18.10.2018 13:27:27
STXE 600 BASIC RES.PR.EUR
437.14
EUR
-1.95
-0.44%
18.10.2018 13:12
 
Chart
Kursdaten
Kurs 437.14 Eröffnung 437.11
Diff. absolut -1.95 Tages-Hoch 439.90
Diff. % -0.44 % Tages-Tief 432.47
Volumen - Umsatz -
Schlusskurs vom 17.10.2018 439.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2018 / 13:12
Währung EUR Aktualisierungsstand 18.10.2018 / 13:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -7.18% 526.1 410.2
1 Woche 1.19% 445.0 422.2
1 Monat 2.63% 466.3 422.2
3 Monate -4.56% 473.6 410.2
6 Monate -5.20% 526.1 410.2
1 Jahr -1.82% 526.1 410.2
3 Jahre 43.51% 526.1 191.4
63.15
SMI
19.12
13
SMI
-5.58
SMI
-7.18
-6.73
2016
2017
2018
{"2016":{"performance":63.15,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"193775"},"2017":{"performance":19.12,"chartHeight":24.011099670502,"year":2017,"ID_NOTATION":"193775"},"2018":{"performance":-7.18,"chartHeight":18.853987225623,"year":2018,"ID_NOTATION":"193775"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2018 13:27:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ANGLO AMERICAN 1653.50 -1.19% -19.90 467583 1661.60 1645.60 1676.40 160 1652.60 1653.40 250 2.16% 7.68%
ANTOFAGASTA 779.40 -1.76% -14.00 363278 780.80 776.60 793.00 300 779.00 779.80 454 1.28% -20.74%
AURUBIS 55.06 -1.99% -1.12 22160 55.46 55.06 55.72 138 55.04 55.10 50 3.39% -27.52%
ArcelorMittal 24.96 0.69% 0.17 834768 24.75 24.55 25.21 450 24.95 24.97 998 -0.06% -8.40%
BHP BILLITON 1553.20 -1.11% -17.40 558082 1549.20 1539.60 1568.80 300 1552.80 1553.20 141 -0.47% 2.86%
Boliden 238.95 -1.32% -3.20 130138 239.85 238.55 242.20 335 238.85 239.00 370 -1.84% -11.95%
EVRAZ 549.20 -0.44% -2.40 132252 545.70 545.70 552.80 600 548.40 549.00 916 3.06% 63.10%
Glencore Plc 311.15 -1.18% -3.70 3754820 311.60 308.90 315.35 8358 311.00 311.15 7432 0.45% -19.27%
Imerys 57.75 -0.26% -0.15 9815 57.45 57.30 58.05 50 57.70 57.75 178 -0.17% -26.36%
KGHM POLSKA MIEDZ - - - - - - - - - - - - -
MONDI 1856.50 0.08% 1.50 171785 1852.25 1826.00 1871.00 441 1856.00 1857.00 487 3.34% -4.63%
Norsk Hydro 42.32 -1.70% -0.73 1340814 42.95 42.21 43.29 6691 42.31 42.33 562 -1.24% -30.95%
Polymetal Intl 710.40 -1.66% -12.00 127455 717.60 708.00 721.80 1819 710.00 710.80 535 18.35% -21.78%
RANDGOLD RESOURCES 6030.00 -0.26% -16.00 26770 6000.00 6000.00 6074.00 15 6028.00 6032.00 152 14.86% -18.35%
RIO TINTO 3769.50 -0.46% -17.50 278223 3723.00 3718.00 3806.50 125 3768.00 3770.00 305 3.77% -3.83%
Stora Enso Oyj R 14.23 1.50% 0.21 475239 14.05 13.80 14.34 1207 14.23 14.24 764 -3.51% 6.25%
Svenska Cellulos B 88.30 -0.43% -0.38 260854 88.38 87.72 88.74 248 88.28 88.32 1660 -4.01% 5.13%
TENARIS 14.20 0.04% 0.01 82285 14.13 14.12 14.40 139 14.19 14.20 523 -3.57% 7.74%
UPM-KYMMENE 30.54 0.33% 0.10 302652 30.31 29.86 30.71 828 30.53 30.54 727 -1.22% 17.48%
VOESTALPINE 36.81 -0.11% -0.04 32929 36.82 36.78 37.19 428 36.80 36.82 24 0.03% -26.37%