11.12.2018 07:26:35
EURO STOXX UTILITY
274.72
EUR
-3.3000
-1.19%
10.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 278.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.12.2018 / 17:50
Währung EUR Aktualisierungsstand 11.12.2018 / 07:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.88% 295.9 254.6
1 Woche -2.39% 283.0 274.4
1 Monat -1.36% 284.2 274.4
3 Monate -2.27% 284.2 260.0
6 Monate -0.17% 292.4 260.0
1 Jahr -8.29% 299.9 254.6
3 Jahre 4.03% 303.6 222.0
SMI
15.78
13
SMI
-7.73
-5.58
SMI
-2.88
-8.86
2016
2017
2018
{"2016":{"performance":-7.73,"chartHeight":19.242623104081,"year":2016,"ID_NOTATION":"193771"},"2017":{"performance":15.78,"chartHeight":23.000188584836,"year":2017,"ID_NOTATION":"193771"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193771"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2018 07:26:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A2A 1.50 -0.03% -0.00 1423321 1.50 1.49 1.51 - - - - -0.33% -2.76%
E.D.F. 13.44 -3.31% -0.46 741891 13.86 13.43 13.88 - - - - -7.85% 29.12%
E.ON 8.70 -2.12% -0.19 2937014 8.85 8.69 8.89 - - - - -3.74% -4.16%
EDP-ENERGIAS 3.06 -0.81% -0.03 1487930 3.07 3.06 3.09 - - - - -1.64% 6.32%
ENAGAS 24.32 -1.26% -0.31 189458 24.60 24.30 24.64 - - - - 0.75% 1.69%
ENEL 4.74 -0.63% -0.03 7048980 4.75 4.73 4.81 - - - - -1.66% -7.80%
Endesa 20.22 -0.15% -0.03 410232 20.20 20.17 20.34 - - - - 1.76% 12.77%
Engie S.A. 11.99 -1.24% -0.15 1709828 12.12 11.98 12.20 - - - - -4.69% -16.53%
FORTUM 18.17 -3.30% -0.62 421983 18.70 18.16 18.82 - - - - -4.14% 10.52%
IBERDROLA 6.56 -0.43% -0.03 4028676 6.59 6.54 6.64 - - - - -1.29% 1.25%
ITALGAS S.P.A. O.N. 4.84 -0.98% -0.05 560376 4.87 4.82 4.91 - - - - 2.11% -4.99%
Naturgy Energy Group 22.23 -0.13% -0.03 171810 22.29 22.16 22.37 - - - - -0.04% -
RED ELECTRICA 19.39 -0.97% -0.19 344143 19.48 19.37 19.58 - - - - 1.87% 3.77%
RWE 18.39 -3.39% -0.65 737712 18.93 18.34 19.00 - - - - -4.59% 8.21%
Rubis 45.70 -1.38% -0.64 63307 45.96 45.26 46.18 - - - - -5.27% -22.31%
Suez Environnement 12.36 -2.18% -0.28 512544 12.51 12.33 12.61 - - - - -6.12% -15.61%
TERNA 4.95 -0.40% -0.02 1912686 4.95 4.93 4.97 - - - - -0.26% 1.75%
Uniper 22.51 -2.55% -0.59 332199 22.91 22.41 22.93 - - - - -3.64% -11.40%
VERBUND A 35.92 -1.86% -0.68 84575 36.20 35.80 37.12 - - - - -1.91% 78.62%
Veolia Environnement 17.61 -2.46% -0.45 427996 17.91 17.57 18.01 - - - - -6.30% -17.11%
innogy SE 40.25 0.20% 0.08 109141 40.24 40.15 40.27 - - - - -0.07% 22.98%