10.08.2020 17:31:48
STXE 600 CHEMICALS PR.EUR
1028.54
$$$
0.2500
0.02%
10.08.2020 17:16
 
Chart
Kursdaten
Kurs 1028.54 Eröffnung 1031.70
Diff. absolut 0.25 Tages-Hoch 1031.73
Diff. % 0.02 % Tages-Tief 1021.28
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 1028.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.08.2020 / 17:16
Währung $$$ Aktualisierungsstand 10.08.2020 / 17:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.13% 1065.8 690.2
1 Woche 1.29% 1044.9 1015.5
1 Monat 2.39% 1065.8 989.1
3 Monate 15.35% 1065.8 842.6
6 Monate -0.49% 1065.8 690.2
1 Jahr 15.10% 1065.8 690.2
3 Jahre 16.26% 1065.8 690.2
SMI
29
26.51
SMI
-15.52
-10.68
SMI
-0.13
-5.17
2018
2019
2020
{"2018":{"performance":-15.52,"chartHeight":19.827726325765,"year":2018,"ID_NOTATION":"193773"},"2019":{"performance":29,"chartHeight":22,"year":2019,"ID_NOTATION":"193773"},"2020":{"performance":-0.13,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193773"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.08.2020 17:31:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 139.15 -0.52% -0.72 65960 140.20 138.70 140.20 89 139.15 139.20 345 -0.30% 10.97%
Akzo Nobel 82.10 1.06% 0.86 59509 81.56 81.14 82.38 133 82.06 82.10 61 1.70% -10.54%
Arkema 90.52 0.40% 0.36 28015 90.30 89.60 90.96 110 90.52 90.54 96 2.25% -4.63%
BASF 49.12 1.60% 0.78 376643 48.81 48.28 49.16 300 49.10 49.12 472 2.89% -28.11%
BRENNTAG 51.80 0.27% 0.14 56726 52.05 51.44 52.30 505 51.78 51.80 66 -1.00% 6.30%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 35.62 1.11% 0.39 206083 35.61 35.30 35.70 439 35.61 35.62 32 6.95% -14.80%
Croda Int 5852.00 0.31% 18.00 41654 5834.00 5798.00 5894.00 302 5850.00 5854.00 166 1.67% 14.06%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 24.33 1.33% 0.32 164213 24.09 23.94 24.44 68 24.33 24.34 1001 4.94% -11.86%
FUCHS PETROLUB PRF 36.58 0.33% 0.12 21887 36.50 36.40 36.90 92 36.54 36.60 82 -1.78% -17.29%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 62.45 2.38% 1.45 41192 61.25 61.10 62.50 287 62.40 62.50 3118 4.81% -33.59%
IMCD 89.34 -0.51% -0.46 15034 90.52 89.33 90.80 70 89.30 89.36 81 2.07% 15.20%
Johnson, Matthey 2342.00 0.73% 17.00 29873 2358.00 2325.00 2368.00 35 2341.00 2343.00 270 3.93% -22.29%
K+S 6.76 4.45% 0.29 133307 6.48 6.47 6.76 335 6.75 6.75 325 14.76% -41.73%
Koninklijke DSM 128.00 -0.39% -0.50 43827 128.55 127.75 128.90 262 128.00 128.05 126 -1.15% 10.63%
Lanxess 47.51 2.92% 1.35 27203 46.80 46.52 47.61 47 47.50 47.52 97 4.39% -22.99%
LINDE PLC EO 0,001 206.30 -0.53% -1.10 186989 207.30 204.80 207.40 139 206.30 206.40 401 -0.10% 9.04%
Solvay 70.92 3.08% 2.12 30051 69.28 69.28 70.96 84 70.92 70.94 140 3.71% -33.46%
Symrise 111.20 -0.67% -0.75 47125 112.80 110.65 112.80 100 111.15 111.20 206 5.61% 19.10%
Umicore 38.50 1.10% 0.42 243183 38.06 37.67 38.56 506 38.48 38.51 112 -4.87% -11.89%
VICTREX 1903.00 0.69% 13.00 14182 1894.00 1872.00 1909.00 410 1902.00 1904.00 2 0.64% -24.40%
Yara Intl. 392.85 0.60% 2.35 90715 390.90 386.90 393.90 100 392.60 393.90 98 2.66% 6.49%