13.12.2018 13:51:37
ESTX UTILITY RE.EUR
713.73
$$$
16.0700
2.30%
12.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 697.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 13.12.2018 / 13:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 4.70% 721.5 620.5
1 Woche 1.75% 713.7 685.2
1 Monat 3.15% 713.7 685.2
3 Monate 2.94% 713.7 649.9
6 Monate 3.36% 721.5 649.9
1 Jahr -0.64% 721.5 620.5
3 Jahre 23.08% 726.6 518.2
SMI
18.65
13
4.7
SMI
-1.18
-5.58
SMI
-5.55
2016
2017
2018
{"2016":{"performance":-1.18,"chartHeight":9.3458207593973,"year":2016,"ID_NOTATION":"193772"},"2017":{"performance":18.65,"chartHeight":23.880050572707,"year":2017,"ID_NOTATION":"193772"},"2018":{"performance":4.7,"chartHeight":16.622846274299,"year":2018,"ID_NOTATION":"193772"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2018 13:51:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A2A 1.58 0.16% 0.00 834334 1.59 1.58 1.60 3000 1.58 1.58 3000 5.19% 2.63%
E.D.F. 14.00 1.34% 0.18 337636 13.80 13.80 14.06 1315 13.99 14.01 1751 -2.09% 32.77%
E.ON 9.15 0.32% 0.03 1745230 9.13 9.09 9.16 1870 9.15 9.15 440 0.96% 0.54%
EDP-ENERGIAS 3.09 -0.48% -0.01 547456 3.11 3.08 3.12 1740 3.09 3.09 2725 0.03% 7.78%
ENAGAS 25.21 -0.04% -0.01 170688 25.30 25.15 25.53 780 25.20 25.21 337 2.56% 5.46%
ENEL 5.00 1.17% 0.06 4761941 4.96 4.95 5.01 5608 5.00 5.00 10191 2.34% -3.75%
Endesa 20.99 0.38% 0.08 248709 20.93 20.77 21.00 1603 20.98 20.99 898 3.98% 16.62%
Engie S.A. 12.71 0.36% 0.04 475731 12.68 12.61 12.74 2338 12.71 12.71 11036 2.30% -11.83%
FORTUM 19.50 1.30% 0.25 288371 19.32 19.28 19.57 763 19.49 19.50 103 2.26% 17.09%
IBERDROLA 6.97 1.63% 0.11 3541622 6.91 6.90 6.98 3962 6.97 6.97 4027 3.35% 5.88%
ITALGAS S.P.A. O.N. 5.05 1.02% 0.05 291836 5.03 4.98 5.06 145 5.05 5.05 786 3.50% -1.88%
Naturgy Energy Group 23.17 0.22% 0.05 161871 23.18 23.01 23.29 1043 23.16 23.17 250 3.68% -
RED ELECTRICA 19.99 -0.40% -0.08 388468 20.15 19.93 20.16 1367 19.98 20.00 1141 2.63% 7.44%
RWE 19.67 2.13% 0.41 707243 19.25 19.20 19.75 427 19.67 19.68 900 -0.90% 13.33%
Rubis 49.60 0.61% 0.30 131128 49.32 49.12 49.94 82 49.60 49.62 159 5.66% -16.18%
Suez Environnement 12.30 -0.22% -0.03 352333 12.30 12.27 12.39 2358 12.29 12.30 1951 -5.23% -15.81%
TERNA 5.08 0.32% 0.02 803081 5.08 5.03 5.09 5147 5.08 5.08 3611 1.24% 4.20%
Uniper 22.69 -0.57% -0.13 111801 22.80 22.64 22.96 432 22.68 22.70 960 -1.04% -10.18%
VERBUND A 39.80 1.69% 0.66 36357 39.38 39.38 39.96 111 39.80 39.84 100 6.13% 94.63%
Veolia Environnement 18.44 0.22% 0.04 263890 18.28 18.20 18.52 427 18.43 18.45 550 -0.97% -13.39%
innogy SE 41.00 0.34% 0.14 23814 40.92 40.90 41.16 54 41.00 41.01 560 1.24% 24.84%