28.05.2020 14:23:18
STXE 600 AUT+PRT NR.EUR
688.23
$$$
-10.4500
-1.50%
28.05.2020 14:08
 
Chart
Kursdaten
Kurs 688.23 Eröffnung 703.40
Diff. absolut -10.45 Tages-Hoch 712.80
Diff. % -1.50 % Tages-Tief 685.39
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 698.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.05.2020 / 14:08
Währung $$$ Aktualisierungsstand 28.05.2020 / 14:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.28% 933.8 455.9
1 Woche 9.38% 713.6 617.0
1 Monat 12.74% 713.6 562.2
3 Monate -9.20% 767.6 455.9
6 Monate -26.16% 951.0 455.9
1 Jahr -17.11% 976.9 455.9
3 Jahre -26.07% 1170.4 455.9
SMI
18.79
26.51
SMI
-26.46
-10.68
SMI
-23.28
-8.48
2018
2019
2020
{"2018":{"performance":-26.46,"chartHeight":22,"year":2018,"ID_NOTATION":"193782"},"2019":{"performance":18.79,"chartHeight":20.698899327273,"year":2019,"ID_NOTATION":"193782"},"2020":{"performance":-23.28,"chartHeight":21.675210326124,"year":2020,"ID_NOTATION":"193782"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.05.2020 14:23:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 53.68 -1.49% -0.81 230292 55.23 53.27 55.36 332 53.65 53.68 100 6.79% -25.68%
Michelin (CGDE) 93.98 -0.15% -0.14 43724 95.28 93.84 95.94 7 93.84 93.90 128 8.86% -13.61%
CONTINENTAL 91.40 -0.62% -0.57 162310 93.44 90.78 94.28 150 91.34 91.42 158 13.32% -20.41%
Daimler 34.65 -2.61% -0.93 681748 36.27 34.50 36.44 713 34.63 34.66 442 10.45% -27.84%
Faurecia 35.75 -3.12% -1.15 113297 37.78 35.74 38.40 189 35.69 35.75 550 14.14% -23.08%
Ferrari N.V. 148.15 0.37% 0.55 46868 149.05 147.70 149.75 16 148.05 148.15 155 1.62% -0.47%
Fiat Chrysler 8.19 0.11% 0.01 658005 8.30 8.10 8.38 283 8.18 8.19 324 11.59% -38.36%
NOKIAN TYRES 21.73 0.18% 0.04 132606 21.90 21.63 22.21 100 21.70 21.74 148 24.19% -15.57%
Peugeot 13.44 -1.90% -0.26 607089 13.99 13.44 14.17 153 13.41 13.43 100 17.80% -35.74%
PORSCHE AUTOMOBIL 49.26 -2.46% -1.24 98363 51.80 49.05 52.06 22 49.13 49.26 155 8.23% -24.36%
Renault 22.05 -1.03% -0.23 412737 22.82 21.75 23.14 206 22.04 22.07 206 23.79% -47.10%
Valéo 21.39 -2.57% -0.56 184489 22.15 21.25 22.50 241 21.38 21.40 778 17.50% -30.01%
Volkswagen VZ 135.30 -3.89% -5.48 186465 142.50 133.96 142.65 61 135.26 135.36 63 4.89% -20.22%