.42% 28.80%
Orion B 36.38 1.71% 0.61 117559 35.71 35.71 36.40 237 36.35 36.40 31 3.11% -4.54%
Orpea 88.02 -0.90% -0.80 79308 88.34 87.88 88.90 13 87.96 88.06 8 -2.99% -17.64%
QIAGEN 44.80 0.13% 0.06 112290 44.70 44.22 44.93 3143 44.87 44.87 411 1.36% 3.72%
Recordati Industria 51.00 -0.20% -0.10 44111 50.84 50.36 51.04 1750 51.06 51.06 79 4.54% 12.37%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 82.72 -1.08% -0.90 679640 83.57 82.51 84.03 11724 82.66 82.66 150 -0.81% 6.08%
Sartorius Vz 528.60 0.11% 0.60 11504 527.60 521.00 528.60 101 528.40 528.40 47 4.93% 52.95%
Sartorius Stedim Bio 470.45 0.25% 1.15 26024 465.10 461.10 470.90 50 471.60 471.60 12 7.98% 59.08%
- - - - - - - - - - - 0.00% 0.00%
Siemens Healthineers 56.98 -0.51% -0.29 202981 57.06 56.76 57.26 1003 57.00 57.00 496 3.11% 35.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 234.30 -0.26% -0.60 467131 235.10 234.10 235.10 1048 231.90 234.50 360 0.21% 40.74%
- - - - - - - - - - - 0.00% 0.00%
UCB 98.75 0.92% 0.90 226780 94.30 94.22 100.30 228 98.88 98.88 228 0.07% 15.12%
- - - - - - - - - - - 0.00% 0.00%