17.12.2018 06:05:44
STXE 600 BASIC RES.PR.EUR
396.48
EUR
-4.6500
-1.16%
14.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.12.2018 401.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.12.2018 / 17:50
Währung EUR Aktualisierungsstand 17.12.2018 / 06:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -16.19% 526.1 376.8
1 Woche 2.18% 403.9 376.8
1 Monat -4.47% 426.7 376.8
3 Monate -6.80% 466.3 376.8
6 Monate -22.59% 514.3 376.8
1 Jahr -10.74% 526.1 376.8
3 Jahre 73.96% 526.1 191.4
63.15
SMI
19.12
13
SMI
-5.58
SMI
-16.19
-7.12
2016
2017
2018
{"2016":{"performance":63.15,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"193775"},"2017":{"performance":19.12,"chartHeight":24.011099670502,"year":2017,"ID_NOTATION":"193775"},"2018":{"performance":-16.19,"chartHeight":23.135248283316,"year":2018,"ID_NOTATION":"193775"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.74,"chartHeight":21.442993509595,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-2.5,"chartHeight":13.298952608196,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-6.44,"chartHeight":18.281266047232,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.88,"chartHeight":23.033450808395,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.12.2018 06:05:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ANGLO AMERICAN 1691.20 -1.25% -21.40 861663 1677.90 1666.80 1702.20 - - - - 5.12% 8.83%
ANTOFAGASTA 774.80 -2.49% -19.80 742308 777.00 766.80 781.20 - - - - - -22.60%
AURUBIS 44.72 -1.00% -0.45 94453 44.62 44.07 44.76 - - - - 1.25% -42.30%
ArcelorMittal 19.35 -1.11% -0.22 792298 19.01 18.87 19.48 - - - - -0.13% -28.52%
BHP Group 1611.00 -1.37% -22.40 530338 1604.00 1602.00 1619.60 - - - - 4.90% -
Boliden 201.70 -1.13% -2.30 602171 200.30 200.10 203.45 - - - - 4.12% -26.66%
EVRAZ 463.40 -4.94% -24.10 790435 475.70 461.20 477.80 - - - - -4.06% 37.02%
Glencore Plc 288.80 -2.50% -7.40 8181372 288.95 284.75 291.05 - - - - 3.24% -25.95%
Imerys 43.26 -4.04% -1.82 73116 44.28 43.14 44.30 - - - - -8.81% -44.98%
KGHM POLSKA MIEDZ 85.28 0.00% 0.00 - 85.28 85.28 85.28 - - - - - -
MONDI 1631.50 -0.15% -2.50 767832 1618.00 1587.50 1635.00 - - - - 0.09% -16.12%
Norsk Hydro 39.97 -2.14% -0.88 1654402 40.35 39.87 40.47 - - - - -0.27% -35.90%
Polymetal Intl 834.80 -0.14% -1.20 204358 826.20 824.20 838.80 - - - - 3.73% -9.60%
RANDGOLD RESOURCES 6946.00 -0.54% -38.00 89683 6946.00 6840.00 6998.00 - - - - 4.11% -6.20%
RIO TINTO 3664.00 -2.15% -80.50 803238 3649.00 3638.00 3689.50 - - - - 2.05% -6.96%
Stora Enso Oyj R 10.57 0.00% 0.00 1143169 10.43 10.33 10.63 - - - - 0.14% -19.92%
Svenska Cellulos B 72.20 -0.93% -0.68 730204 72.24 71.24 72.80 - - - - 4.18% -14.40%
TENARIS 10.02 -1.86% -0.19 701981 10.05 10.01 10.14 - - - - -3.14% -23.96%
UPM-KYMMENE 22.89 0.26% 0.06 935658 22.67 22.45 23.07 - - - - 1.55% -11.66%
VOESTALPINE 26.36 -3.44% -0.94 146319 27.12 26.10 27.12 - - - - -4.73% -47.33%