18.10.2019 23:26:24
STXE 600 MEDIA PR.EUR
287.96
EUR
-1.1600
-0.40%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 287.96 Eröffnung 289.53
Diff. absolut -1.16 Tages-Hoch 291.11
Diff. % -0.40 % Tages-Tief 287.20
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 289.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung EUR Aktualisierungsstand 18.10.2019 / 23:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.36% 301.8 258.0
1 Woche -1.05% 292.9 287.1
1 Monat -3.03% 301.8 284.5
3 Monate -1.89% 301.8 278.9
6 Monate -3.10% 301.8 278.9
1 Jahr 2.39% 301.8 254.8
3 Jahre 7.37% 301.8 250.3
13
SMI
9.36
18.22
-2.53
SMI
-4.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.53,"chartHeight":12.169650820169,"year":2017,"ID_NOTATION":"193777"},"2018":{"performance":-4.12,"chartHeight":14.508159652795,"year":2018,"ID_NOTATION":"193777"},"2019":{"performance":9.36,"chartHeight":18.443411267243,"year":2019,"ID_NOTATION":"193777"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 23:26:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AUTO TRADER GRP PLCL - - - - - - - - - - - - -
CTS Eventim & Co. 53.40 -0.84% -0.45 70477 54.05 53.35 54.05 100 53.40 53.45 22 2.79% 63.50%
Eutelsat Communicati 18.11 0.47% 0.09 91988 18.05 17.96 18.14 244 18.09 18.12 700 1.77% 4.92%
ITV Plc 137.25 1.97% 2.65 3967189 134.40 133.40 137.32 4475 136.80 137.90 4475 6.15% 9.84%
Informa Plc 766.60 -0.52% -4.00 457858 772.20 765.80 772.20 766 764.80 766.60 389 -2.32% 21.37%
JCDECAUX 22.78 -1.21% -0.28 41090 22.74 22.58 23.02 110 22.68 22.90 197 -3.72% -7.55%
Lagardère 19.80 -0.50% -0.10 109628 19.76 19.62 19.85 219 19.77 19.80 650 -1.69% -10.20%
MONEYSUPERMARKET.COM 340.30 -2.94% -10.30 290838 345.20 336.20 349.10 3221 338.50 344.00 5346 -13.54% 23.48%
PEARSON 677.00 -0.76% -5.20 723685 681.40 673.40 681.40 700 675.40 677.80 2100 -1.86% -27.64%
PROSIEBEN MEDIA 12.92 -0.23% -0.03 227070 12.81 12.69 12.97 54 12.75 12.94 332 3.36% -16.86%
Publicis Groupe 37.79 1.89% 0.70 206805 37.16 36.96 37.92 170 37.63 37.97 170 4.39% -24.28%
RTL Group 42.70 -0.74% -0.32 42200 42.64 42.40 43.16 55 42.64 42.74 38 0.28% -8.88%
Relx Plc 1738.50 -3.04% -54.50 551282 1792.00 1733.00 1796.00 332 1733.50 1750.50 500 -5.21% 7.48%
Rightmove 562.00 0.21% 1.20 793585 559.20 559.20 571.80 500 561.80 562.60 270 1.12% 29.69%
SES 17.32 -1.28% -0.23 356045 17.48 17.27 17.73 343 17.28 17.33 207 -0.52% 3.80%
Schibsted 266.30 0.57% 1.50 66292 263.90 263.90 268.90 100 266.20 266.70 100 1.33% 16.41%
Telenet Group Holdin 42.42 -0.98% -0.42 20280 42.84 42.40 42.96 103 42.38 42.46 310 -1.81% 4.53%
Vivendi 25.46 0.63% 0.16 1008140 25.28 25.22 25.88 380 25.38 25.49 172 2.21% 19.76%
WOLTERS KLUWER 63.48 0.00% 0.00 83658 63.18 63.02 63.60 93 63.28 63.50 94 -2.13% 23.12%
WPP PLC 916.60 -0.67% -6.20 535370 919.10 914.60 924.40 540 916.20 917.00 352 -1.46% 8.04%