19.09.2020 20:58:30
STXE 600 BASIC RES.PR.EUR
426.84
EUR
-0.9500
-0.22%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs 426.84 Eröffnung 428.77
Diff. absolut -0.95 Tages-Hoch 434.33
Diff. % -0.22 % Tages-Tief 426.84
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 427.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung EUR Aktualisierungsstand 19.09.2020 / 20:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.54% 469.1 255.6
1 Woche 1.99% 434.3 418.2
1 Monat 2.96% 434.3 399.9
3 Monate 10.11% 434.3 380.1
6 Monate 57.64% 434.3 255.6
1 Jahr -0.40% 469.1 255.6
3 Jahre 0.07% 526.1 255.6
SMI
18.12
26.51
SMI
-16.21
-10.68
SMI
-7.54
-0.73
2018
2019
2020
{"2018":{"performance":-16.21,"chartHeight":20.025926797794,"year":2018,"ID_NOTATION":"193775"},"2019":{"performance":18.12,"chartHeight":20.533461179445,"year":2019,"ID_NOTATION":"193775"},"2020":{"performance":-7.54,"chartHeight":16.538387193249,"year":2020,"ID_NOTATION":"193775"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2020 20:58:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ANGLO AMERICAN 1985.20 0.42% 8.40 513316 1981.80 1968.20 2001.50 313 1970.00 1994.40 266 1.61% -8.52%
ANTOFAGASTA 1092.00 0.09% 1.00 224580 1100.00 1091.00 1116.00 695 1090.00 1092.00 296 -1.71% 18.59%
ArcelorMittal 11.63 1.38% 0.16 1923777 11.60 11.31 11.70 314 11.63 11.64 314 7.90% -25.39%
BHP Group 1773.00 0.48% 8.40 676650 1789.20 1768.80 1799.50 246 1771.80 1774.00 1000 1.56% -0.39%
BillerudKorsnäs 147.20 -1.47% -2.20 116160 150.20 146.00 150.90 633 147.00 147.20 358 0.24% 32.79%
Boliden 276.50 1.36% 3.70 325707 273.70 273.50 279.30 400 276.60 277.00 303 3.40% 11.04%
CENTAMIN 212.80 0.19% 0.40 333882 212.20 211.70 216.40 9407 204.20 212.90 1200 -0.37% 67.96%
EVRAZ 348.10 2.35% 8.00 337497 344.70 340.50 350.50 1031 347.70 348.20 137 5.26% -13.21%
Glencore Plc 181.50 -1.94% -3.60 5496146 186.44 181.50 186.96 1677 180.54 181.54 1677 -0.37% -23.40%
Holmen B 335.60 0.48% 1.60 62478 334.60 334.60 341.60 183 335.60 336.00 367 3.33% 18.17%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 48 84.30 128.95 47 0.00% -17.73%
MONDI 1594.50 0.92% 14.50 310970 1578.50 1578.50 1620.00 737 1590.00 1601.00 610 5.04% -10.07%
Norsk Hydro 27.16 -0.57% -0.15 1098016 27.36 27.15 27.57 1400 27.15 27.24 1507 -0.53% -17.01%
Polymetal Intl 1762.00 -6.25% -117.50 857459 1799.50 1762.00 1818.00 100 1761.50 1762.50 180 -12.21% 46.77%
RIO TINTO 5028.00 0.67% 33.50 774616 5033.00 5018.00 5098.00 112 5023.00 5042.00 56 0.62% 11.93%
Stora Enso Oyj R 14.10 2.29% 0.32 1510160 13.99 13.99 14.34 558 14.09 14.10 100 6.09% 8.29%
Svenska Cellulos B 123.40 1.23% 1.50 721411 122.30 122.30 124.95 217 123.40 123.50 486 5.61% 29.87%
TENARIS 4.67 -2.79% -0.13 794693 4.79 4.62 4.79 747 4.66 4.67 747 2.39% -53.79%
UPM-KYMMENE 27.28 0.00% 0.00 458939 27.32 27.18 27.67 140 27.27 27.30 283 2.71% -11.77%
VOESTALPINE 22.38 0.31% 0.07 45131 22.29 22.13 22.50 300 22.33 22.55 428 2.85% -10.12%