25.10.2021 22:26:51
STXE 600 MEDIA PR.EUR
350.30
EUR
-3.1200
-0.88%
25.10.2021 17:50
 
Chart
Kursdaten
Kurs 350.30 Eröffnung 353.13
Diff. absolut -3.12 Tages-Hoch 354.85
Diff. % -0.88 % Tages-Tief 349.79
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 353.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 17:50
Währung EUR Aktualisierungsstand 25.10.2021 / 22:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.74% 365.9 280.9
1 Woche -0.17% 356.9 349.8
1 Monat -0.43% 356.9 340.6
3 Monate 2.01% 365.9 337.7
6 Monate 8.50% 365.9 311.7
1 Jahr 40.41% 365.9 233.0
3 Jahre 27.41% 365.9 185.0
17.04
26.51
1.13
23.74
12.7
SMI
-8.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.04,"chartHeight":23.131535154599,"year":2019,"ID_NOTATION":"193777"},"2020":{"performance":-8.26,"chartHeight":19.363157246307,"year":2020,"ID_NOTATION":"193777"},"2021":{"performance":23.74,"chartHeight":24.857151636376,"year":2021,"ID_NOTATION":"193777"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 22:26:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CTS Eventim & Co. 62.67 -3.97% -2.59 54327 65.52 62.64 65.52 12 62.52 62.68 9 -5.70% 15.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NORDIC ENTER.GRP B 505.00 -2.51% -13.00 42870 520.00 504.50 520.50 520 498.20 510.00 1107 3.61% 9.78%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 14.50 -2.59% -0.39 298567 14.92 14.47 14.92 576 14.49 14.52 572 2.87% 5.76%
Publicis Groupe 56.58 -1.53% -0.88 237490 57.48 56.39 57.50 30 56.54 56.60 144 -3.84% 38.00%
Relx Plc 26.41 -0.73% -0.20 422901 26.71 26.12 26.76 400 26.00 26.47 300 1.56% 31.76%
Schibsted 456.50 -0.09% -0.40 80538 455.00 453.05 458.90 19 455.90 457.30 150 2.54% 24.66%
Vivendi 11.29 -1.78% -0.20 831827 11.39 11.25 11.43 309 11.28 11.29 309 1.30% -57.37%
Wolters Kluwer 92.32 -1.20% -1.12 125566 93.18 91.84 93.34 38 92.30 92.34 38 0.57% 32.87%
- - - - - - - - - - - 0.00% 0.00%