24.07.2019 06:36:38
STXE 600 BASIC RES.PR.EUR
462.23
EUR
8.7700
1.93%
23.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 453.46 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.07.2019 / 17:50
Währung EUR Aktualisierungsstand 24.07.2019 / 06:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.80% 501.2 377.9
1 Woche 1.86% 467.3 445.0
1 Monat 2.34% 471.3 444.5
3 Monate -5.78% 490.0 415.4
6 Monate 11.01% 501.2 415.3
1 Jahr 3.82% 501.2 376.8
3 Jahre 49.48% 526.1 297.4
19.12
13
SMI
16.8
18.22
SMI
-16.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.12,"chartHeight":22.213523532443,"year":2017,"ID_NOTATION":"193775"},"2018":{"performance":-16.21,"chartHeight":21.409256048634,"year":2018,"ID_NOTATION":"193775"},"2019":{"performance":16.8,"chartHeight":21.583404206994,"year":2019,"ID_NOTATION":"193775"}}
{"2017":{"performance":13,"chartHeight":20.334284140615,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.376720159481,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.978658445052,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.227503269401,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.832505087815,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.71,"chartHeight":21.840362873207,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.399360719193,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.543502809468,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.24,"chartHeight":21.709341240877,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.892344742722,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.632243206038,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":17.981440244697,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.352983595921,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.954536899681,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.3,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.07.2019 06:36:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 2262.00 0.89% 20.00 947612 2254.50 2244.00 2283.50 6 2261.50 2264.00 334 2.65% 29.88%
ANTOFAGASTA 950.40 0.83% 7.80 250131 957.00 948.80 961.80 719 949.80 950.80 458 3.30% 20.98%
ArcelorMittal 15.93 4.79% 0.73 940145 15.50 15.50 16.12 750 15.92 15.95 337 2.29% -12.23%
BHP Group 2044.50 0.81% 16.50 1069482 2037.00 2037.00 2065.00 100 2043.50 2044.50 550 0.64% 24.06%
Boliden 226.35 0.71% 1.60 453477 226.00 222.85 228.20 49 224.50 228.10 49 1.78% 18.25%
EVRAZ 670.20 2.01% 13.20 580991 662.60 662.00 674.20 650 669.60 670.80 550 3.55% 39.74%
Glencore Plc 276.05 1.34% 3.65 7879165 275.10 273.95 279.85 4300 275.80 276.25 1849 1.12% -5.02%
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 97.00 100 - 21.01%
MONDI 1819.50 1.65% 29.50 1332619 1829.00 1811.50 1861.00 8 1818.50 1820.50 240 0.33% 11.28%
Norsk Hydro 32.92 7.06% 2.17 4709226 30.20 30.20 33.11 137 32.68 33.27 339 5.82% -15.98%
Polymetal Intl 992.80 -0.77% -7.70 106050 1000.00 990.40 1000.00 97 987.60 998.20 635 0.79% 20.25%
RIO TINTO 4843.00 0.44% 21.00 538695 4850.00 4835.00 4907.50 233 4840.00 4841.50 90 -0.06% 29.54%
Stora Enso Oyj R 10.71 8.69% 0.86 2111154 9.99 9.99 10.74 99 10.63 10.80 98 5.78% 6.57%
Svenska Cellulos B 79.42 5.16% 3.90 875516 76.12 76.12 79.76 140 78.74 80.06 138 0.91% 15.40%
TENARIS 11.44 1.15% 0.13 449354 11.42 11.35 11.51 109 11.44 11.46 1200 -5.02% 21.47%
UPM-KYMMENE 24.70 11.21% 2.49 2053287 23.06 23.05 25.15 199 20.00 24.87 104 8.05% 11.71%
VOESTALPINE 25.09 5.60% 1.33 202467 24.18 24.16 25.19 789 24.97 25.10 39 3.85% -3.98%