20.04.2019 14:22:54
STXE 600 CHEMICALS PR.EUR
955.34
$$$
4.4500
0.47%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs 955.34 Eröffnung 950.48
Diff. absolut 4.45 Tages-Hoch 956.95
Diff. % 0.47 % Tages-Tief 946.87
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 950.89 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.04.2019 / 14:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.26% 957.0 782.2
1 Woche 2.29% 957.0 930.0
1 Monat 5.32% 957.0 882.7
3 Monate 13.17% 957.0 824.8
6 Monate 9.67% 957.0 775.6
1 Jahr 3.36% 983.8 775.6
3 Jahre 19.24% 1002.1 708.2
10.84
13
SMI
19.26
13.55
SMI
-15.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.84,"chartHeight":20.117586282649,"year":2017,"ID_NOTATION":"193773"},"2018":{"performance":-15.52,"chartHeight":21.925877671834,"year":2018,"ID_NOTATION":"193773"},"2019":{"performance":19.26,"chartHeight":23.013719378988,"year":2019,"ID_NOTATION":"193773"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:22:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 118.05 - - - - - - 70 117.70 118.05 60 1.86% 8.85%
Akzo Nobel 80.22 - - - - - - 60 80.20 80.26 12 0.53% 1.58%
Arkema 94.92 - - - - - - 10 94.84 94.94 130 4.51% 27.10%
BASF 74.01 - - - - - - 284 73.98 74.01 284 6.23% 11.87%
BRENNTAG 48.30 - - - - - - 16 48.29 48.31 70 2.05% 28.12%
COVESTRO AG O.N. 52.98 - - - - - - 100 52.96 53.00 450 -1.67% 22.61%
Clariant N 22.29 - - - - - - 2000 22.11 22.35 5 2.81% 23.42%
Croda Int 5086.00 - - - - - - 30 5084.00 5094.00 40 1.03% 8.61%
Ems-Chemie N 620.50 - - - - - - 30 616.00 622.00 1 4.02% 33.21%
Evonik Industries 27.27 - - - - - - 46 27.25 27.50 30 3.06% 24.86%
FUCHS PETROLUB PRF 39.10 - - - - - - 50 39.06 39.26 45 3.22% 8.97%
Givaudan N 2560.00 - - - - - - 18 2442.00 2668.00 16 0.95% 12.87%
Hexpol B 88.35 - - - - - - 716 87.30 89.30 716 4.62% 25.77%
IMCD 71.80 - - - - - - 16 71.75 71.90 180 0.21% 27.87%
Johnson, Matthey 3432.00 - - - - - - 216 3429.00 3435.00 205 2.05% 23.19%
K+S 18.48 - - - - - - 3 18.48 18.49 179 5.69% 17.03%
Koninklijke DSM 102.40 - - - - - - 100 102.40 102.45 28 0.39% 43.74%
LINDE PLC EO 0,001 160.30 - - - - - - 164 160.30 160.45 52 -0.26% 15.45%
Lanxess 54.58 - - - - - - 18 54.54 54.62 60 5.16% 34.80%
Solvay 110.10 - - - - - - 311 109.20 110.20 120 4.81% 26.52%
Symrise 82.34 - - - - - - 242 82.32 82.44 77 0.29% 27.54%
Umicore 43.32 - - - - - - 100 43.32 43.34 3 5.27% 24.73%
VICTREX 2506.00 - - - - - - 46 2506.00 2530.00 655 5.92% 10.20%
Yara Intl. 371.40 - - - - - - 1050 361.60 375.90 1186 3.20% 11.57%