22.04.2019 02:32:47
STXE 600 MEDIA PR.EUR
297.17
EUR
2.4100
0.82%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 294.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung EUR Aktualisierungsstand 22.04.2019 / 02:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.86% 297.3 258.0
1 Woche 2.64% 297.3 287.9
1 Monat 3.11% 297.3 278.3
3 Monate 7.86% 297.3 273.7
6 Monate 5.67% 297.3 254.8
1 Jahr 10.99% 297.3 254.8
3 Jahre 1.29% 298.1 249.4
13
SMI
12.86
13.55
-2.53
SMI
-4.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.53,"chartHeight":12.786280484888,"year":2017,"ID_NOTATION":"193777"},"2018":{"performance":-4.12,"chartHeight":15.243280302893,"year":2018,"ID_NOTATION":"193777"},"2019":{"performance":12.86,"chartHeight":20.978578565425,"year":2019,"ID_NOTATION":"193777"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 02:32:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AUTO TRADER GRP PLCL 551.40 - - - - - - 400 551.60 552.40 17 2.04% 22.05%
AXEL SPRINGER 50.40 - - - - - - 374 50.35 50.50 70 2.02% 1.90%
B Sky B Group - - - - - - - - - - - - -
DLY MAIL & GEN TRUST 664.00 - - - - - - 388 663.00 664.00 11 -0.75% 15.08%
Eutelsat Communicati 16.25 - - - - - - 140 16.24 16.26 150 6.77% -5.91%
ITV Plc 139.70 - - - - - - 592 139.65 139.80 730 6.40% 11.80%
Informa Plc 798.00 - - - - - - 396 798.00 798.40 100 2.60% 26.35%
JCDECAUX 29.00 - - - - - - 80 28.90 29.02 28 3.42% 17.69%
Lagardère 24.98 - - - - - - 121 24.96 25.00 187 4.78% 13.29%
PEARSON 840.40 - - - - - - 124 840.20 840.60 18 0.72% -10.18%
PROSIEBEN MEDIA 14.75 - - - - - - 238 14.74 14.76 170 3.40% -5.08%
Publicis Groupe 51.66 - - - - - - 170 51.50 51.84 170 10.46% 3.51%
RTL Group 52.00 - - - - - - 42 51.55 52.25 50 1.96% 10.97%
Relx Plc 1705.00 - - - - - - 392 1705.00 1706.00 392 2.34% 5.41%
Rightmove 544.10 - - - - - - 350 543.90 545.10 280 3.13% 25.56%
SES 15.81 - - - - - - 806 15.81 15.83 735 6.14% -5.27%
Schibsted 240.40 - - - - - - 1511 234.80 243.40 1833 -1.96% 5.09%
Telenet Group Holdin 47.28 - - - - - - 70 47.24 47.34 3 2.47% 16.51%
Vivendi 25.83 - - - - - - 218 25.83 25.85 218 -1.97% 21.50%
WOLTERS KLUWER 62.28 - - - - - - 82 62.26 62.30 98 2.00% 20.79%
WPP PLC 933.00 - - - - - - 295 932.80 940.20 3573 5.93% 9.97%