05.04.2020 12:13:42
STXE 600 CHEMICALS RE.EUR
1640.51
$$$
3.6600
0.22%
03.04.2020 17:50
 
Chart
Kursdaten
Kurs 1640.51 Eröffnung 1635.84
Diff. absolut 3.66 Tages-Hoch 1646.10
Diff. % 0.22 % Tages-Tief 1624.41
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 1636.85 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 05.04.2020 / 12:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.83% 2172.6 1409.0
1 Woche 3.09% 1687.4 1579.7
1 Monat -13.71% 1952.5 1409.0
3 Monate -21.19% 2172.6 1409.0
6 Monate -12.16% 2172.6 1409.0
1 Jahr -12.47% 2172.6 1409.0
3 Jahre -5.99% 2172.6 1409.0
SMI
31.74
26.51
SMI
-13.61
-10.68
SMI
-21.83
-12.95
2018
2019
2020
{"2018":{"performance":-13.61,"chartHeight":19.229351092669,"year":2018,"ID_NOTATION":"193774"},"2019":{"performance":31.74,"chartHeight":22,"year":2019,"ID_NOTATION":"193774"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"193774"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.04.2020 12:13:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 115.25 1.99% 2.25 109240 113.80 112.90 115.50 136 114.70 115.25 136 8.57% -8.57%
Akzo Nobel 58.56 1.14% 0.66 235116 58.02 57.38 58.76 28 58.46 58.50 93 1.33% -35.51%
Arkema 66.28 1.04% 0.68 70691 64.86 64.68 68.38 174 66.00 66.30 122 12.07% -29.89%
BASF 40.63 -1.80% -0.74 621299 41.41 40.53 41.41 391 40.62 40.66 391 -0.95% -39.57%
BRENNTAG 34.10 0.92% 0.31 87680 34.00 33.75 34.96 989 33.84 34.42 483 8.50% -29.84%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 26.73 -1.26% -0.34 213331 27.02 26.64 27.26 136 26.76 54.30 50 -1.47% -35.36%
Croda Int 4112.00 -0.68% -28.00 84578 4171.00 4082.00 4173.50 70 4109.00 4114.00 89 -0.63% -19.61%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 19.50 1.01% 0.20 499168 19.83 19.34 20.25 268 19.50 19.71 112 8.06% -28.40%
FUCHS PETROLUB PRF 33.26 2.91% 0.94 14084 32.50 32.04 33.68 240 29.94 33.86 100 8.06% -24.55%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 57.20 0.79% 0.45 127231 56.75 56.30 57.90 8595 56.65 58.10 8639 -0.95% -37.72%
IMCD 62.70 1.06% 0.66 10726 61.50 61.08 62.92 148 62.72 63.26 319 0.80% -19.56%
Johnson, Matthey 1673.50 -0.86% -14.50 172328 1682.25 1658.25 1701.50 200 1665.50 1674.50 900 -5.02% -44.07%
K+S 5.21 -5.54% -0.30 135043 5.55 5.19 5.58 4053 5.10 5.25 1 -3.93% -53.11%
Koninklijke DSM 104.00 2.06% 2.10 55026 101.90 101.85 104.25 85 103.85 104.00 70 6.14% -10.46%
Lanxess 36.33 0.08% 0.03 53301 36.03 35.57 37.17 147 36.31 36.68 194 1.42% -39.39%
LINDE PLC EO 0,001 152.10 0.53% 0.80 139977 151.20 150.05 153.60 59 151.80 152.10 136 0.96% -20.03%
Solvay 65.88 -1.52% -1.02 8727 67.02 65.30 67.02 16 65.60 67.94 28 1.92% -36.29%
Symrise 85.36 -1.73% -1.50 74265 87.08 84.28 87.62 100 85.24 85.42 17 7.75% -9.19%
Umicore 33.02 0.82% 0.27 54857 32.71 31.64 33.25 516 32.79 33.02 38 6.21% -23.60%
VICTREX 1872.00 -1.21% -23.00 20876 1875.00 1841.00 1885.00 80 1861.00 1891.00 663 -6.31% -25.12%
Yara Intl. 338.70 -0.88% -3.00 170668 341.00 337.40 344.30 100 338.40 339.50 100 7.97% -7.64%