19.03.2019 10:49:00
STXE 600 CHEMICALS RE.EUR
1821.77
$$$
8.4400
0.47%
19.03.2019 10:34
 
Chart
Kursdaten
Kurs 1821.77 Eröffnung 1814.79
Diff. absolut 8.44 Tages-Hoch 1821.98
Diff. % 0.47 % Tages-Tief 1810.47
Volumen - Umsatz -
Schlusskurs vom 18.03.2019 1813.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.03.2019 / 10:34
Währung $$$ Aktualisierungsstand 19.03.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.43% 1837.8 1561.2
1 Woche 1.56% 1837.8 1782.4
1 Monat 2.88% 1837.8 1738.3
3 Monate 14.15% 1837.8 1547.8
6 Monate -3.22% 1937.3 1547.8
1 Jahr 1.49% 1957.4 1547.8
3 Jahre 25.81% 1957.4 1357.5
12.74
13
SMI
13.43
12.67
SMI
-13.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.74,"chartHeight":23.129947653426,"year":2017,"ID_NOTATION":"193774"},"2018":{"performance":-13.61,"chartHeight":23.497750747068,"year":2018,"ID_NOTATION":"193774"},"2019":{"performance":13.43,"chartHeight":23.42362124363,"year":2019,"ID_NOTATION":"193774"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.03.2019 10:49:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 112.70 -0.31% -0.35 22966 112.60 112.30 112.90 333 112.65 112.70 463 1.48% 4.24%
Akzo Nobel 81.56 -0.05% -0.04 86838 80.62 80.45 81.62 75 81.55 81.57 279 3.00% 3.32%
Arkema 90.72 1.00% 0.90 16581 89.62 89.18 90.84 36 90.70 90.72 130 2.02% 20.27%
BASF 67.55 0.87% 0.58 81144 67.08 66.79 67.61 141 67.55 67.57 329 0.19% 1.22%
BRENNTAG 47.51 1.06% 0.50 8240 47.01 47.01 47.53 85 47.50 47.53 121 3.32% 24.69%
COVESTRO AG O.N. 47.89 1.03% 0.49 136276 47.52 47.15 48.56 91 47.93 47.95 283 -2.61% 9.70%
Clariant N 22.27 1.00% 0.22 45742 22.15 22.12 22.33 100 22.26 22.27 929 3.42% 22.09%
Croda Int 4864.00 0.43% 21.00 13295 4848.00 4843.00 4875.00 70 4859.00 4871.00 70 -0.23% 3.42%
Ems-Chemie N 590.00 0.85% 5.00 184 587.00 587.00 590.00 19 589.50 590.50 15 1.83% 25.59%
Evonik Industries 25.40 0.24% 0.06 41226 25.33 25.29 25.41 1357 25.39 25.41 1123 -1.36% 16.03%
FUCHS PETROLUB PRF 40.80 0.49% 0.20 900 40.60 40.54 40.82 23 40.78 40.82 103 2.42% 13.15%
Givaudan N 2563.00 0.35% 9.00 245 2561.00 2553.00 2563.00 2 2559.00 2560.00 7 1.03% 12.61%
Hexpol B 79.00 1.02% 0.80 7460 78.25 78.25 79.05 607 78.90 79.05 300 2.02% 11.32%
IMCD 69.50 0.07% 0.05 4425 69.70 69.40 69.70 101 69.45 69.50 189 1.61% 23.69%
Johnson, Matthey 3222.00 0.88% 28.00 9935 3186.00 3184.00 3223.00 125 3220.00 3222.00 342 2.90% 14.64%
K+S 17.68 2.37% 0.41 185821 17.50 17.38 17.68 200 17.67 17.69 200 12.88% 9.31%
Koninklijke DSM 97.98 -0.51% -0.50 21625 98.42 97.86 98.42 45 97.98 98.00 193 2.73% 38.24%
LINDE PLC EO 0,001 153.40 -0.10% -0.15 17727 153.70 152.95 153.75 229 153.40 153.50 92 1.29% 10.59%
Lanxess 51.10 2.69% 1.34 61220 49.82 49.76 51.14 46 51.08 51.12 75 3.93% 22.89%
Solvay 102.30 1.09% 1.10 4838 101.60 101.50 102.35 82 102.30 102.35 61 2.74% 16.30%
Symrise 82.14 0.44% 0.36 10341 82.02 81.76 82.36 81 82.10 82.14 393 4.02% 26.67%
Umicore 40.96 1.51% 0.61 32768 40.55 40.44 41.04 235 40.96 41.01 80 3.07% 16.18%
VICTREX 2280.00 0.00% 0.00 1955 2260.00 2260.00 2282.00 75 2278.00 2284.00 75 -0.96% 0.26%
Yara Intl. 364.80 -0.19% -0.70 39596 366.80 364.00 366.90 132 364.70 364.80 129 7.22% 9.79%