24.01.2019 09:55:08
STXE 600 MEDIA PR.EUR
274.81
EUR
-1.3300
-0.48%
24.01.2019 09:40
 
Chart
Kursdaten
Kurs 274.81 Eröffnung 276.71
Diff. absolut -1.33 Tages-Hoch 276.93
Diff. % -0.48 % Tages-Tief 274.77
Volumen - Umsatz -
Schlusskurs vom 23.01.2019 276.14 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.01.2019 / 09:40
Währung EUR Aktualisierungsstand 24.01.2019 / 09:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.87% 278.5 258.0
1 Woche 1.55% 278.5 269.4
1 Monat 6.11% 278.5 254.8
3 Monate -0.64% 282.9 254.8
6 Monate -3.35% 294.6 254.8
1 Jahr -0.18% 295.2 254.8
3 Jahre -3.75% 300.1 249.4
13
SMI
4.87
6.26
-2.53
SMI
-4.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.53,"chartHeight":17.50977536293,"year":2017,"ID_NOTATION":"193777"},"2018":{"performance":-4.12,"chartHeight":20.87443758279,"year":2018,"ID_NOTATION":"193777"},"2019":{"performance":4.87,"chartHeight":22.028395005439,"year":2019,"ID_NOTATION":"193777"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2019 09:55:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AUTO TRADER GRP PLCL 449.40 -1.66% -7.60 70025 460.10 446.90 460.10 500 449.20 449.70 2247 2.15% 1.15%
AXEL SPRINGER 51.20 -0.19% -0.10 1610 51.40 51.20 51.50 146 51.05 51.15 945 1.89% 3.72%
B Sky B Group - - - - - - - - - - - - -
DLY MAIL & GEN TRUST 585.00 1.04% 6.00 37126 591.25 579.00 602.00 300 584.00 585.00 474 -1.36% 0.35%
Eutelsat Communicati 18.22 -0.27% -0.05 8667 18.27 18.16 18.32 331 18.18 18.21 144 5.12% 5.82%
ITV Plc 132.55 -0.64% -0.85 202491 133.40 131.95 133.55 1908 132.50 132.60 4777 -2.49% 6.76%
Informa Plc 672.80 -1.35% -9.20 97832 681.70 672.60 681.70 1589 672.60 673.20 461 4.54% 7.98%
JCDECAUX 25.60 0.00% 0.00 21547 25.44 25.44 25.76 291 25.60 25.64 10 -0.08% 3.90%
Lagardère 22.73 0.00% 0.00 1894 22.78 22.71 22.79 100 22.74 22.76 44 1.56% 3.08%
PEARSON 915.40 -0.65% -6.00 44998 922.60 915.00 925.60 386 915.20 915.80 596 1.03% -1.52%
PROSIEBEN MEDIA 15.53 0.58% 0.09 12791 15.44 15.43 15.62 276 15.52 15.54 21 0.92% -0.64%
Publicis Groupe 53.22 0.30% 0.16 23183 53.20 53.16 53.44 147 53.22 53.26 60 1.38% 6.31%
RTL Group 47.58 0.72% 0.34 2986 47.18 47.18 47.66 26 47.58 48.00 15 -1.01% 0.81%
Relx Plc 1647.00 -0.69% -11.50 74999 1660.00 1642.00 1660.50 642 1646.50 1647.00 370 1.53% 2.53%
Rightmove 470.75 -0.10% -0.45 68352 482.00 469.60 482.40 584 470.40 471.90 561 0.40% 8.73%
SES 17.20 0.41% 0.07 2521 17.22 17.14 17.23 200 17.18 17.20 115 0.94% 2.61%
Schibsted 311.50 -0.83% -2.60 6729 317.20 311.30 317.20 33 311.50 311.80 100 -0.76% 8.50%
Telenet Group Holdin 37.90 -1.71% -0.66 11883 38.30 37.44 38.32 146 37.86 37.92 70 -3.26% -4.98%
Vivendi 21.41 -0.56% -0.12 85589 21.49 21.41 21.53 1334 21.40 21.41 719 -0.92% 1.27%
WOLTERS KLUWER 54.02 -0.41% -0.22 18556 54.30 53.92 54.38 390 53.98 54.02 283 2.88% 5.20%
WPP PLC 858.80 -0.97% -8.40 51082 869.40 858.00 869.40 100 858.60 859.00 106 -0.78% 2.22%