16.12.2019 13:34:15
STXE 600 CHEMICALS PR.EUR
1025.26
$$$
8.2600
0.81%
16.12.2019 13:19
 
Chart
Kursdaten
Kurs 1025.26 Eröffnung 1020.07
Diff. absolut 8.26 Tages-Hoch 1028.16
Diff. % 0.81 % Tages-Tief 1020.07
Volumen - Umsatz -
Schlusskurs vom 13.12.2019 1017.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.12.2019 / 13:19
Währung $$$ Aktualisierungsstand 16.12.2019 / 13:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.96% 1031.0 782.2
1 Woche 1.08% 1031.0 988.2
1 Monat 0.36% 1031.0 978.3
3 Monate 5.35% 1031.0 915.1
6 Monate 8.70% 1031.0 873.4
1 Jahr 25.19% 1031.0 775.6
3 Jahre 20.48% 1031.0 775.6
10.84
13
SMI
26.96
23.73
SMI
-15.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.84,"chartHeight":18.192475627087,"year":2017,"ID_NOTATION":"193773"},"2018":{"performance":-15.52,"chartHeight":19.827726325765,"year":2018,"ID_NOTATION":"193773"},"2019":{"performance":26.96,"chartHeight":22,"year":2019,"ID_NOTATION":"193773"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.12.2019 13:34:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 124.75 0.65% 0.80 68501 124.10 124.10 125.10 196 124.70 124.75 268 1.22% 25.72%
Akzo Nobel 91.37 1.05% 0.95 31812 90.64 90.64 91.45 155 91.36 91.38 65 1.33% 14.49%
Arkema 95.42 0.40% 0.38 35635 95.78 95.16 96.02 60 95.46 95.50 180 -0.11% 27.26%
BASF 68.83 0.80% 0.55 56451 68.82 68.73 68.99 157 68.82 68.85 435 -0.06% 3.22%
BRENNTAG 49.64 0.02% 0.01 28351 49.70 49.50 49.88 169 49.63 49.66 134 1.12% 31.64%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 42.97 0.35% 0.15 93403 43.12 42.83 43.40 100 42.98 43.00 189 2.34% -0.90%
Croda Int 4950.00 1.60% 78.00 25675 4922.00 4910.00 4960.00 90 4946.00 4954.00 52 -0.61% 4.04%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 27.21 1.61% 0.43 34157 26.98 26.94 27.22 540 27.20 27.22 34 0.34% 22.62%
FUCHS PETROLUB PRF 43.22 0.46% 0.20 6180 43.18 42.92 43.66 17 43.16 43.20 35 7.17% 19.90%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 92.75 -0.48% -0.45 24040 93.50 92.65 93.70 509 92.70 92.80 621 1.30% 32.67%
IMCD 79.10 -0.19% -0.15 6486 79.75 78.95 79.90 10 79.10 79.15 23 1.05% 41.14%
Johnson, Matthey 2924.00 1.21% 35.00 43496 2914.00 2913.00 2953.00 99 2921.00 2930.00 132 2.88% 3.70%
K+S 11.03 0.96% 0.10 76670 10.98 10.96 11.08 226 11.03 11.03 119 6.33% -30.86%
Koninklijke DSM 116.65 1.57% 1.80 38279 115.53 115.53 117.30 136 116.60 116.65 319 -0.61% 61.22%
Lanxess 61.22 0.36% 0.22 10444 61.38 61.18 61.86 56 61.18 61.24 11 1.77% 50.65%
LINDE PLC EO 0,001 189.15 0.85% 1.60 22926 188.65 188.50 189.55 200 188.95 189.10 63 1.02% 35.07%
Solvay 104.05 -0.90% -0.95 16580 105.00 103.92 105.40 23 104.00 104.05 60 2.14% 20.66%
Symrise 89.40 1.52% 1.34 24026 89.04 88.81 89.90 14 89.38 89.42 56 1.43% 36.40%
Umicore 42.53 0.02% 0.01 46471 43.05 42.48 43.14 137 42.52 42.55 379 5.61% 22.43%
VICTREX 2506.00 2.20% 54.00 8394 2468.00 2464.00 2510.00 46 2502.00 2506.00 52 3.46% 7.83%
Yara Intl. 359.90 0.67% 2.40 47482 358.90 357.50 362.30 87 359.80 359.90 107 2.29% 7.39%