26.10.2021 23:06:15
STXE 600 CHEMICALS PR.EUR
1303.75
$$$
7.0700
0.55%
26.10.2021 17:50
 
Chart
Kursdaten
Kurs 1303.75 Eröffnung 1297.27
Diff. absolut 7.07 Tages-Hoch 1307.14
Diff. % 0.55 % Tages-Tief 1297.27
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 1296.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.10.2021 / 23:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.01% 1336.3 1084.3
1 Woche 1.69% 1307.1 1272.7
1 Monat 1.74% 1307.1 1222.0
3 Monate 1.61% 1336.3 1222.0
6 Monate 6.00% 1336.3 1197.3
1 Jahr 28.00% 1336.3 966.9
3 Jahre 53.11% 1336.3 690.2
29
26.51
8.22
1.13
17.01
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193773"},"2020":{"performance":8.22,"chartHeight":18.976340114996,"year":2020,"ID_NOTATION":"193773"},"2021":{"performance":17.01,"chartHeight":22.690052811989,"year":2021,"ID_NOTATION":"193773"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 23:06:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 143.46 0.25% 0.36 235817 143.10 143.06 144.60 38 143.42 143.42 38 0.18% 6.27%
Akzo Nobel 97.14 0.41% 0.40 105229 96.72 96.30 97.39 2 97.12 97.16 37 1.57% 9.74%
Arkema 119.55 1.66% 1.95 94154 117.95 117.95 120.10 34 119.45 119.55 42 4.23% 27.21%
BASF 63.73 0.65% 0.41 890893 63.32 62.96 63.96 54 63.73 63.79 54 -0.24% -1.54%
Brenntag 83.06 1.02% 0.84 78225 82.56 82.48 83.25 10 83.04 83.14 30 0.85% 28.60%
- - - - - - - - - - - 0.00% 0.00%
Covestro 56.46 0.68% 0.38 275383 56.40 56.14 56.64 57 56.44 56.48 6 0.57% 11.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 28.32 -0.40% -0.12 214167 28.41 28.29 28.55 1 28.31 28.33 3 -0.05% 5.42%
FUCHS PETROLUB PRF 42.88 0.00% 0.00 27739 42.75 42.75 43.18 1 42.86 42.92 255 0.70% -7.96%
- - - - - - - - - - - 0.00% 0.00%
IMCD 191.50 0.50% 0.95 52611 189.88 189.70 191.85 7 190.55 192.45 16 2.57% 82.86%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 59.70 1.05% 0.62 61379 59.08 58.92 59.84 2 59.68 59.74 178 2.16% -5.39%
LINDE PLC EO 0,001 274.68 0.60% 1.65 201720 272.70 272.70 275.70 31 274.70 275.00 20 3.16% 29.41%
Solvay 105.45 0.00% 0.00 43038 105.50 105.20 106.45 79 105.45 105.60 77 -0.82% 8.58%
Symrise 118.12 1.00% 1.18 260826 117.90 115.55 118.53 15 118.10 118.15 3 3.21% 8.15%
Umicore 49.05 -1.21% -0.60 194563 49.69 48.64 49.95 1335 49.17 49.17 1335 -3.29% 24.81%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 420.20 -2.24% -9.65 262940 430.10 418.20 430.50 26 415.80 421.40 221 -1.73% 17.70%