28.01.2022 03:21:35
STXE 600 CHEMICALS RE.EUR
2760.49
EUR
17.5200
0.64%
27.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 2742.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.01.2022 / 17:50
Währung EUR Aktualisierungsstand 28.01.2022 / 03:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.68% 2965.8 2663.3
1 Woche -2.16% 2812.7 2663.3
1 Monat -3.64% 2965.8 2663.3
3 Monate -0.30% 2965.8 2663.3
6 Monate 1.52% 2965.8 2585.4
1 Jahr 19.67% 2965.8 2257.8
3 Jahre 64.72% 2965.8 1409.0
10.53
1.13
24.69
18.92
SMI
SMI
SMI
-4.68
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":10.53,"chartHeight":20.403138582086,"year":2020,"ID_NOTATION":"193774"},"2021":{"performance":24.69,"chartHeight":24.789719362097,"year":2021,"ID_NOTATION":"193774"},"2022":{"performance":-4.68,"chartHeight":16.228841205375,"year":2022,"ID_NOTATION":"193774"},"0":{"ID_NOTATION":"193774"},"1":{"ID_NOTATION":"193774"},"2":{"ID_NOTATION":"193774"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 03:21:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Air Liquide 153.28 0.49% 0.74 436627 151.86 151.52 154.76 49 153.32 153.40 22 -2.89% -0.04%
Akzo Nobel 93.22 -0.09% -0.08 225364 91.82 91.20 94.10 34 93.20 93.26 15 -2.57% -3.30%
Arkema 129.50 0.35% 0.45 147393 126.95 126.15 130.35 65 129.40 129.55 65 -2.50% 4.18%
BASF 68.24 1.38% 0.93 1623128 66.77 66.44 68.98 18 67.12 68.24 81 1.23% 10.69%
Brenntag 75.84 -1.72% -1.33 403388 76.14 75.01 76.25 2 75.86 76.00 31 -3.34% -4.75%
- - - - - - - - - - - 0.00% 0.00%
Covestro 54.78 1.73% 0.93 532689 52.94 52.78 55.24 297 54.74 54.74 142 3.63% 1.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 29.36 1.50% 0.43 577375 28.72 28.57 29.37 201 29.40 29.40 14 0.46% 3.00%
FUCHS PETROLUB PRF 38.24 0.16% 0.06 39546 37.62 37.48 38.34 19 38.22 38.26 51 -3.77% -4.40%
- - - - - - - - - - - 0.00% 0.00%
IMCD 150.25 -1.51% -2.30 101958 149.38 147.10 150.90 462 150.45 150.45 8 -6.39% -23.03%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 54.60 0.22% 0.12 220895 53.68 53.58 55.20 18 54.56 54.66 158 -2.20% 0.55%
LINDE PLC EO 0,001 279.60 0.14% 0.40 225783 271.38 271.38 281.45 50 279.45 280.50 100 -2.80% -8.37%
Solvay 109.00 0.95% 1.02 82104 106.35 105.75 109.90 78 108.85 109.05 19 -1.00% 6.45%
Symrise 108.45 -0.32% -0.35 189398 107.35 106.12 108.70 76 108.35 108.55 78 -6.23% -16.94%
Umicore 33.24 -0.88% -0.29 406197 33.12 32.76 33.64 147 33.36 33.36 147 -4.91% -6.72%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 469.55 1.52% 7.05 427019 458.00 452.40 470.90 143 468.50 472.30 100 1.09% 5.28%