17.08.2018 17:39:05
STXE 600 CHEMICALS PR.EUR
927.09
$$$
-2.95
-0.32%
17.08.2018 17:24
 
Chart
Kursdaten
Kurs 927.09 Eröffnung 930.09
Diff. absolut -2.95 Tages-Hoch 932.24
Diff. % -0.32 % Tages-Tief 922.32
Volumen - Umsatz -
Schlusskurs vom 16.08.2018 930.04 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.08.2018 / 17:24
Währung $$$ Aktualisierungsstand 17.08.2018 / 17:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.03% 1002.1 872.0
1 Woche -2.65% 953.9 921.9
1 Monat -2.12% 974.8 921.9
3 Monate -3.39% 983.8 911.7
6 Monate -0.28% 983.8 872.0
1 Jahr 5.15% 1002.1 864.7
3 Jahre 3.37% 1002.1 687.8
3.95
SMI
10.84
13
SMI
-5.58
SMI
-2.03
-4.09
2016
2017
2018
{"2016":{"performance":3.95,"chartHeight":15.707473957586,"year":2016,"ID_NOTATION":"193773"},"2017":{"performance":10.84,"chartHeight":21.023032027104,"year":2017,"ID_NOTATION":"193773"},"2018":{"performance":-2.03,"chartHeight":12.202408619578,"year":2018,"ID_NOTATION":"193773"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.08.2018 17:39:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Air Liquide 106.00 -0.19% -0.20 94599 106.40 105.30 106.67 479 105.95 106.00 439 -1.94% 0.81%
Akzo Nobel 79.46 -0.05% -0.04 120026 79.42 78.86 79.48 90 79.44 79.46 132 -2.60% 8.87%
Arkema 105.25 0.57% 0.60 41242 104.95 104.00 105.50 657 105.20 105.30 194 -2.20% 3.10%
BASF 77.44 -0.04% -0.03 595733 77.56 76.97 77.91 110 77.44 77.46 427 - -14.42%
BRENNTAG 51.10 0.12% 0.06 91342 51.04 50.60 51.24 417 51.10 51.12 105 -2.41% -3.46%
COVESTRO AG O.N. 76.76 -1.18% -0.92 164220 77.52 76.30 77.98 189 76.70 76.74 263 -2.34% -9.81%
Clariant N 23.40 -0.04% -0.01 117678 23.39 23.29 23.55 259 23.37 23.41 700 -3.22% -13.97%
Croda Int 5138.00 -0.70% -36.00 46245 5162.00 5110.00 5192.00 59 5136.00 5140.00 654 -1.90% 16.87%
Ems-Chemie N 598.50 -0.08% -0.50 2416 600.50 595.50 603.50 1 596.00 - - -4.62% -7.85%
Evonik Industries 31.53 -0.44% -0.14 168582 31.75 31.40 31.79 506 31.52 31.54 182 -1.83% 0.94%
FUCHS PETROLUB PRF 48.84 -0.20% -0.10 24400 48.76 48.48 49.18 430 48.82 48.86 68 -1.13% 10.14%
Givaudan N 2296.00 0.39% 9.00 3346 2297.00 2288.00 2308.00 53 2275.00 2311.00 20 -1.25% 1.87%
Hexpol B 94.35 0.91% 0.85 231118 93.40 92.95 94.40 - - - - -3.31% 12.24%
IMCD 64.40 4.29% 2.65 44800 62.50 62.50 65.85 107 64.35 64.45 60 -2.68% 17.84%
Johnson, Matthey 3568.00 -1.11% -40.00 127998 3589.00 3527.00 3599.00 240 3566.00 3567.00 75 -3.79% 16.99%
K+S 19.03 -2.81% -0.55 399922 19.50 18.98 19.51 456 19.03 19.04 2345 -13.44% -5.84%
Koninklijke DSM 89.10 -1.48% -1.34 213964 90.74 88.72 90.80 70 89.08 89.10 152 -1.22% 13.23%
LINDE 173.25 -1.00% -1.75 5007 174.40 172.80 175.90 192 173.40 173.50 10 0.43% -3.26%
Lanxess 67.20 -0.68% -0.46 48438 67.60 66.74 67.72 149 67.18 67.20 75 -4.52% 2.44%
Solvay 112.95 -0.92% -1.05 41078 113.90 112.25 114.00 242 112.90 113.00 501 -1.77% -1.64%
Symrise 77.54 -0.62% -0.48 103550 77.62 76.92 78.10 110 77.52 77.56 140 0.96% 9.16%
Umicore 46.10 0.85% 0.39 56492 45.87 45.70 46.30 54 46.11 46.19 787 -7.69% 16.03%
VICTREX 3104.00 -1.33% -42.00 36200 3134.00 3102.00 3152.00 143 3100.00 3104.00 4 -3.08% 18.90%
Wacker Chemie 120.25 -1.68% -2.05 25738 121.50 119.10 121.65 229 120.10 120.25 17 -4.12% -24.73%
Yara Intl. 365.00 1.33% 4.80 140174 361.50 360.30 365.40 - - - - -2.81% -4.71%