12.05.2021 10:17:03
STXE 600 BASIC RES.PR.EUR
645.39
EUR
11.4700
1.81%
12.05.2021 10:02
 
Chart
Kursdaten
Kurs 645.39 Eröffnung 634.61
Diff. absolut 11.47 Tages-Hoch 646.23
Diff. % 1.81 % Tages-Tief 634.61
Volumen - Umsatz -
Schlusskurs vom 11.05.2021 633.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.05.2021 / 10:02
Währung EUR Aktualisierungsstand 12.05.2021 / 10:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.95% 647.8 500.5
1 Woche 7.28% 647.8 599.8
1 Monat 9.67% 647.8 570.0
3 Monate 16.20% 647.8 536.2
6 Monate 46.23% 647.8 423.6
1 Jahr 86.27% 647.8 319.7
3 Jahre 25.87% 647.8 255.6
18.12
26.51
7.79
1.13
26.95
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.12,"chartHeight":25.208973991337,"year":2019,"ID_NOTATION":"193775"},"2020":{"performance":7.79,"chartHeight":20.486681092427,"year":2020,"ID_NOTATION":"193775"},"2021":{"performance":26.95,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"193775"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.05.2021 10:17:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ArcelorMittal 27.57 2.21% 0.59 152874 27.40 27.25 27.58 111 27.56 27.57 300 9.28% 42.29%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 170.20 1.16% 1.95 18110 168.30 167.85 170.30 575 170.10 170.20 270 -2.49% 15.32%
Boliden 359.10 1.23% 4.35 63782 353.90 353.90 359.30 2 359.10 359.40 388 118.11% 142.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 103.60 0.39% 0.40 15705 102.28 102.28 103.85 108 103.50 103.70 173 0.39% 16.87%
Holmen B 398.20 0.84% 3.30 3176 394.00 393.45 398.20 70 398.00 398.30 34 -0.75% -0.03%
KGHM POLSKA MIEDZ 84.90 - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 56.06 0.61% 0.34 118836 56.10 55.80 56.34 799 56.04 56.08 700 3.57% 39.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SKF B 227.30 1.52% 3.40 53649 223.45 223.45 227.40 260 227.20 227.40 737 3.61% 4.48%
Stora Enso Oyj R 15.89 1.15% 0.18 74334 15.70 15.70 15.90 122 15.89 15.90 840 0.35% 0.05%
Svenska Cellulos B 149.05 1.53% 2.25 45149 147.40 147.15 149.10 150 149.05 149.10 392 -2.20% 1.24%
UPM-KYMMENE 32.79 1.05% 0.34 17984 32.47 32.46 32.81 337 32.77 32.80 135 0.31% 6.12%
VOESTALPINE 37.44 0.48% 0.18 4996 37.57 37.32 37.65 80 37.44 37.48 12 4.19% 26.99%