23.02.2019 23:45:48
EURO STOXX UTILITY
303.08
EUR
0.3500
0.12%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 302.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung EUR Aktualisierungsstand 23.02.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.87% 304.9 279.9
1 Woche 0.41% 304.9 300.2
1 Monat 3.21% 304.9 292.7
3 Monate 9.56% 304.9 274.4
6 Monate 7.49% 304.9 260.0
1 Jahr 15.60% 304.9 254.8
3 Jahre 21.60% 304.9 222.0
15.78
13
0.15
SMI
6.87
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.78,"chartHeight":25.62201806804,"year":2017,"ID_NOTATION":"193771"},"2018":{"performance":0.15,"chartHeight":9.4403242724557,"year":2018,"ID_NOTATION":"193771"},"2019":{"performance":6.87,"chartHeight":20.744304344339,"year":2019,"ID_NOTATION":"193771"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 23:45:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.59 - - - - - - 21802 1.57 1.59 3600 0.44% 1.05%
E.D.F. 12.70 - - - - - - 181 12.69 12.71 371 -9.16% -8.07%
E.ON 9.75 - - - - - - 686 9.75 9.76 686 1.27% 12.97%
EDP-ENERGIAS 3.24 - - - - - - 8357 3.23 3.24 1100 0.28% 6.30%
ENAGAS 25.21 - - - - - - 30 25.21 25.24 11 2.27% 6.64%
ENEL 5.27 - - - - - - 1700 5.26 5.28 1700 0.53% 4.65%
Endesa 21.93 - - - - - - 1244 21.47 21.94 180 2.00% 8.56%
Engie S.A. 14.09 - - - - - - 600 14.05 14.13 600 -0.28% 12.73%
FORTUM 18.93 - - - - - - 26 18.71 19.39 103 -3.22% -0.47%
HERA 3.00 - - - - - - 290 2.99 3.00 1500 1.08% 12.29%
IBERDROLA 7.41 - - - - - - 136 7.41 7.41 758 2.21% 2.63%
ITALGAS S.P.A. O.N. 5.27 - - - - - - 812 5.27 5.33 9823 0.84% 5.72%
Naturgy Energy Group 23.96 - - - - - - 1100 23.96 23.97 319 1.46% 7.25%
RED ELECTRICA 19.09 - - - - - - 172 19.09 19.10 266 -1.29% -2.03%
RWE 21.93 - - - - - - 106 21.91 21.94 1200 -1.84% 15.12%
Rubis 51.75 - - - - - - 83 51.55 51.85 20 -0.48% 10.11%
Suez Environnement 11.30 - - - - - - 8 11.31 11.36 600 1.80% -1.40%
TERNA 5.41 - - - - - - 1700 5.41 5.42 1700 0.89% 9.49%
Uniper 25.65 - - - - - - 130 25.62 25.67 140 -0.54% 14.10%
VERBUND A 40.84 - - - - - - 4 40.80 44.78 134 -4.67% 10.38%
Veolia Environnement 19.64 - - - - - - 410 19.57 19.71 410 2.77% 9.72%
innogy SE 40.99 - - - - - - 110 40.99 41.01 10 0.76% 1.11%