19.06.2019 22:59:25
STXE 600 CHEMICALS PR.EUR
942.04
$$$
-5.4400
-0.57%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs 942.04 Eröffnung 947.60
Diff. absolut -5.44 Tages-Hoch 949.96
Diff. % -0.57 % Tages-Tief 940.85
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 947.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.06.2019 / 22:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.60% 957.0 782.2
1 Woche 0.83% 950.0 924.1
1 Monat 2.40% 950.0 870.0
3 Monate 3.38% 957.0 870.0
6 Monate 17.62% 957.0 775.6
1 Jahr -0.42% 974.8 775.6
3 Jahre 28.23% 1002.1 708.2
10.84
13
SMI
17.6
18.18
SMI
-15.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.84,"chartHeight":19.886427148199,"year":2017,"ID_NOTATION":"193773"},"2018":{"performance":-15.52,"chartHeight":21.673940544115,"year":2018,"ID_NOTATION":"193773"},"2019":{"performance":17.6,"chartHeight":22.30036269383,"year":2019,"ID_NOTATION":"193773"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 22:59:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 121.05 0.12% 0.15 196466 120.90 120.50 121.60 200 121.00 122.25 416 2.50% 11.62%
Akzo Nobel 81.32 -1.30% -1.07 252796 81.94 81.26 82.40 50 81.32 81.34 73 -0.88% 2.97%
Arkema 79.86 2.15% 1.68 88532 78.12 78.12 80.70 107 79.78 80.10 402 -0.79% 4.69%
BASF 62.32 0.92% 0.57 616068 61.76 61.66 62.69 43 62.28 62.91 810 0.65% -5.80%
BRENNTAG 42.86 0.23% 0.10 116582 42.78 42.76 43.12 45 42.71 42.89 4 -2.77% 13.42%
COVESTRO AG O.N. 43.69 2.15% 0.92 510161 42.94 42.94 44.35 1155 43.41 43.73 300 5.05% 1.11%
Clariant N 19.36 1.23% 0.23 232673 19.20 19.20 19.54 2918 18.88 19.55 2000 2.06% 7.20%
Croda Int 5220.00 -2.25% -120.00 46643 5332.50 5220.00 5335.00 148 5220.00 5230.00 220 -0.29% 11.47%
Ems-Chemie N 632.50 -0.16% -1.00 1319 635.00 632.50 637.50 30 550.00 634.50 20 0.08% 35.79%
Evonik Industries 24.86 0.57% 0.14 183526 24.80 24.78 25.18 2031 23.91 24.87 4 0.93% 13.83%
FUCHS PETROLUB PRF 34.88 -0.85% -0.30 70232 35.06 34.76 35.36 45 34.86 35.02 166 -2.52% -2.79%
Givaudan N 2784.00 -1.56% -44.00 2086 2827.00 2778.50 2827.00 44 2756.00 2853.00 20 0.94% 22.75%
Hexpol B 74.50 -2.17% -1.65 230218 75.45 73.65 75.50 582 65.70 78.00 553 1.36% 6.05%
IMCD 79.75 0.38% 0.30 141136 79.65 79.55 80.50 506 78.75 79.85 50 4.93% 42.03%
Johnson, Matthey 3130.00 0.81% 25.00 165208 3110.00 3105.00 3143.00 162 3125.00 3131.00 236 -0.63% 12.35%
K+S 16.27 0.28% 0.04 161793 16.14 16.11 16.45 170 16.27 16.29 2000 2.75% 3.01%
Koninklijke DSM 109.30 0.23% 0.25 145558 109.00 108.30 109.30 57 109.25 109.35 56 2.82% 53.43%
LINDE PLC EO 0,001 178.25 -2.41% -4.40 235867 181.65 177.70 181.80 89 178.10 178.40 46 0.20% 28.38%
Lanxess 47.74 2.45% 1.14 158680 46.49 46.45 48.36 60 47.69 47.90 1058 0.59% 17.91%
Solvay 89.30 1.04% 0.92 45036 88.20 88.20 89.86 502 88.14 89.30 35 1.25% 2.62%
Symrise 87.96 -2.07% -1.86 135896 89.70 87.70 89.72 574 87.06 87.98 90 0.81% 39.13%
Umicore 27.73 2.44% 0.66 289422 27.30 27.17 27.86 57 27.72 27.75 90 0.47% -20.16%
VICTREX 2142.00 0.47% 10.00 46091 2134.00 2114.00 2144.00 550 2140.00 2148.00 90 0.95% -6.24%
Yara Intl. 413.40 -0.48% -2.00 120001 415.10 412.60 415.80 162 398.60 418.50 52 3.48% 24.18%