31.03.2020 17:13:30
STXE 600 HEALTH C.PR.EUR
820.95
EUR
5.4500
0.67%
31.03.2020 16:58
 
Chart
Kursdaten
Kurs 820.95 Eröffnung 820.39
Diff. absolut 5.45 Tages-Hoch 833.66
Diff. % 0.67 % Tages-Tief 813.18
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 815.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 31.03.2020 / 16:58
Währung EUR Aktualisierungsstand 31.03.2020 / 17:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.33% 983.9 690.0
1 Woche 11.57% 816.0 737.8
1 Monat -5.39% 913.3 690.0
3 Monate -10.39% 983.9 690.0
6 Monate -4.00% 983.9 690.0
1 Jahr 3.22% 983.9 690.0
3 Jahre 7.43% 983.9 658.1
SMI
29.18
26.51
SMI
-2.55
-10.68
SMI
-10.33
-13.59
2018
2019
2020
{"2018":{"performance":-2.55,"chartHeight":11.59860171112,"year":2018,"ID_NOTATION":"193785"},"2019":{"performance":29.18,"chartHeight":22,"year":2019,"ID_NOTATION":"193785"},"2020":{"performance":-10.33,"chartHeight":17.972896755241,"year":2020,"ID_NOTATION":"193785"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.03.2020 17:13:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Ambu 165.35 -0.69% -1.15 64948 168.55 163.10 173.15 100 164.45 165.25 100 -0.09% 49.66%
AMPLIFON 18.81 -0.48% -0.09 28564 19.36 18.65 19.36 41 18.63 18.66 181 -0.68% -26.29%
arGEN-X 121.40 0.83% 1.00 7139 123.40 120.40 124.00 1 121.30 121.80 23 5.34% -16.50%
AstraZeneca 7083.00 0.35% 25.00 453597 7204.00 6962.00 7233.00 100 7081.00 7085.00 118 5.79% -7.16%
BAYER 52.85 1.34% 0.70 713669 52.60 52.20 55.41 641 52.83 52.86 209 10.31% -28.46%
bioMerieux 100.90 -0.49% -0.50 26684 103.10 99.80 104.40 34 100.60 102.30 37 8.62% 27.87%
Carl Zeiss Meditec 88.90 0.82% 0.72 37018 91.90 88.60 92.25 42 88.85 89.20 57 17.88% -22.59%
CHRISTIAN HANSEN 507.60 1.20% 6.00 60211 502.20 501.40 514.60 693 504.80 514.60 478 11.19% -5.39%
COLOPLAST 983.20 2.35% 22.60 28112 975.20 968.40 989.20 355 976.80 991.80 38 4.14% 16.01%
ConvaTec Group 186.20 4.02% 7.20 948391 181.85 181.80 190.65 2032 186.05 186.25 411 3.32% -10.05%
DECHRA PHARMA 2330.00 1.22% 28.00 41951 2334.00 2296.00 2350.00 29 2326.00 2330.00 25 -4.16% -20.51%
DIASORIN 117.70 0.51% 0.60 14279 117.50 114.50 119.00 85 117.50 117.70 133 0.34% 1.47%
Elekta B 81.16 4.21% 3.28 168034 80.90 77.92 82.24 261 81.08 81.24 312 17.32% -36.84%
EssilorLuxottica 98.38 -0.81% -0.80 172809 100.50 96.88 101.20 219 98.28 98.40 70 1.14% -27.13%
Eurofins Scientific 444.60 5.11% 21.60 8409 426.40 426.40 451.80 22 444.00 444.80 4 -4.67% -14.41%
Evotec 20.34 0.54% 0.11 53700 20.92 20.33 21.24 139 20.33 20.35 61 6.25% -12.50%
FRESENIUS MED. CARE 59.52 2.02% 1.18 223806 59.70 58.54 60.78 211 59.44 59.48 161 4.44% -11.23%
FRESENIUS 33.88 0.71% 0.24 289623 34.42 33.40 35.17 68 33.87 33.88 267 15.08% -32.80%
