17.10.2018 20:03:48
STXE 600 CHEMICALS PR.EUR
877.35
$$$
-3.63
-0.41%
17.10.2018 17:50
 
Chart
Kursdaten
Kurs 877.35 Eröffnung 883.19
Diff. absolut -3.63 Tages-Hoch 893.72
Diff. % -0.41 % Tages-Tief 873.18
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 880.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2018 / 17:50
Währung $$$ Aktualisierungsstand 17.10.2018 / 20:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -7.20% 1002.1 858.7
1 Woche -4.00% 917.9 858.7
1 Monat -5.92% 972.4 858.7
3 Monate -7.28% 974.8 858.7
6 Monate -2.88% 983.8 858.7
1 Jahr -8.37% 1002.1 858.7
3 Jahre 10.53% 1002.1 687.8
3.95
SMI
10.84
13
SMI
-5.58
SMI
-7.2
-6.73
2016
2017
2018
{"2016":{"performance":3.95,"chartHeight":15.707473957586,"year":2016,"ID_NOTATION":"193773"},"2017":{"performance":10.84,"chartHeight":21.023032027104,"year":2017,"ID_NOTATION":"193773"},"2018":{"performance":-7.2,"chartHeight":18.868633667554,"year":2018,"ID_NOTATION":"193773"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2018 20:03:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Air Liquide 106.85 -0.60% -0.65 175404 108.15 106.30 109.10 - - - - -1.84% 1.42%
Akzo Nobel 75.88 2.40% 1.78 481625 75.66 74.98 77.34 - - - - 0.90% 3.92%
Arkema 97.08 -1.08% -1.06 42391 98.52 96.42 99.48 - - - - -2.74% -4.35%
BASF 68.94 -0.45% -0.32 911583 69.89 68.63 69.97 - - - - -14.23% -26.60%
BRENNTAG 47.40 -0.75% -0.36 222329 48.21 47.31 48.60 - - - - -2.17% -10.35%
COVESTRO AG O.N. 61.04 -3.08% -1.94 513282 63.52 60.42 64.20 - - - - -3.14% -29.13%
Clariant N 22.30 -2.75% -0.63 575514 23.02 22.16 23.18 - - - - -2.96% -18.04%
Croda Int 4630.00 0.87% 40.00 208040 4607.00 4607.00 4673.00 - - - - 0.17% 4.59%
Ems-Chemie N 542.00 0.37% 2.00 2428 543.50 541.00 553.00 - - - - 1.12% -16.62%
Evonik Industries 27.95 -0.60% -0.17 327329 28.42 27.81 28.51 - - - - -1.79% -10.92%
FUCHS PETROLUB PRF 46.04 0.00% 0.00 50053 46.44 45.72 46.72 - - - - 1.99% 3.61%
Givaudan N 2325.00 -0.39% -9.00 4233 2347.00 2322.00 2374.00 - - - - 0.35% 3.56%
Hexpol B 89.20 -1.38% -1.25 228586 90.05 88.65 91.15 - - - - -2.78% 7.08%
IMCD 60.90 -1.06% -0.65 22132 62.05 60.85 62.55 - - - - 1.25% 16.22%
Johnson, Matthey 3071.00 1.42% 43.00 298465 3050.00 3025.00 3116.00 - - - - -3.64% -0.42%
K+S 18.00 -1.85% -0.34 505225 18.48 17.88 18.62 - - - - -1.59% -13.46%
Koninklijke DSM 80.94 -1.77% -1.46 378866 83.23 80.40 84.20 - - - - 0.62% 1.34%
LINDE 184.20 0.16% 0.30 9053 184.90 183.20 185.25 - - - - 4.81% 1.82%
Lanxess 58.00 -1.49% -0.88 76623 59.24 57.66 59.58 - - - - -4.35% -12.19%
Solvay 105.70 -0.63% -0.68 102586 107.25 105.30 108.45 - - - - -2.80% -8.80%
Symrise 72.66 -0.33% -0.24 110556 73.46 72.26 74.24 - - - - -0.14% 1.67%
Umicore 42.60 0.16% 0.07 72639 43.33 42.06 43.82 - - - - 4.34% 8.14%
VICTREX 2676.00 -2.26% -62.00 65913 2764.00 2656.00 2790.00 - - - - -5.11% 1.13%
Wacker Chemie 92.18 -2.48% -2.34 55314 95.58 91.84 96.32 - - - - -7.08% -43.27%
Yara Intl. 390.30 -0.76% -3.00 370491 397.20 388.70 398.00 - - - - 0.28% 3.25%