26.02.2020 01:50:44
STXE 600 CHEMICALS PR.EUR
990.28
$$$
-17.9800
-1.78%
25.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 1008.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.02.2020 / 01:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.83% 1065.6 989.9
1 Woche -6.23% 1062.1 989.9
1 Monat -3.00% 1065.6 989.9
3 Monate -1.97% 1065.6 978.3
6 Monate 10.84% 1065.6 887.9
1 Jahr 11.32% 1065.6 870.0
3 Jahre 13.84% 1065.6 775.6
SMI
29
26.51
SMI
-15.52
-10.68
SMI
-3.83
-1.3
2018
2019
2020
{"2018":{"performance":-15.52,"chartHeight":19.827726325765,"year":2018,"ID_NOTATION":"193773"},"2019":{"performance":29,"chartHeight":22,"year":2019,"ID_NOTATION":"193773"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"193773"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.02.2020 01:50:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 131.15 -1.98% -2.65 245712 134.40 130.95 135.25 36 131.00 131.10 16 -6.12% 4.05%
Akzo Nobel 78.74 -3.02% -2.45 257626 81.47 78.55 81.54 72 78.74 78.77 72 -9.37% -13.29%
Arkema 89.98 7.22% 6.06 295597 84.90 82.96 93.36 62 89.78 89.96 40 7.25% -4.82%
BASF 57.53 -1.77% -1.03 1136390 59.14 57.42 59.15 262 57.53 57.57 272 -5.55% -14.44%
BRENNTAG 44.87 -2.86% -1.32 189791 46.69 44.85 46.71 100 44.83 44.88 40 -8.00% -7.67%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 38.47 -0.31% -0.12 308546 39.02 38.25 39.06 911 38.26 38.52 891 -2.31% -6.96%
Croda Int 4806.00 -2.59% -128.00 150148 4890.00 4704.00 4892.00 353 4802.00 4832.00 712 -5.67% -6.04%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 24.82 -1.27% -0.32 297130 25.33 24.77 25.43 336 24.79 24.83 357 -7.32% -8.88%
FUCHS PETROLUB PRF 37.48 -0.95% -0.36 51394 38.42 37.40 38.52 50 37.46 37.52 45 -7.91% -14.97%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 77.00 -1.28% -1.00 54144 78.00 76.90 79.20 3237 76.55 77.10 19 -6.10% -16.17%
IMCD 75.95 -2.57% -2.00 51675 78.40 75.85 78.75 40 75.85 75.95 19 -8.49% -2.57%
Johnson, Matthey 2620.00 0.11% 3.00 48987 2625.00 2584.00 2649.00 145 2616.00 2620.00 137 -1.17% -12.43%
K+S 7.93 -1.86% -0.15 165257 8.17 7.91 8.17 853 7.93 7.94 260 -9.06% -28.54%
Koninklijke DSM 113.50 -0.44% -0.50 206830 115.10 113.30 116.10 51 113.50 113.65 79 -0.42% -2.28%
Lanxess 51.94 -1.55% -0.82 91579 53.32 51.86 53.34 647 51.50 51.94 194 -6.18% -13.35%
LINDE PLC EO 0,001 189.55 -2.54% -4.95 128962 194.75 189.05 195.30 113 189.45 189.75 174 -8.12% -0.34%
Solvay 91.38 -0.15% -0.14 120515 92.08 90.94 93.12 40 91.08 91.36 50 -3.95% -11.62%
Symrise 93.36 -1.64% -1.56 41122 95.50 93.10 96.18 60 93.26 93.34 88 -5.30% -0.68%
Umicore 41.13 -1.25% -0.52 174891 41.93 40.75 42.12 217 41.04 41.11 213 -7.97% -4.84%
VICTREX 2248.00 0.27% 6.00 41317 2260.00 2244.00 2294.00 22 2246.00 2252.00 70 -1.83% -10.08%
Yara Intl. 381.70 2.00% 7.50 441713 376.50 373.90 382.90 1200 373.10 382.90 201 1.84% 4.09%