18.06.2019 02:41:04
EURO STOXX UTILITY
324.28
EUR
-1.9100
-0.59%
17.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 326.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.06.2019 / 17:50
Währung EUR Aktualisierungsstand 18.06.2019 / 02:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.34% 327.2 279.9
1 Woche 0.10% 326.6 322.6
1 Monat 2.99% 327.2 307.1
3 Monate 5.22% 327.2 304.2
6 Monate 11.89% 327.2 275.9
1 Jahr 13.15% 327.2 260.0
3 Jahre 30.31% 327.2 222.0
15.78
13
0.15
SMI
14.34
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.78,"chartHeight":22.44894536966,"year":2017,"ID_NOTATION":"193771"},"2018":{"performance":0.15,"chartHeight":8.2712190468939,"year":2018,"ID_NOTATION":"193771"},"2019":{"performance":14.34,"chartHeight":21.957173107614,"year":2019,"ID_NOTATION":"193771"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 02:41:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A - - - - - - - - - - - - -
E.D.F. 11.75 -0.51% -0.06 535899 11.77 11.70 11.81 419 11.73 11.76 1401 -6.89% -14.95%
E.ON 9.90 -0.27% -0.03 2307425 9.93 9.90 9.97 711 9.90 9.90 711 -0.40% 14.67%
EDP-ENERGIAS 3.41 -1.07% -0.04 1601518 3.44 3.40 3.46 13174 3.27 3.41 1625 -0.81% 11.95%
ENAGAS 24.46 -2.59% -0.65 379236 25.09 24.39 25.10 160 24.45 24.47 340 -2.32% 3.47%
ENEL 6.08 0.30% 0.02 6120382 6.08 6.05 6.09 3206 6.08 6.08 1400 4.52% 20.88%
Endesa 23.52 -1.30% -0.31 1175065 23.83 23.45 23.88 430 23.51 23.53 250 0.56% 16.44%
Engie S.A. 12.83 -1.00% -0.13 606682 12.92 12.82 12.94 431 12.83 12.84 578 -1.99% 2.68%
FORTUM 19.07 -0.21% -0.04 235510 19.16 19.05 19.25 2354 18.73 19.43 2352 -1.88% 0.26%
HERA 3.34 0.06% 0.00 685958 3.34 3.33 3.35 581 3.33 3.34 3352 -0.65% 25.19%
IBERDROLA 8.92 -0.16% -0.01 4584244 8.94 8.87 8.96 828 8.92 8.92 488 0.97% 23.57%
ITALGAS S.P.A. O.N. 5.93 -0.13% -0.01 405206 5.96 5.93 5.98 900 5.93 5.96 403 0.51% 19.00%
Naturgy Energy Group 25.17 -1.22% -0.31 288807 25.44 25.16 25.53 332 25.17 25.19 488 -2.82% 12.67%
RED ELECTRICA 19.25 -0.95% -0.18 460737 19.41 19.19 19.50 450 19.25 19.27 120 -0.62% -1.23%
RWE 22.71 -0.53% -0.12 500470 22.89 22.62 22.93 550 22.70 25.10 776 -3.57% 19.21%
Rubis 46.80 -4.76% -2.34 76714 47.56 46.34 47.58 21 46.76 46.80 57 -1.27% -0.43%
Suez Environnement 12.48 -0.91% -0.12 160479 12.58 12.47 12.63 170 12.47 12.53 394 -0.20% 8.85%
TERNA 5.79 0.45% 0.03 1392846 5.76 5.74 5.79 1700 5.78 5.80 1700 1.65% 17.05%
Uniper 26.07 -0.99% -0.26 86315 26.29 26.01 26.33 1 26.05 26.23 6 -1.29% 15.97%
VERBUND A 45.68 -0.22% -0.10 31746 46.02 45.50 46.50 79 45.44 45.88 760 -1.34% 23.46%
Veolia Environnement 21.27 -0.05% -0.01 285098 21.29 21.20 21.38 410 21.20 21.34 410 -0.05% 18.79%
innogy SE 41.38 -0.12% -0.05 32371 41.32 41.21 41.43 132 41.35 42.00 1659 -0.22% 2.07%