17.10.2019 12:35:07
STXE 600 BA.RES.RE.NR EUR
966.56
$$$
3.6000
0.37%
17.10.2019 12:20
 
Chart
Kursdaten
Kurs 966.56 Eröffnung 957.42
Diff. absolut 3.60 Tages-Hoch 970.80
Diff. % 0.37 % Tages-Tief 949.42
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 962.96 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2019 / 12:20
Währung $$$ Aktualisierungsstand 17.10.2019 / 12:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.84% 1129.5 837.1
1 Woche 4.69% 990.4 922.5
1 Monat -5.20% 1014.8 905.9
3 Monate -6.61% 1061.7 855.8
6 Monate -13.37% 1112.4 855.8
1 Jahr -0.86% 1129.5 833.8
3 Jahre 41.80% 1144.1 675.5
22.77
13
SMI
9.84
19.02
SMI
-12.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.77,"chartHeight":22.622120164198,"year":2017,"ID_NOTATION":"193776"},"2018":{"performance":-12.72,"chartHeight":19.840182931334,"year":2018,"ID_NOTATION":"193776"},"2019":{"performance":9.84,"chartHeight":18.61363758587,"year":2019,"ID_NOTATION":"193776"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2019 12:35:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 1909.60 -0.56% -10.80 342628 1902.60 1882.60 1920.30 100 1909.60 1910.60 100 3.79% 10.27%
ANTOFAGASTA 865.40 -1.07% -9.40 150157 865.00 850.80 869.20 100 863.80 865.40 414 5.52% 11.35%
ArcelorMittal 13.40 1.98% 0.26 400479 12.91 12.83 13.48 58 13.39 13.40 100 10.05% -27.63%
BHP Group 1616.40 -0.61% -10.00 396598 1603.80 1599.20 1626.40 300 1616.80 1617.20 300 -2.17% -1.31%
Boliden 246.00 -2.17% -5.45 321482 246.50 243.35 247.50 277 245.85 246.05 780 9.16% 31.36%
EVRAZ 395.60 -0.38% -1.50 168006 396.60 392.50 398.20 99 395.30 395.90 259 -2.81% -17.20%
Glencore Plc 232.10 0.61% 1.40 1730254 229.90 227.80 233.00 3611 232.05 232.20 1901 2.65% -20.63%
KGHM POLSKA MIEDZ 103.20 - - - - - - 10 52.00 105.00 16 - 21.01%
MONDI 1604.00 -0.68% -11.00 102766 1614.50 1601.50 1621.00 223 1603.00 1604.50 173 4.63% -1.22%
Norsk Hydro 32.02 0.66% 0.21 828344 31.36 31.08 32.06 447 32.00 32.02 1113 1.79% -18.81%
Polymetal Intl 1159.50 0.61% 7.00 80184 1156.50 1155.50 1180.50 79 1159.50 1161.00 383 -2.29% 39.60%
RIO TINTO 3968.00 0.25% 10.00 196724 3925.00 3912.50 3996.50 140 3970.50 3971.00 100 -1.35% 5.87%
Stora Enso Oyj R 11.73 0.56% 0.07 195390 11.64 11.54 11.79 1025 11.72 11.74 2358 6.53% 16.12%
Svenska Cellulos B 91.08 -2.98% -2.80 440169 93.80 90.88 93.80 342 91.04 91.08 392 4.54% 36.41%
TENARIS 9.47 -0.17% -0.02 182873 9.35 9.32 9.52 750 9.47 9.47 1649 2.86% 0.76%
UPM-KYMMENE 28.33 1.11% 0.31 181043 27.90 27.85 28.46 305 28.33 28.34 440 3.66% 26.73%
VOESTALPINE 22.01 2.18% 0.47 66173 21.45 21.25 22.35 1170 21.96 22.03 236 6.42% -17.57%