27.05.2020 08:21:09
STXE 600 BA.RES.RE.NR EUR
880.41
$$$
13.0500
1.50%
26.05.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 867.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 27.05.2020 / 08:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.98% 1090.8 606.2
1 Woche 0.85% 885.5 839.9
1 Monat 10.81% 885.5 762.0
3 Monate -8.73% 954.8 606.2
6 Monate -15.53% 1090.8 606.2
1 Jahr -10.32% 1090.8 606.2
3 Jahre 5.99% 1144.1 606.2
SMI
23.97
26.51
SMI
-12.72
-10.68
SMI
-17.98
-7.4
2018
2019
2020
{"2018":{"performance":-12.72,"chartHeight":18.921201338225,"year":2018,"ID_NOTATION":"193776"},"2019":{"performance":23.97,"chartHeight":21.808297237578,"year":2019,"ID_NOTATION":"193776"},"2020":{"performance":-17.98,"chartHeight":20.498120067857,"year":2020,"ID_NOTATION":"193776"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.05.2020 08:21:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ANGLO AMERICAN 1623.20 3.26% 51.20 1013519 1621.40 1606.80 1631.40 281 1623.20 1626.40 337 0.59% -25.20%
ANTOFAGASTA 863.20 4.88% 40.20 517979 842.40 822.40 863.80 310 863.60 868.60 403 3.23% -6.26%
ArcelorMittal 8.71 5.27% 0.44 1909998 8.46 8.43 8.75 1000 8.72 8.73 426 1.82% -44.01%
BHP Group 1551.40 -0.01% -0.20 984779 1588.60 1550.60 1591.20 229 1552.20 1553.80 1000 0.31% -12.84%
Boliden 207.50 0.58% 1.20 427830 208.70 205.40 208.80 200 206.10 209.30 2397 0.05% -16.67%
EVRAZ 278.80 6.09% 16.00 654618 271.60 267.10 282.20 1259 278.50 279.30 1259 5.80% -30.47%
Glencore Plc 151.95 2.42% 3.59 5714274 151.80 151.58 155.16 2174 152.00 152.74 933 -1.40% -35.87%
HOLMEN B 303.60 1.95% 5.80 39173 299.00 297.00 306.00 1647 300.60 305.20 1662 4.40% 6.90%
KGHM POLSKA MIEDZ 73.00 0.00% 0.00 - 73.00 73.00 73.00 10 52.00 105.00 16 0.00% -29.26%
MONDI 1486.00 5.58% 78.50 289929 1439.50 1420.50 1486.50 218 1486.50 1488.50 661 9.14% -16.19%
Norsk Hydro 24.48 3.51% 0.83 1684045 24.10 23.72 24.54 1600 24.42 24.50 1600 1.32% -25.18%
Polymetal Intl 1660.00 -2.35% -40.00 232258 1722.00 1656.50 1723.00 58 1659.00 1664.00 190 -2.64% 38.28%
RIO TINTO 4167.50 -2.06% -87.50 537927 4289.50 4146.50 4305.50 125 4166.50 4168.50 41 -2.53% -7.22%
Stora Enso Oyj R 10.93 2.63% 0.28 492996 10.72 10.72 11.04 4329 10.82 11.07 2384 2.87% -16.05%
Svenska Cellulos B 116.00 2.02% 2.30 1360610 114.65 114.00 116.40 2517 114.35 116.05 200 5.45% 22.08%
TENARIS 5.68 1.36% 0.08 468512 5.72 5.62 5.75 625 5.67 5.72 5327 0.04% -43.73%
UPM-KYMMENE 25.66 2.11% 0.53 513943 25.34 25.26 25.90 220 25.53 25.95 1829 0.35% -17.01%
VOESTALPINE 17.66 2.88% 0.49 84605 17.40 17.39 17.79 111 17.64 17.77 958 3.76% -29.08%