Galapagos 180.80 4.18% 7.25 32487 178.05 177.00 185.80 22 180.75 181.05 27 29.37% -7.04%
Genmab 1373.50 1.55% 21.00 21384 1400.00 1369.50 1424.50 256 1365.50 1386.00 28 6.50% -8.74%
GENUS 3250.00 1.37% 44.00 6906 3212.00 3176.00 3268.00 179 3248.00 3258.00 52 11.47% 0.82%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1492.60 0.91% 13.40 2111286 1506.80 1467.20 1525.60 451 1490.80 1491.40 390 8.16% -16.84%
GN Store Nord 304.20 7.00% 19.90 112502 291.10 291.10 310.15 128 294.40 306.60 752 14.68% -9.55%
GRIFOLS CL. A 30.61 -1.23% -0.38 109736 31.02 30.10 31.13 374 30.59 30.64 282 8.32% -1.74%
H. Lundbeck 202.50 4.98% 9.60 28088 197.00 194.00 203.10 1736 201.00 203.80 1774 2.88% -24.20%
HIKMA PHARMA 2012.00 3.05% 59.50 109809 1957.00 1957.00 2063.00 11 2007.00 2011.00 267 14.75% -1.59%
Ipsen 46.16 -3.91% -1.88 16536 48.18 45.58 49.50 205 46.08 46.16 27 12.24% -38.80%
PHILIPS 36.80 -0.50% -0.18 865705 36.60 36.47 37.66 3450 36.78 36.80 261 19.70% -15.29%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 92.52 3.44% 3.08 281266 91.26 89.86 93.60 65 92.52 92.60 267 5.92% -15.14%
MorphoSys 89.95 -0.11% -0.10 10663 94.05 89.65 95.30 27 89.80 90.00 35 16.34% -29.32%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 408.00 0.98% 3.95 774220 415.15 405.85 417.25 100 407.50 409.60 92 16.00% 4.60%
NOVOZYMES 308.50 0.59% 1.80 89814 314.10 307.70 318.10 1133 306.40 315.20 120 3.72% -6.06%
Orion B 36.99 1.68% 0.61 51569 37.20 36.72 37.67 182 36.91 37.00 62 9.22% -11.89%
Orpea 94.00 0.86% 0.80 25811 96.35 90.50 96.45 16 93.95 94.40 39 4.48% -18.32%
QIAGEN 36.62 0.15% 0.06 436163 36.92 36.50 36.94 148 36.60 36.64 666 3.70% 20.60%
RECORDATI 38.70 0.03% 0.01 24051 39.04 37.90 39.19 1220 38.49 38.69 78 10.10% 2.60%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 79.55 -1.73% -1.40 608032 82.24 78.25 82.57 209 79.50 79.54 100 13.15% -9.77%
Sartorius Stedim Bio 182.90 2.06% 3.70 17887 183.10 180.80 188.60 5 182.80 183.10 52 15.84% 22.07%
Siemens Healthineers 35.48 -0.42% -0.15 235578 36.31 35.20 37.41 62 35.48 35.49 151 3.04% -16.55%
SMITH & NEPHEW 1417.00 -1.08% -15.50 784046 1449.25 1406.00 1485.00 173 1414.00 1416.00 612 17.32% -21.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 170.80 2.58% 4.30 65410 173.65 168.60 174.22 147 170.45 171.50 850 18.51% 7.91%
- - - - - - - - - - - 0.00% 0.00%
UCB 78.76 4.59% 3.46 61570 76.48 75.78 80.42 50 78.70 78.80 16 23.44% 6.66%
UNITED DRUG 627.00 5.38% 32.00 35581 602.50 602.50 634.50 250 627.00 628.00 323 2.81% -26.45%
- - - - - - - - - - - 0.00% 0.00%
WILLIAM DEMANT 149.85 2.95% 4.30 78378 151.20 149.85 154.85 100 149.65 150.05 100 5.51% -30.67%