16.02.2019 08:20:17
STXE 600 BASIC RES.PR.EUR
454.25
EUR
8.6400
1.94%
15.02.2019 17:50
 
Chart
Kursdaten
Kurs 454.25 Eröffnung 445.30
Diff. absolut 8.64 Tages-Hoch 456.37
Diff. % 1.94 % Tages-Tief 443.89
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 445.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.02.2019 / 17:50
Währung EUR Aktualisierungsstand 16.02.2019 / 08:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.79% 456.4 377.9
1 Woche 3.48% 456.4 438.6
1 Monat 9.76% 456.4 412.4
3 Monate 8.73% 456.4 376.8
6 Monate 6.15% 466.3 376.8
1 Jahr -4.92% 526.1 376.8
3 Jahre 97.71% 526.1 224.9
19.12
13
SMI
14.79
9.64
SMI
-16.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.12,"chartHeight":28.19509026123,"year":2017,"ID_NOTATION":"193775"},"2018":{"performance":-16.21,"chartHeight":27.174252920092,"year":2018,"ID_NOTATION":"193775"},"2019":{"performance":14.79,"chartHeight":26.60742287744,"year":2019,"ID_NOTATION":"193775"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.02.2019 08:20:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 1952.60 1.39% 26.80 885326 1905.60 1905.60 1965.40 212 1953.00 1958.60 212 0.87% 12.12%
ANTOFAGASTA 873.80 0.25% 2.20 218057 855.60 855.20 883.00 641 873.20 874.40 2 0.14% 11.23%
AURUBIS 48.44 -0.04% -0.02 97938 48.16 47.31 48.75 10 48.19 48.48 7 5.79% 12.65%
ArcelorMittal 20.25 3.58% 0.70 1936705 19.33 19.29 20.48 283 20.23 20.27 400 4.92% 11.56%
BHP Group 1792.50 0.97% 17.30 671843 1764.60 1761.60 1804.60 460 1792.20 1792.80 442 5.03% 8.77%
Boliden 239.10 2.51% 5.85 836531 232.85 231.45 240.65 246 235.00 240.00 500 5.91% 24.91%
EVRAZ 534.60 2.53% 13.20 350479 521.40 518.50 542.00 4300 534.40 534.80 457 3.24% 11.47%
Glencore Plc 304.00 2.00% 5.95 9928805 295.50 294.20 304.90 2382 304.00 304.15 600 3.77% 4.59%
Imerys 49.64 3.55% 1.70 114285 48.04 47.76 49.66 4 49.60 49.64 3 10.41% 18.64%
KGHM POLSKA MIEDZ 85.28 0.00% 0.00 - 85.28 85.28 85.28 96 95.78 101.00 63 - -
MONDI 1893.50 -0.24% -4.50 329414 1929.50 1879.50 1933.50 100 1890.00 1899.00 300 4.90% 15.81%
Norsk Hydro 34.65 1.43% 0.49 1940677 33.86 33.40 34.78 1000 33.50 40.00 100 1.11% -11.56%
Polymetal Intl 858.00 -0.21% -1.80 169649 854.20 854.20 866.20 54 854.20 861.20 113 1.13% 3.92%
RIO TINTO 4399.00 1.21% 52.50 785876 4313.50 4310.50 4426.50 249 4399.50 4400.50 15 1.79% 16.26%
Stora Enso Oyj R 12.16 1.21% 0.14 1041369 12.01 11.95 12.32 32 12.12 12.44 390 4.69% 21.00%
Svenska Cellulos B 81.00 0.95% 0.76 624663 80.22 79.52 82.10 3914 80.62 81.12 210 2.61% 17.70%
TENARIS 11.79 2.12% 0.24 1074648 11.54 11.52 11.89 400 11.79 11.81 800 10.18% 25.29%
UPM-KYMMENE 26.72 -0.19% -0.05 755028 26.72 26.54 27.11 200 24.80 26.98 100 0.38% 20.85%
VOESTALPINE 25.73 2.35% 0.59 156907 25.01 24.82 25.80 15 25.60 25.97 41 3.69% -1.53%