12.11.2018 21:16:39
STXE 600 MEDIA PR.EUR
276.25
EUR
0.13
0.05%
12.11.2018 17:50
 
Chart
Kursdaten
Kurs 276.25 Eröffnung 276.66
Diff. absolut 0.13 Tages-Hoch 278.00
Diff. % 0.05 % Tages-Tief 274.11
Volumen - Umsatz -
Schlusskurs vom 09.11.2018 276.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.11.2018 / 17:50
Währung EUR Aktualisierungsstand 12.11.2018 / 21:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.47% 295.2 257.6
1 Woche 0.24% 278.1 274.1
1 Monat -0.12% 285.2 267.1
3 Monate -4.74% 294.6 267.1
6 Monate -3.54% 295.2 267.1
1 Jahr 3.71% 295.2 257.6
3 Jahre -10.98% 321.1 249.4
SMI
13
0.47
SMI
-7.18
-5.58
-2.53
SMI
-3.28
2016
2017
2018
{"2016":{"performance":-7.18,"chartHeight":18.853987225623,"year":2016,"ID_NOTATION":"193777"},"2017":{"performance":-2.53,"chartHeight":13.361761215518,"year":2017,"ID_NOTATION":"193777"},"2018":{"performance":0.47,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193777"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.11.2018 21:16:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AUTO TRADER GRP PLCL 437.80 -2.56% -11.50 1170120 449.60 433.10 449.60 - - - - 2.67% 23.99%
AXEL SPRINGER 57.50 -1.20% -0.70 40609 58.25 57.35 58.50 - - - - 0.70% -12.07%
B Sky B Group 1727.50 - - - - - - - - - - 0.06% 70.87%
DLY MAIL & GEN TRUST 695.00 -0.93% -6.50 77699 712.50 694.50 712.50 - - - - -0.43% 16.71%
Eutelsat Communicati 18.32 -0.22% -0.04 223152 18.41 18.21 18.60 - - - - -2.94% -5.05%
ITV Plc 149.80 -0.60% -0.90 1439965 151.50 148.90 152.10 - - - - -3.09% -9.43%
Informa Plc 734.20 3.32% 23.60 1214069 718.40 710.00 734.80 - - - - 4.32% 1.83%
JCDECAUX 28.96 -0.62% -0.18 42985 29.28 28.74 29.44 - - - - -4.04% -13.99%
Lagardère 25.06 -0.16% -0.04 92918 25.34 24.75 25.34 - - - - 3.34% -6.23%
PEARSON 919.80 -0.69% -6.40 678901 927.70 910.60 929.00 - - - - 1.32% 24.21%
PROSIEBEN MEDIA 17.27 2.40% 0.41 796907 17.06 16.98 17.62 - - - - -16.42% -39.78%
Publicis Groupe 52.68 0.46% 0.24 180414 52.72 51.94 53.22 - - - - 0.54% -7.42%
RTL Group 52.80 1.54% 0.80 401 52.75 51.85 53.20 - - - - -6.72% -21.37%
Relx Plc 1565.00 0.38% 6.00 622038 1567.50 1551.50 1568.50 - - - - 2.39% -10.01%
Rightmove 446.30 -0.87% -3.90 765200 449.00 439.40 451.30 - - - - -3.81% -0.60%
SES 18.73 0.27% 0.05 224764 18.64 18.38 18.84 - - - - 0.32% 43.40%
Schibsted 305.90 -1.00% -3.10 65343 305.40 305.40 310.30 - - - - 0.96% 30.34%
Telenet Group Holdin 42.62 -1.21% -0.52 52412 43.38 42.60 43.66 - - - - -1.71% -26.49%
Vivendi 21.45 0.14% 0.03 589877 21.50 21.36 21.68 - - - - -0.51% -4.65%
WOLTERS KLUWER 51.98 -0.31% -0.16 202498 52.28 51.64 52.74 - - - - 3.63% 19.40%
WPP PLC 852.40 -0.51% -4.40 1010549 868.20 851.00 881.00 - - - - -4.67% -36.81%