25.04.2019 10:39:07
STXE 600 AUT+PRT RE.EUR
931.64
$$$
-4.3300
-0.46%
25.04.2019 10:24
 
Chart
Kursdaten
Kurs 931.64 Eröffnung 935.86
Diff. absolut -4.33 Tages-Hoch 935.86
Diff. % -0.46 % Tages-Tief 927.46
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 935.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.04.2019 / 10:24
Währung $$$ Aktualisierungsstand 25.04.2019 / 10:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.08% 961.8 744.5
1 Woche -1.22% 961.8 930.6
1 Monat 12.22% 961.8 825.6
3 Monate 11.54% 961.8 797.6
6 Monate 15.42% 961.8 744.5
1 Jahr -13.79% 1125.5 744.5
3 Jahre 13.77% 1170.4 668.0
16.12
13
SMI
22.08
14.55
SMI
-26.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.12,"chartHeight":21.85093774748,"year":2017,"ID_NOTATION":"193782"},"2018":{"performance":-26.46,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"193782"},"2019":{"performance":22.08,"chartHeight":23.417074681936,"year":2019,"ID_NOTATION":"193782"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.04.2019 10:39:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 76.37 0.14% 0.11 152257 76.26 75.97 76.54 104 76.35 76.37 18 -1.24% 7.83%
CONTINENTAL 151.36 0.12% 0.18 25580 152.02 150.08 152.50 40 151.38 151.42 135 -3.68% 25.77%
Daimler 58.20 -0.48% -0.28 181635 58.04 57.76 58.31 193 58.18 58.19 53 0.72% 27.38%
Faurecia 47.47 -0.71% -0.34 12708 47.62 46.87 47.68 167 47.44 47.48 10 -0.95% 45.58%
Ferrari N.V. 121.40 -1.06% -1.30 8448 122.40 121.10 122.50 206 121.35 121.45 76 1.40% 41.75%
Fiat Chrysler 13.80 -0.40% -0.06 176139 13.83 13.72 13.84 500 13.79 13.80 128 -5.87% 9.48%
HELLA GmbH & Co KgaA 49.08 0.53% 0.26 24535 48.70 48.60 49.08 159 49.06 49.10 162 1.20% 40.05%
KNORR-BREMSE AG INH 100.10 -0.30% -0.30 1251 100.80 100.10 101.05 17 100.20 100.40 68 2.34% 27.10%
Michelin (CGDE) 116.65 1.61% 1.85 61441 116.05 115.45 117.20 366 116.60 116.70 111 -2.84% 32.75%
NOKIAN TYRES 30.66 -0.73% -0.23 37201 30.68 30.44 30.75 61 30.64 30.65 64 -0.58% 15.14%
PIRELLI + C. 6.40 -0.06% -0.00 34676 6.43 6.33 6.49 215 6.40 6.41 989 -1.42% 14.47%
PORSCHE AUTOMOBIL 62.40 -0.57% -0.36 29242 62.76 62.10 62.86 238 62.42 62.46 70 -1.48% 21.30%
Peugeot 24.06 -1.27% -0.31 203783 23.72 23.37 24.15 153 24.09 24.10 3 -0.89% 31.20%
Renault 60.02 -0.66% -0.40 62598 60.10 59.61 60.12 224 60.01 60.03 75 -4.41% 10.72%
Valéo 31.12 -0.42% -0.13 18292 31.06 30.80 31.15 106 31.15 31.17 100 -1.14% 22.50%
Volkswagen VZ 156.00 -0.74% -1.16 21828 156.12 155.32 156.92 83 155.98 156.08 80 -2.54% 13.11%