23.09.2018 02:45:30
STXE 600 MEDIA PR.EUR
278.40
EUR
-0.36
-0.13%
21.09.2018 17:50
 
Chart
Kursdaten
Kurs 278.40 Eröffnung 278.40
Diff. absolut -0.36 Tages-Hoch 279.66
Diff. % -0.13 % Tages-Tief 277.93
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 278.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2018 / 17:50
Währung EUR Aktualisierungsstand 23.09.2018 / 02:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.25% 295.2 257.6
1 Woche -0.54% 281.0 277.0
1 Monat -4.53% 294.6 277.0
3 Monate -1.69% 295.2 277.0
6 Monate 5.62% 295.2 258.3
1 Jahr 5.08% 295.2 257.6
3 Jahre -7.83% 321.1 249.4
SMI
13
1.25
SMI
-7.18
-5.58
-2.53
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-7.18,"chartHeight":18.853987225623,"year":2016,"ID_NOTATION":"193777"},"2017":{"performance":-2.53,"chartHeight":13.361761215518,"year":2017,"ID_NOTATION":"193777"},"2018":{"performance":1.25,"chartHeight":9.6492606567093,"year":2018,"ID_NOTATION":"193777"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2018 02:45:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AUTO TRADER GRP PLCL 464.00 0.43% 2.00 619158 462.90 462.20 468.20 - - - - 6.57% 31.41%
AXEL SPRINGER 58.25 -0.43% -0.25 34617 58.10 58.10 58.60 - - - - -2.75% -10.92%
B Sky B Group 1585.50 0.28% 4.50 1223316 1587.00 1579.50 1596.50 - - - - 0.35% 56.82%
DLY MAIL & GEN TRUST 742.50 0.54% 4.00 61069 742.50 739.00 746.50 - - - - 1.02% 24.69%
Eutelsat Communicati 20.38 -0.92% -0.19 148697 20.66 20.14 20.72 - - - - -2.21% 5.62%
ITV Plc 151.40 -0.39% -0.60 2231554 152.50 150.80 153.65 - - - - -5.05% -8.46%
Informa Plc 731.40 0.49% 3.60 666712 730.20 715.00 733.60 - - - - -0.44% 1.44%
JCDECAUX 29.90 1.56% 0.46 36119 29.52 29.52 29.96 - - - - 0.40% -11.20%
Lagardère 25.75 -1.64% -0.43 146544 26.30 25.72 26.34 - - - - -1.15% -3.65%
MONEYSUPERMARKET.COM 281.00 0.79% 2.20 290849 280.50 279.20 283.30 - - - - -0.67% -21.05%
PEARSON 879.40 1.78% 15.40 1071996 867.80 862.80 882.60 - - - - 4.82% 18.76%
PROSIEBEN MEDIA 21.69 -0.23% -0.05 307682 21.79 21.50 21.79 - - - - -4.03% -24.39%
Publicis Groupe 51.50 1.14% 0.58 121335 50.80 50.80 51.52 - - - - 0.66% -9.07%
RTL Group 62.85 0.96% 0.60 15 62.25 62.25 62.85 - - - - -1.34% -6.47%
Relx Plc 1553.00 1.21% 18.50 1747544 1540.00 1539.00 1558.50 - - - - -2.30% -10.70%
Rightmove 472.75 0.46% 2.15 442252 472.75 470.25 476.90 - - - - -1.68% -89.47%
SES 16.36 -2.53% -0.42 442937 16.78 16.32 16.98 - - - - -1.68% 25.22%
Schibsted 314.10 0.29% 0.90 131739 314.20 313.10 315.70 - - - - 5.19% 33.83%
Telenet Group Holdin 46.74 1.21% 0.56 93620 46.30 46.30 47.34 - - - - -2.79% -19.39%
Vivendi 22.10 0.96% 0.21 642767 21.84 21.78 22.16 - - - - 2.41% -1.76%
WOLTERS KLUWER 52.12 -0.08% -0.04 236121 52.24 51.86 52.40 - - - - -1.99% 19.72%
WPP PLC 1148.50 1.55% 17.50 560016 1142.00 1097.00 1156.00 - - - - 2.41% -14.86%