16.02.2019 08:07:18
STXE 600 CHEMICALS PR.EUR
878.41
$$$
15.2200
1.76%
15.02.2019 17:50
 
Chart
Kursdaten
Kurs 878.41 Eröffnung 859.82
Diff. absolut 15.22 Tages-Hoch 881.93
Diff. % 1.76 % Tages-Tief 858.39
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 863.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.02.2019 / 08:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.66% 881.9 782.2
1 Woche 5.54% 881.9 834.6
1 Monat 7.36% 881.9 812.2
3 Monate 2.04% 881.9 775.6
6 Monate -5.05% 972.4 775.6
1 Jahr -5.34% 983.8 775.6
3 Jahre 21.49% 1002.1 708.2
10.84
13
SMI
9.66
9.64
SMI
-15.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.84,"chartHeight":27.238093213314,"year":2017,"ID_NOTATION":"193773"},"2018":{"performance":-15.52,"chartHeight":29.686419206473,"year":2018,"ID_NOTATION":"193773"},"2019":{"performance":9.66,"chartHeight":26.451861468333,"year":2019,"ID_NOTATION":"193773"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.02.2019 08:07:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 106.65 0.42% 0.45 289489 105.90 105.45 107.05 70 106.30 106.65 100 2.11% -1.66%
Akzo Nobel 81.32 3.63% 2.85 725410 78.45 78.45 82.15 2 81.31 81.33 77 8.86% 2.97%
Arkema 83.80 1.62% 1.34 187095 81.84 81.54 84.32 310 83.78 83.86 30 5.41% 12.21%
BASF 66.26 2.74% 1.77 872317 64.01 64.01 66.44 123 66.14 66.27 123 5.97% 0.15%
BRENNTAG 43.38 1.38% 0.59 98827 42.75 42.39 43.56 600 43.38 43.52 188 5.57% 15.07%
COVESTRO AG O.N. 51.18 4.98% 2.43 352903 48.53 48.06 51.56 500 51.16 51.18 17 8.71% 18.44%
Clariant N 20.63 1.13% 0.23 367121 20.26 20.24 20.88 48 20.55 20.71 7 5.20% 14.23%
Croda Int 5160.00 0.12% 6.00 42608 5160.00 5140.00 5190.00 4 5160.00 5164.00 35 2.99% 10.19%
Ems-Chemie N 555.50 1.18% 6.50 3916 545.00 543.00 562.00 28 532.00 557.50 1 8.18% 19.26%
Evonik Industries 25.01 2.25% 0.55 399615 24.33 24.16 25.07 350 25.00 30.00 200 6.15% 14.51%
FUCHS PETROLUB PRF 41.30 1.52% 0.62 69591 40.44 40.44 41.38 50 41.28 41.34 60 4.88% 15.11%
Givaudan N 2450.00 -0.33% -8.00 5027 2458.00 2446.50 2464.00 14 2336.00 2564.00 13 1.62% 8.02%
Hexpol B 79.00 1.61% 1.25 291551 76.75 76.75 79.40 613 77.40 79.25 574 3.20% 12.46%
IMCD 68.00 0.74% 0.50 21867 67.30 67.20 68.60 20 68.00 68.05 13 3.34% 21.10%
Johnson, Matthey 3089.00 2.08% 63.00 71647 3026.00 2997.00 3089.00 50 3088.00 3091.00 750 1.00% 8.61%
K+S 16.61 1.81% 0.29 139602 16.21 16.17 16.65 189 16.60 16.61 1500 3.33% 5.19%
Koninklijke DSM 94.78 3.02% 2.78 393073 90.04 89.96 95.56 65 94.74 94.80 61 14.14% 33.04%
LINDE PLC EO 0,001 149.65 1.08% 1.60 278984 146.65 146.25 151.50 30 149.20 149.75 260 6.21% 7.78%
Lanxess 48.75 3.11% 1.47 135960 46.92 46.42 48.79 61 48.73 48.78 167 7.97% 20.40%
Solvay 98.70 2.24% 2.16 48005 95.80 95.80 99.08 260 98.66 99.24 35 2.46% 10.94%
Symrise 77.34 0.87% 0.67 209581 77.14 76.30 77.36 75 77.32 77.36 50 3.92% 19.80%
Umicore 35.48 0.91% 0.32 118944 34.87 34.70 35.80 540 35.41 35.50 70 3.93% 2.16%
VICTREX 2412.00 2.20% 52.00 29286 2352.00 2340.00 2414.00 950 2410.00 2416.00 70 4.06% 6.07%
Yara Intl. 340.30 0.56% 1.90 343717 338.00 336.40 340.90 500 330.30 340.60 6 1.37% 2.22%