27.09.2020 12:33:37
STXE 600 BA.RES.RE.NR EUR
967.68
$$$
-4.9600
-0.51%
25.09.2020 17:50
 
Chart
Kursdaten
Kurs 967.68 Eröffnung 973.01
Diff. absolut -4.96 Tages-Hoch 980.69
Diff. % -0.51 % Tages-Tief 954.58
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 972.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 27.09.2020 / 12:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.85% 1090.8 606.2
1 Woche -6.18% 1023.6 954.6
1 Monat -0.62% 1049.5 954.6
3 Monate 5.01% 1049.5 906.9
6 Monate 29.28% 1049.5 707.8
1 Jahr 0.84% 1090.8 606.2
3 Jahre 7.44% 1144.1 606.2
SMI
23.97
26.51
SMI
-12.72
-10.68
SMI
-9.85
-3.77
2018
2019
2020
{"2018":{"performance":-12.72,"chartHeight":18.921201338225,"year":2018,"ID_NOTATION":"193776"},"2019":{"performance":23.97,"chartHeight":21.808297237578,"year":2019,"ID_NOTATION":"193776"},"2020":{"performance":-9.85,"chartHeight":17.756096797367,"year":2020,"ID_NOTATION":"193776"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2020 12:33:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ANGLO AMERICAN 1833.20 1.01% 18.40 585523 1829.00 1800.40 1848.40 355 1820.80 1844.20 271 -7.66% -15.52%
ANTOFAGASTA 1040.50 -0.19% -2.00 289166 1058.00 1033.50 1069.00 699 1040.00 1041.50 240 -4.72% 13.00%
ArcelorMittal 10.25 -0.97% -0.10 526472 10.43 10.17 10.47 310 10.25 10.26 500 -11.92% -34.28%
BHP Group 1702.80 -0.73% -12.60 972007 1729.40 1683.00 1732.40 120 1703.20 1705.20 356 -3.96% -4.34%
BillerudKorsnäs 145.55 1.04% 1.50 95232 144.90 143.70 146.50 234 145.45 145.65 130 -1.12% 31.30%
Boliden 262.30 -0.08% -0.20 152222 264.00 258.80 266.90 314 262.10 262.40 103 -5.14% 5.34%
CENTAMIN 199.47 0.80% 1.57 353554 199.75 197.90 203.20 2700 199.25 199.70 2736 -6.26% 57.44%
EVRAZ 329.20 0.49% 1.60 267482 332.90 322.50 335.30 1034 329.10 329.70 1077 -5.43% -17.93%
FRESNILLO 1187.50 0.55% 6.50 298496 1211.50 1172.50 1228.00 2021 1169.50 1189.00 288 -9.76% 84.34%
Glencore Plc 167.30 -1.11% -1.88 3907818 170.20 165.60 171.18 1100 167.30 167.42 2100 -7.82% -29.39%
Hexpol B 78.05 -0.38% -0.30 102342 78.55 77.45 78.60 1141 77.90 78.15 490 -3.76% -15.02%
Holmen B 327.00 0.31% 1.00 15763 327.60 324.60 330.20 142 325.00 327.00 34 -2.56% 15.14%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 48 84.30 128.95 47 0.00% -17.73%
MONDI 1554.00 0.58% 9.00 150367 1554.00 1529.00 1555.00 803 1546.00 1554.50 150 -2.54% -12.35%
Norsk Hydro 25.23 -1.56% -0.40 946275 25.48 25.16 25.57 3625 25.21 25.24 6828 -7.09% -22.89%
Polymetal Intl 1677.50 -1.38% -23.50 254488 1710.00 1660.50 1718.00 90 1677.50 1679.50 110 -4.80% 39.73%
RIO TINTO 4717.00 -1.71% -82.00 512975 4780.00 4677.50 4802.50 132 4715.00 4720.00 90 -6.19% 5.01%
SKF B 177.20 -0.31% -0.55 325309 179.35 174.00 179.35 91 176.85 177.15 463 -5.29% -6.47%
Stora Enso Oyj R 13.36 -0.67% -0.09 274672 13.41 13.25 13.57 500 13.34 13.37 440 -5.28% 2.57%
Svenska Cellulos B 122.90 1.11% 1.35 222784 121.85 121.55 123.65 709 122.75 122.90 212 -0.41% 29.34%
TENARIS 4.10 -1.94% -0.08 586893 4.21 4.08 4.25 847 4.09 4.10 850 -12.20% -59.43%
Umicore 34.94 -1.13% -0.40 258803 35.35 34.57 35.63 90 34.93 34.98 121 -13.62% -19.16%
UPM-KYMMENE 25.60 -1.54% -0.40 209072 26.05 25.50 26.26 320 25.60 25.67 195 -6.16% -17.21%
VOESTALPINE 21.64 -0.07% -0.01 34411 21.73 21.41 21.78 2020 21.43 21.87 2020 -3.28% -13.07%