23.10.2019 22:26:17
EURO STOXX UTILITY
340.84
EUR
-0.3600
-0.11%
23.10.2019 17:50
 
Chart
Kursdaten
Kurs 340.84 Eröffnung 340.99
Diff. absolut -0.36 Tages-Hoch 341.28
Diff. % -0.11 % Tages-Tief 339.25
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 341.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.10.2019 / 17:50
Währung EUR Aktualisierungsstand 23.10.2019 / 22:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.18% 349.5 279.9
1 Woche -0.07% 342.9 337.4
1 Monat -0.18% 349.5 336.7
3 Monate 4.56% 349.5 318.0
6 Monate 10.01% 349.5 305.2
1 Jahr 28.08% 349.5 262.7
3 Jahre 35.79% 349.5 222.0
15.78
13
0.15
SMI
20.18
18.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.78,"chartHeight":20.605023034428,"year":2017,"ID_NOTATION":"193771"},"2018":{"performance":0.15,"chartHeight":7.59183365533,"year":2018,"ID_NOTATION":"193771"},"2019":{"performance":20.18,"chartHeight":21.765180627325,"year":2019,"ID_NOTATION":"193771"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2019 22:26:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.68 -0.56% -0.01 719214 1.69 1.67 1.69 3800 1.68 1.69 3200 0.75% 7.07%
E.D.F. 9.18 0.02% 0.00 229095 9.15 9.09 9.23 656 9.17 9.21 656 -1.63% -33.55%
E.ON 8.93 0.31% 0.03 1006229 8.89 8.84 8.95 680 8.92 8.94 680 0.56% 3.41%
EDP-ENERGIAS 3.60 1.21% 0.04 1718922 3.56 3.54 3.60 3700 3.59 3.60 1200 0.50% 18.02%
ENAGAS 20.83 0.73% 0.15 258946 20.87 20.74 20.95 210 20.80 20.84 57 0.29% -11.89%
ENEL 6.75 -1.49% -0.10 3711256 6.79 6.72 6.86 1400 6.75 6.76 1678 -1.13% 34.07%
Elia System Operator 76.55 -0.20% -0.15 1318 76.50 75.85 76.80 56 76.50 76.70 100 0.33% 32.51%
Endesa 23.77 0.68% 0.16 158347 23.63 23.51 23.77 290 23.75 23.78 270 1.11% 17.67%
Engie S.A. 14.97 0.17% 0.03 617993 14.86 14.81 14.98 900 14.97 14.99 291 -0.13% 19.85%
FORTUM 22.05 0.59% 0.13 713888 21.87 21.68 22.12 2494 21.88 22.25 2486 1.80% 15.90%
HERA 3.73 -1.37% -0.05 343080 3.77 3.72 3.79 2318 3.72 3.74 3088 -0.27% 39.81%
IBERDROLA 9.13 0.37% 0.03 2490974 9.09 9.07 9.16 1400 9.13 9.14 1270 -0.17% 26.45%
ITALGAS S.P.A. O.N. 5.69 -0.18% -0.01 399601 5.70 5.63 5.70 102 5.69 5.70 4171 0.28% 14.27%
Naturgy Energy Group 23.94 -0.79% -0.19 202365 24.08 23.89 24.12 124 23.94 23.95 95 -0.75% 7.16%
RED ELECTRICA 18.22 0.22% 0.04 251787 18.18 18.14 18.27 50 18.21 18.22 700 0.64% -6.52%
RWE 27.90 1.12% 0.31 541023 27.61 27.41 27.93 180 27.00 27.98 221 1.71% 46.46%
Rubis 50.35 -0.89% -0.45 38209 50.50 50.05 50.50 85 50.30 50.40 370 -2.71% 7.13%
Suez Environnement 13.73 0.73% 0.10 220451 13.66 13.56 13.74 322 13.72 13.74 298 0.04% 19.76%
TERNA 5.80 -0.72% -0.04 1332733 5.83 5.78 5.84 1552 5.80 5.81 1100 1.79% 17.38%
Uniper 28.29 -0.28% -0.08 117927 28.23 28.19 28.52 19 28.28 28.40 212 - 25.85%
VERBUND A 48.70 -1.38% -0.68 31779 49.02 48.42 49.06 339 48.60 48.70 133 0.50% 31.62%
Veolia Environnement 22.89 -0.30% -0.07 326777 22.88 22.79 23.09 410 22.84 22.91 200 -2.26% 27.84%