24.06.2019 11:41:31
STXE 600 AUT+PRT RE.EUR
868.08
$$$
-11.7200
-1.33%
24.06.2019 11:26
 
Chart
Kursdaten
Kurs 868.08 Eröffnung 879.73
Diff. absolut -11.72 Tages-Hoch 879.73
Diff. % -1.33 % Tages-Tief 864.05
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 879.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.06.2019 / 11:26
Währung $$$ Aktualisierungsstand 24.06.2019 / 11:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.76% 961.8 744.5
1 Woche 4.39% 885.1 835.2
1 Monat 3.19% 885.1 806.4
3 Monate 3.13% 961.8 806.4
6 Monate 13.18% 961.8 744.5
1 Jahr -11.98% 1001.9 744.5
3 Jahre 12.50% 1170.4 668.0
16.12
13
SMI
14.76
17.72
SMI
-26.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.12,"chartHeight":21.774412358213,"year":2017,"ID_NOTATION":"193782"},"2018":{"performance":-26.46,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"193782"},"2019":{"performance":14.76,"chartHeight":21.337188185033,"year":2019,"ID_NOTATION":"193782"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2019 11:41:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 63.70 -0.89% -0.57 129893 64.17 63.34 64.19 174 63.69 63.71 136 2.77% -9.12%
CONTINENTAL 129.86 -0.11% -0.14 63965 130.32 129.24 130.90 100 129.84 129.90 100 4.77% 8.15%
Daimler 47.27 -3.90% -1.92 514625 47.88 47.08 48.26 250 47.28 47.29 50 3.68% 7.16%
Faurecia 39.22 0.60% 0.23 36359 38.70 38.69 39.40 100 39.13 39.17 174 10.39% 18.70%
Ferrari N.V. 143.40 0.21% 0.30 16394 142.80 142.80 143.95 77 143.40 143.50 296 5.26% 65.32%
Fiat Chrysler 12.28 -0.26% -0.03 433521 12.27 12.24 12.40 1244 12.29 12.29 929 3.99% -2.67%
HELLA GmbH & Co KgaA 42.52 0.52% 0.22 18396 42.26 42.14 42.70 100 42.50 42.54 52 5.96% 21.34%
KNORR-BREMSE AG INH 97.85 0.51% 0.50 10737 97.20 97.20 98.27 73 97.80 97.89 204 -2.06% 23.24%
Michelin (CGDE) 113.25 -0.22% -0.25 35332 113.00 112.60 113.90 313 113.25 113.35 123 3.32% 31.24%
NOKIAN TYRES 27.33 -0.47% -0.13 101205 27.30 27.24 27.84 200 27.31 27.33 255 2.62% 2.39%
PIRELLI + C. 5.46 -0.62% -0.03 542667 5.50 5.45 5.54 928 5.45 5.46 1961 4.25% -1.93%
PORSCHE AUTOMOBIL 57.64 -0.55% -0.32 24654 57.86 57.38 57.96 108 57.56 57.60 83 3.32% 12.02%
Peugeot 21.43 -0.46% -0.10 112133 21.61 21.37 21.72 1276 21.42 21.44 1105 4.16% 15.91%
Renault 55.67 -0.50% -0.28 215724 56.13 55.55 56.66 75 55.67 55.70 175 0.36% 2.53%
Valéo 26.82 0.98% 0.26 91962 26.31 26.31 26.92 100 26.82 26.83 36 9.35% 4.12%
Volkswagen VZ 145.46 -0.99% -1.46 56386 145.52 144.80 146.40 7 145.44 145.50 77 4.20% 5.74%