23.10.2021 22:52:23
STXE 600 BASIC RES.PR.EUR
565.83
EUR
0.5600
0.10%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs 565.83 Eröffnung 565.08
Diff. absolut 0.56 Tages-Hoch 573.65
Diff. % 0.10 % Tages-Tief 563.98
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 565.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung EUR Aktualisierungsstand 23.10.2021 / 22:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.32% 647.8 500.5
1 Woche -4.13% 595.5 564.0
1 Monat 4.77% 595.5 532.6
3 Monate -4.40% 644.2 516.1
6 Monate -4.11% 647.8 516.1
1 Jahr 39.77% 647.8 375.0
3 Jahre 32.27% 647.8 255.6
18.12
26.51
7.79
1.13
13.32
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.12,"chartHeight":23.620972715479,"year":2019,"ID_NOTATION":"193775"},"2020":{"performance":7.79,"chartHeight":19.196153531724,"year":2020,"ID_NOTATION":"193775"},"2021":{"performance":13.32,"chartHeight":22.007876165567,"year":2021,"ID_NOTATION":"193775"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2021 22:52:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ArcelorMittal 27.20 0.80% 0.21 1033523 27.16 27.09 27.71 32 27.18 27.18 32 -1.64% 43.50%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 179.65 4.54% 7.80 468840 180.25 175.80 181.85 369 179.55 179.85 344 2.22% 23.13%
Boliden 300.00 -6.92% -22.30 817742 302.00 300.00 313.50 258 299.10 299.10 258 -8.65% 2.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 102.15 -2.90% -3.05 416532 104.15 99.50 113.75 86 102.10 102.25 196 -1.49% 15.69%
Holmen B 390.80 0.28% 1.10 98915 392.20 384.60 394.40 48 390.40 390.80 143 0.00% -1.06%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Norsk Hydro 65.50 -0.06% -0.04 2383989 65.60 65.14 66.02 120 65.46 65.46 120 -6.25% 64.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SKF B 218.40 0.83% 1.80 1023344 217.30 216.70 219.90 34 218.90 218.90 34 -0.64% 1.91%
Stora Enso Oyj R 14.58 1.89% 0.27 853858 14.34 14.25 14.81 3224 14.59 14.59 53 2.35% -7.18%
Svenska Cellulos B 138.35 1.47% 2.00 500094 136.40 135.95 139.15 252 138.30 138.45 592 0.40% -4.59%
UPM-KYMMENE 30.96 1.84% 0.56 355391 30.42 30.34 31.22 48 30.97 30.97 48 1.67% 1.24%
VOESTALPINE 31.76 0.44% 0.14 76850 31.80 31.46 32.09 92 31.70 31.76 39 -2.99% 8.25%