16.06.2019 01:04:51
STXE 600 MEDIA PR.EUR
295.43
EUR
-1.2000
-0.40%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 295.43 Eröffnung 296.20
Diff. absolut -1.20 Tages-Hoch 296.41
Diff. % -0.40 % Tages-Tief 294.72
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 296.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung EUR Aktualisierungsstand 16.06.2019 / 01:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.19% 301.1 258.0
1 Woche 0.09% 299.4 294.5
1 Monat 1.56% 299.4 286.2
3 Monate 2.16% 301.1 278.3
6 Monate 10.35% 301.1 254.8
1 Jahr 3.57% 301.1 254.8
3 Jahre 13.41% 301.1 249.4
13
SMI
12.19
16.83
-2.53
SMI
-4.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.53,"chartHeight":13.020559038216,"year":2017,"ID_NOTATION":"193777"},"2018":{"performance":-4.12,"chartHeight":15.52257760609,"year":2018,"ID_NOTATION":"193777"},"2019":{"performance":12.19,"chartHeight":21.088426979563,"year":2019,"ID_NOTATION":"193777"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 01:04:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AUTO TRADER GRP PLCL - - - - - - - - - - - - -
AXEL SPRINGER 62.10 -0.48% -0.30 205709 62.25 61.95 62.35 97 62.05 62.20 210 10.99% 25.56%
B Sky B Group - - - - - - - - - - - - -
DLY MAIL & GEN TRUST 768.00 -0.65% -5.00 34034 776.00 765.00 781.00 380 768.00 770.00 360 0.92% 33.10%
Eutelsat Communicati 16.32 -1.75% -0.29 110239 16.66 16.25 16.66 299 16.25 16.32 800 1.40% -5.50%
ITV Plc 104.90 -4.72% -5.20 2606180 109.65 104.70 109.65 1200 104.80 104.95 1300 -3.23% -16.05%
Informa Plc 801.20 -0.12% -1.00 264137 802.00 795.80 803.00 414 800.80 801.40 250 1.16% 26.85%
JCDECAUX 26.22 -1.06% -0.28 37664 26.52 26.12 26.52 100 26.18 26.24 500 1.24% 6.41%
Lagardère 23.18 -1.78% -0.42 30738 23.48 23.16 23.52 550 23.14 23.22 220 -0.09% 5.12%
PEARSON 796.20 -1.61% -13.00 510281 805.60 788.20 805.60 166 796.00 797.20 622 -0.38% -14.90%
PROSIEBEN MEDIA 14.53 -1.53% -0.23 298288 14.63 14.48 14.71 450 14.52 14.54 320 -3.87% -6.53%
Publicis Groupe 50.22 0.04% 0.02 80041 50.12 49.91 50.26 110 50.04 50.24 80 1.23% 0.62%
RTL Group 44.32 -1.69% -0.76 10304 45.00 44.28 45.00 900 44.06 44.32 193 0.91% -5.42%
Relx Plc 1908.00 1.22% 23.00 521391 1881.00 1881.00 1913.00 416 1907.00 1908.00 263 1.92% 17.96%
Rightmove 573.30 -1.87% -10.90 280205 583.80 573.20 584.60 1109 572.00 573.40 290 -1.19% 32.29%
SES 14.34 -0.31% -0.04 277941 14.40 14.27 14.47 220 14.32 14.34 456 3.28% -14.11%
Schibsted 240.10 0.21% 0.50 40422 239.60 236.90 240.65 1835 235.90 244.50 1835 -1.23% 4.96%
Telenet Group Holdin 49.08 -3.76% -1.92 36951 50.90 48.98 50.90 60 49.06 49.12 53 -0.16% 20.95%
Vivendi 24.44 0.00% 0.00 1156753 24.46 24.42 24.52 380 24.35 24.50 380 -0.20% 14.96%
WOLTERS KLUWER 64.28 0.00% 0.00 121973 64.16 63.96 64.36 3 64.28 64.30 2 0.41% 24.67%
WPP PLC 959.00 -0.15% -1.40 517570 958.80 955.20 964.40 499 957.20 959.20 328 -3.01% 13.04%