23.04.2021 09:28:47
ESTX TELECOM NR EUR
735.55
$$$
1.3200
0.18%
22.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 734.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 23.04.2021 / 09:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.82% 740.5 673.3
1 Woche 1.39% 735.5 727.8
1 Monat 1.38% 740.5 724.0
3 Monate 7.00% 740.5 673.3
6 Monate 15.32% 740.5 613.0
1 Jahr 15.34% 740.5 613.0
3 Jahre -0.81% 817.5 533.4
3.75
26.51
1.13
9.82
4.87
SMI
-11.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.75,"chartHeight":15.854746545342,"year":2019,"ID_NOTATION":"193770"},"2020":{"performance":-11.76,"chartHeight":22.036921457693,"year":2020,"ID_NOTATION":"193770"},"2021":{"performance":9.82,"chartHeight":21.061776632526,"year":2021,"ID_NOTATION":"193770"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2021 09:28:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 24.08 -0.25% -0.06 537 24.10 24.06 24.14 44 24.00 24.06 98 2.51% 15.39%
Cellnex Telecom 46.99 -0.32% -0.15 49543 47.36 46.95 47.36 296 46.98 46.99 45 4.64% -4.48%
Deutsche Telekom 16.10 -0.14% -0.02 50116 16.16 16.06 16.16 111 16.10 16.10 5 0.79% 7.20%
Elisa A 47.41 -0.23% -0.11 641 47.55 47.39 47.55 120 47.36 47.40 50 -1.43% 5.10%
freenet 20.19 -0.44% -0.09 634 20.18 20.18 20.21 525 20.15 20.19 668 1.40% 17.87%
KONINKLIJKE KPN 2.88 0.24% 0.01 120880 2.88 2.87 2.89 3653 2.88 2.88 2600 1.55% 15.54%
ORANGE SA 10.36 0.19% 0.02 64622 10.31 10.29 10.36 1247 10.36 10.37 693 0.87% 5.97%
Proximus 18.46 -0.78% -0.14 7329 18.55 18.43 18.61 365 18.45 18.48 191 0.76% 15.05%
Telecom Italia 0.44 0.07% 0.00 197216 0.44 0.44 0.44 3698 0.44 0.44 11640 -0.32% 16.19%
Telefonica Deutschla 2.34 -0.04% -0.00 24901 2.34 2.34 2.35 1839 2.34 2.35 3058 -0.30% 2.99%
TELEFÓNICA 3.70 0.27% 0.01 123286 3.69 3.68 3.70 1603 3.70 3.70 2500 -0.27% 13.75%