17.08.2019 18:57:25
ESTX UTILITY RE.EUR
843.13
$$$
15.4800
1.87%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs 843.13 Eröffnung 843.13
Diff. absolut 15.48 Tages-Hoch 843.13
Diff. % 1.87 % Tages-Tief 843.13
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 827.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.08.2019 / 18:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.03% 851.8 713.6
1 Woche 2.08% 843.1 823.7
1 Monat 0.84% 845.2 823.7
3 Monate 5.48% 851.8 790.0
6 Monate 11.07% 851.8 753.6
1 Jahr 20.80% 851.8 649.9
3 Jahre 42.20% 851.8 518.2
18.65
13
4.22
SMI
19.03
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.65,"chartHeight":25.836842871846,"year":2017,"ID_NOTATION":"193772"},"2018":{"performance":4.22,"chartHeight":17.37125776548,"year":2018,"ID_NOTATION":"193772"},"2019":{"performance":19.03,"chartHeight":25.951751429358,"year":2019,"ID_NOTATION":"193772"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.08.2019 18:57:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.57 1.07% 0.02 1226489 1.55 1.55 1.58 24249 1.55 1.56 3000 0.51% -0.29%
E.D.F. 10.55 2.43% 0.25 368983 10.34 10.34 10.57 472 10.50 10.55 770 -0.14% -23.63%
E.ON 8.30 1.32% 0.11 2593893 8.22 8.17 8.33 745 8.29 9.57 300 -0.97% -3.89%
EDP-ENERGIAS 3.34 1.46% 0.05 2014942 3.33 3.30 3.35 10792 3.31 3.34 4000 -0.80% 9.68%
ENAGAS 20.21 2.12% 0.42 28068 20.05 20.05 20.34 678 20.18 20.27 600 0.60% -14.51%
ENEL 6.28 4.72% 0.28 13304692 6.08 6.04 6.30 1700 6.27 6.29 1700 4.42% 24.79%
Endesa 23.50 1.69% 0.39 222971 23.20 23.17 23.57 81 23.48 23.50 258 2.17% 16.34%
Engie S.A. 13.46 1.20% 0.16 867812 13.32 13.32 13.50 31 13.46 14.50 157 1.39% 7.76%
FORTUM 20.62 0.93% 0.19 266517 20.50 20.50 20.85 2641 20.47 20.83 2637 -1.10% 8.38%
HERA 3.46 2.37% 0.08 537696 3.39 3.38 3.48 1100 3.46 3.46 968 2.49% 29.54%
IBERDROLA 9.26 1.54% 0.14 7082634 9.13 9.13 9.31 3777 9.19 9.32 3722 5.13% 28.25%
ITALGAS S.P.A. O.N. 5.69 0.39% 0.02 866382 5.69 5.65 5.74 1774 5.69 5.74 3344 1.35% 14.19%
Naturgy Energy Group 23.63 1.46% 0.34 207915 23.41 23.36 23.79 52 23.63 23.64 9 0.72% 5.77%
RED ELECTRICA 17.74 1.52% 0.27 329663 17.57 17.50 17.91 1956 17.61 17.79 252 0.48% -8.98%
RWE 25.61 0.91% 0.23 772254 25.53 25.41 25.69 35 25.60 25.62 724 -0.16% 34.44%
Rubis 51.70 1.17% 0.60 31877 51.35 51.35 52.00 50 51.65 52.05 50 1.87% 10.00%
Suez Environnement 13.45 1.89% 0.25 352977 13.26 13.26 13.49 600 13.40 13.45 1000 1.97% 17.27%
TERNA 5.42 1.76% 0.09 1986818 5.38 5.36 5.45 1700 5.41 5.43 1700 1.42% 9.69%
Uniper 27.19 2.06% 0.55 146941 26.85 26.84 27.26 188 27.10 27.19 346 0.04% 20.95%
VERBUND A 53.65 1.42% 0.75 49377 53.30 53.25 54.45 570 53.55 53.75 133 -0.37% 45.00%
Veolia Environnement 21.94 0.69% 0.15 327228 21.87 21.87 22.15 410 21.87 22.01 410 0.09% 22.54%
innogy SE 43.54 0.12% 0.05 24112 43.50 43.47 43.64 83 43.43 43.63 115 0.88% 7.40%