12.12.2019 17:28:06
STXE 600 BA.RES.RE.NR EUR
1054.98
$$$
15.4700
1.49%
12.12.2019 17:13
 
Chart
Kursdaten
Kurs 1054.98 Eröffnung 1039.12
Diff. absolut 15.47 Tages-Hoch 1058.19
Diff. % 1.49 % Tages-Tief 1034.69
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 1039.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2019 / 17:13
Währung $$$ Aktualisierungsstand 12.12.2019 / 17:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.57% 1129.5 837.1
1 Woche 1.06% 1041.0 1008.3
1 Monat 0.86% 1057.2 1005.1
3 Monate 4.72% 1073.1 905.9
6 Monate 3.29% 1073.1 855.8
1 Jahr 20.73% 1129.5 837.1
3 Jahre 22.31% 1144.1 778.6
22.77
13
SMI
18.57
23.44
SMI
-12.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.77,"chartHeight":21.663093574723,"year":2017,"ID_NOTATION":"193776"},"2018":{"performance":-12.72,"chartHeight":18.999091873861,"year":2018,"ID_NOTATION":"193776"},"2019":{"performance":18.57,"chartHeight":20.730223599363,"year":2019,"ID_NOTATION":"193776"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 17:28:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 2172.00 3.70% 77.50 654267 2084.00 2082.50 2178.00 731 2171.00 2172.50 437 2.25% 20.26%
ANTOFAGASTA 930.00 1.66% 15.20 479217 916.80 900.80 933.00 655 930.00 930.20 626 6.05% 16.45%
ArcelorMittal 16.33 3.20% 0.51 1560369 15.90 15.59 16.37 843 16.33 16.34 1339 3.19% -12.80%
BHP Group 1748.80 1.11% 19.20 463316 1721.20 1719.60 1756.40 72 1748.40 1748.80 323 2.66% 4.95%
Boliden 253.80 0.63% 1.60 212117 254.00 248.20 254.80 608 253.60 254.00 901 3.40% 31.75%
EVRAZ 373.00 5.55% 19.60 516006 354.90 350.00 374.20 639 372.50 373.10 437 -1.37% -26.31%
Glencore Plc 227.12 3.73% 8.18 4901544 219.60 218.45 227.20 7015 227.05 227.10 11 -7.96% -24.67%
HOLMEN B 284.40 -2.67% -7.80 74625 289.60 282.60 289.80 69 284.20 284.60 1759 0.07% 66.97%
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 105.00 16 0.00% 21.01%
MONDI 1672.50 2.29% 37.50 386962 1635.50 1635.00 1673.50 201 1672.00 1673.00 580 -0.03% 0.00%
Norsk Hydro 32.58 2.81% 0.89 1249663 31.34 31.24 32.59 325 32.31 32.58 700 -0.91% -19.12%
Polymetal Intl 1205.00 0.88% 10.50 484282 1208.00 1199.75 1223.00 385 1204.50 1205.00 100 0.13% 44.68%
RIO TINTO 4367.50 0.97% 42.00 467481 4302.50 4292.00 4389.50 529 4366.50 4368.00 217 3.52% 15.70%
Stora Enso Oyj R 12.05 -0.12% -0.01 847355 12.09 11.93 12.16 816 12.05 12.06 1352 -0.45% 20.10%
Svenska Cellulos B 93.26 -1.04% -0.98 696267 94.52 92.20 94.64 1051 93.22 93.28 570 -1.98% 36.94%
TENARIS 10.29 2.69% 0.27 488811 10.10 10.07 10.34 600 10.29 10.30 9036 4.45% 6.49%
UPM-KYMMENE 30.69 0.89% 0.27 396679 30.30 30.20 30.77 279 30.68 30.69 33 0.20% 37.58%
VOESTALPINE 25.07 2.37% 0.58 128180 24.49 24.25 25.08 307 25.06 25.08 371 1.07% -6.28%