06.05.2021 15:12:38
STXE 600 MEDIA PR.EUR
324.14
EUR
-1.3400
-0.41%
06.05.2021 14:57
 
Chart
Kursdaten
Kurs 324.14 Eröffnung 325.64
Diff. absolut -1.34 Tages-Hoch 326.29
Diff. % -0.41 % Tages-Tief 324.05
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 325.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.05.2021 / 14:57
Währung EUR Aktualisierungsstand 06.05.2021 / 15:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.97% 326.1 280.9
1 Woche 0.66% 325.9 317.6
1 Monat 3.31% 326.1 314.9
3 Monate 11.78% 326.1 287.0
6 Monate 26.80% 326.1 253.2
1 Jahr 39.34% 326.1 222.6
3 Jahre 15.23% 326.1 185.0
17.04
26.51
1.13
14.97
3.79
SMI
-8.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.04,"chartHeight":24.64216038392,"year":2019,"ID_NOTATION":"193777"},"2020":{"performance":-8.26,"chartHeight":20.627685244994,"year":2020,"ID_NOTATION":"193777"},"2021":{"performance":14.97,"chartHeight":23.92415446012,"year":2021,"ID_NOTATION":"193777"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 15:12:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CTS Eventim & Co. 52.90 -0.79% -0.42 38205 53.39 52.70 53.39 30 52.86 52.92 96 -6.46% -2.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NORDIC ENTER.GRP B 366.40 -2.08% -7.80 41989 373.80 363.20 376.80 196 366.20 366.80 36 -6.68% -18.65%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 18.48 -1.35% -0.25 218232 18.61 18.42 18.67 220 18.48 18.48 470 4.23% 36.65%
Publicis Groupe 56.00 -0.21% -0.12 153600 56.18 55.85 56.52 594 55.98 56.00 569 2.71% 36.88%
Relx Plc 21.90 -0.36% -0.08 62355 21.99 21.87 22.05 1048 21.89 21.91 186 -1.21% 9.68%
Schibsted 415.20 0.95% 3.90 97449 421.30 413.80 430.30 7 415.00 415.40 50 -4.39% 12.32%
Vivendi 29.62 0.46% 0.14 442203 29.50 29.43 29.66 646 29.62 29.63 687 1.03% 11.41%
Wolters Kluwer 78.08 -0.23% -0.18 101428 78.28 78.00 78.76 121 78.08 78.10 71 3.33% 12.64%
- - - - - - - - - - - 0.00% 0.00%