20.10.2019 04:57:44
ESTX TELECOM RE.EUR
811.15
$$$
2.0900
0.26%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 811.15 Eröffnung 811.15
Diff. absolut 2.09 Tages-Hoch 811.15
Diff. % 0.26 % Tages-Tief 811.15
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 809.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2019 / 04:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.10% 811.1 701.5
1 Woche 1.98% 811.1 794.2
1 Monat 6.75% 811.1 762.9
3 Monate 8.82% 811.1 712.9
6 Monate 6.97% 811.1 712.9
1 Jahr 16.12% 811.1 683.0
3 Jahre 10.22% 874.8 670.9
13
SMI
12.1
18.22
-4.91
SMI
-4.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.91,"chartHeight":15.349411815424,"year":2017,"ID_NOTATION":"193770"},"2018":{"performance":-4.01,"chartHeight":14.378380839558,"year":2018,"ID_NOTATION":"193770"},"2019":{"performance":12.1,"chartHeight":19.674736561599,"year":2019,"ID_NOTATION":"193770"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 04:57:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 31.08 -1.40% -0.44 37417 31.40 30.98 31.76 119 31.06 31.12 72 3.88% -29.78%
Altice A 5.28 -0.23% -0.01 319639 5.30 5.26 5.42 950 5.25 5.29 1000 2.80% 212.66%
Cellnex Telecom 40.95 -0.24% -0.10 423641 40.40 40.40 41.28 213 40.92 40.96 211 8.65% 107.88%
Deutsche Telekom 15.91 0.20% 0.03 1524961 15.86 15.78 15.92 382 15.90 15.92 6 3.04% 7.30%
Elisa Corp. 48.84 -0.33% -0.16 134470 48.69 48.47 49.00 682 48.22 49.60 653 2.65% 35.52%
KONINKLIJKE KPN 2.95 -0.20% -0.01 2531800 2.95 2.94 2.96 2200 2.95 2.96 836 0.37% 15.44%
ORANGE SA 14.89 -0.07% -0.01 756893 14.87 14.84 14.93 370 14.89 14.90 398 0.74% 5.01%
PROXIMUS 27.05 -0.88% -0.24 160333 27.15 26.85 27.17 110 27.03 27.07 154 -3.87% 14.91%
TELEFÓNICA 7.05 -0.23% -0.02 1482062 7.05 7.00 7.07 300 7.05 7.06 1500 0.70% -4.27%
Telecom Italia 0.54 -1.13% -0.01 5974828 0.54 0.53 0.54 9301 0.53 0.54 10241 -0.13% 10.19%
Telefónica Dtl. 2.74 0.18% 0.01 845204 2.72 2.70 2.74 15172 2.48 2.76 12501 4.35% -20.09%
freenet 20.23 0.35% 0.07 50109 20.10 20.10 20.38 213 20.22 20.29 138 1.89% 19.00%