25.05.2020 13:12:07
STXE 600 BASIC RES.PR.EUR
363.37
EUR
-0.0900
-0.02%
25.05.2020 12:57
 
Chart
Kursdaten
Kurs 363.37 Eröffnung 364.09
Diff. absolut -0.09 Tages-Hoch 364.32
Diff. % -0.02 % Tages-Tief 363.02
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 363.46 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.05.2020 / 12:57
Währung EUR Aktualisierungsstand 25.05.2020 / 13:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.27% 469.1 255.6
1 Woche 7.43% 370.7 342.1
1 Monat 9.78% 370.7 319.7
3 Monate -18.37% 437.9 255.6
6 Monate -17.84% 469.1 255.6
1 Jahr -16.90% 471.3 255.6
3 Jahre -9.37% 526.1 255.6
SMI
18.12
26.51
SMI
-16.21
-10.68
SMI
-21.27
-8.74
2018
2019
2020
{"2018":{"performance":-16.21,"chartHeight":20.025926797794,"year":2018,"ID_NOTATION":"193775"},"2019":{"performance":18.12,"chartHeight":20.533461179445,"year":2019,"ID_NOTATION":"193775"},"2020":{"performance":-21.27,"chartHeight":21.263776030756,"year":2020,"ID_NOTATION":"193775"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2020 13:12:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ANGLO AMERICAN 1572.00 - - - - - - 202 1572.80 1574.20 202 9.56% -27.56%
ANTOFAGASTA 823.00 - - - - - - 367 818.00 829.20 166 2.59% -10.62%
ArcelorMittal 8.24 0.73% 0.06 203513 8.32 8.15 8.40 258 8.24 8.24 126 3.58% -47.54%
BHP Group 1551.60 - - - - - - 234 1551.40 1552.20 234 9.34% -12.83%
Boliden 207.00 -0.34% -0.70 84691 210.00 205.40 210.00 548 206.80 207.10 462 8.77% -16.59%
EVRAZ 262.80 - - - - - - 1176 262.50 263.10 1300 4.49% -34.48%
Glencore Plc 148.36 - - - - - - 2185 148.30 148.42 2185 4.80% -37.39%
HOLMEN B 298.40 1.63% 4.80 10219 294.60 294.40 299.00 154 298.00 298.40 30 6.61% 3.38%
KGHM POLSKA MIEDZ 73.00 - - - - - - 10 52.00 105.00 16 0.00% -29.26%
MONDI 1407.50 - - - - - - 803 1406.50 1412.00 839 9.11% -20.61%
Norsk Hydro 23.21 -0.68% -0.16 294165 23.45 23.18 23.50 2772 23.19 23.21 727 2.28% -28.58%
Polymetal Intl 1700.00 - - - - - - 300 1697.00 1705.50 2200 0.56% 41.61%
RIO TINTO 4255.00 - - - - - - 200 4254.00 4258.00 110 8.57% -5.28%
Stora Enso Oyj R 10.55 -0.66% -0.07 79851 10.67 10.55 10.68 570 10.54 10.55 250 8.23% -18.43%
Svenska Cellulos B 114.80 3.33% 3.70 478816 111.50 111.50 114.85 2889 114.75 114.85 1017 9.46% 16.92%
TENARIS 5.57 0.80% 0.04 134775 5.65 5.55 5.65 1314 5.57 5.58 1196 -4.62% -45.22%
UPM-KYMMENE 25.04 -0.63% -0.16 68104 25.31 24.85 25.39 578 25.04 25.06 577 6.06% -18.50%
VOESTALPINE 17.02 -0.93% -0.16 33385 17.18 17.02 17.40 104 16.91 17.02 261 -3.18% -31.02%