20.05.2019 14:47:31
STXE 600 BASIC RES.PR.EUR
437.54
EUR
-6.1400
-1.38%
20.05.2019 14:32
 
Chart
Kursdaten
Kurs 437.54 Eröffnung 444.57
Diff. absolut -6.14 Tages-Hoch 445.26
Diff. % -1.38 % Tages-Tief 437.43
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 443.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.05.2019 / 14:32
Währung EUR Aktualisierungsstand 20.05.2019 / 14:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.12% 501.2 377.9
1 Woche 0.47% 447.5 429.9
1 Monat -9.31% 493.2 429.9
3 Monate -2.33% 501.2 429.9
6 Monate 5.32% 501.2 376.8
1 Jahr -14.29% 526.1 376.8
3 Jahre 62.03% 526.1 259.9
19.12
13
SMI
12.12
14.59
SMI
-16.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.12,"chartHeight":22.92389374762,"year":2017,"ID_NOTATION":"193775"},"2018":{"performance":-16.21,"chartHeight":22.093906451072,"year":2018,"ID_NOTATION":"193775"},"2019":{"performance":12.12,"chartHeight":20.632204907658,"year":2019,"ID_NOTATION":"193775"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 14:47:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 1920.20 -2.43% -47.80 502067 1964.00 1918.60 1965.80 384 1920.20 1920.40 207 3.84% 13.00%
ANTOFAGASTA 821.20 -1.84% -15.40 290058 840.60 819.60 840.60 101 820.60 821.20 528 0.14% 6.49%
AURUBIS 38.94 -2.16% -0.86 45337 39.75 38.81 39.75 372 38.93 38.98 322 -1.63% -7.44%
ArcelorMittal 14.26 -2.53% -0.37 619397 14.74 14.24 14.77 348 14.26 14.26 398 -10.28% -19.39%
BHP Group 1772.40 -1.41% -25.40 394836 1805.20 1769.80 1806.00 1297 1772.20 1772.60 177 3.01% 9.09%
Boliden 227.90 -2.44% -5.70 124514 233.50 227.30 233.70 566 227.80 228.00 389 -1.64% 22.04%
EVRAZ 571.00 0.14% 0.80 749848 579.20 570.40 582.60 400 570.80 571.00 3370 -2.70% 18.89%
Glencore Plc 272.25 -1.48% -4.10 5294091 276.50 271.65 278.10 756 272.25 272.30 2324 -1.81% -4.92%
Imerys 39.48 -6.18% -2.60 35057 39.98 39.22 40.18 50 39.48 39.52 105 4.06% 0.57%
KGHM POLSKA MIEDZ 97.58 - - - - - - 16 97.00 109.00 1 - 14.42%
MONDI 1653.00 -3.28% -56.00 153147 1701.75 1653.00 1703.50 271 1653.50 1655.00 395 2.95% 4.53%
Norsk Hydro 33.35 -0.77% -0.26 1866926 34.16 33.33 34.20 386 33.35 33.36 700 3.00% -14.22%
Polymetal Intl 822.60 1.06% 8.60 45987 822.40 812.80 825.60 102 822.60 823.60 430 5.11% -1.41%
RIO TINTO 4662.50 -0.37% -17.50 309413 4700.00 4654.50 4710.00 100 4663.00 4663.50 417 6.06% 25.18%
Stora Enso Oyj R 10.09 -3.26% -0.34 478175 10.47 10.09 10.47 366 10.09 10.10 729 -1.97% 3.78%
Svenska Cellulos B 76.16 -2.78% -2.18 210804 78.52 76.16 78.72 200 76.14 76.18 297 -2.51% 13.83%
TENARIS 12.23 -2.47% -0.31 713214 12.30 12.21 12.66 750 12.23 12.24 4 6.86% 33.21%
UPM-KYMMENE 23.10 -2.61% -0.62 148652 23.79 23.09 23.80 480 23.08 23.10 200 -2.31% 7.28%
VOESTALPINE 25.08 -1.65% -0.42 113291 25.69 25.06 25.71 364 25.07 25.08 704 -4.06% -2.41%