25.01.2020 05:19:25
ESTX TELECOM NR EUR
764.30
$$$
2.4200
0.32%
24.01.2020 17:50
 
Chart
Kursdaten
Kurs 764.30 Eröffnung 764.30
Diff. absolut 2.42 Tages-Hoch 764.30
Diff. % 0.32 % Tages-Tief 764.30
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 761.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2020 / 05:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.57% 770.0 752.3
1 Woche 0.57% 770.0 761.9
1 Monat 0.31% 770.0 752.3
3 Monate -5.31% 807.9 752.3
6 Monate 2.44% 816.7 712.9
1 Jahr 7.37% 816.7 701.5
3 Jahre -2.99% 874.8 670.9
SMI
3.75
26.51
1.57
2.19
-4.01
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.01,"chartHeight":26.241076633966,"year":2018,"ID_NOTATION":"193770"},"2019":{"performance":3.75,"chartHeight":25.654369943635,"year":2019,"ID_NOTATION":"193770"},"2020":{"performance":1.57,"chartHeight":18.034009650484,"year":2020,"ID_NOTATION":"193770"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2020 05:19:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 21.53 0.98% 0.21 24550 21.48 21.48 21.76 92 21.64 21.56 120 -5.32% -5.57%
Altice A 6.15 -0.71% -0.04 372012 6.25 6.15 6.33 134 6.21 6.19 600 0.65% 6.62%
Cellnex Telecom 43.81 1.48% 0.64 140864 43.38 43.38 44.12 133 43.83 43.86 205 3.64% 14.30%
Deutsche Telekom 14.80 0.79% 0.12 1559173 14.68 14.67 14.83 780 14.82 14.77 500 0.91% 1.26%
Elisa Corp. 53.16 1.14% 0.60 34060 52.48 52.48 53.40 27 52.90 52.94 154 4.15% 8.03%
freenet 20.05 0.55% 0.11 48767 20.01 19.94 20.14 300 20.02 20.09 43 -0.35% -2.05%
KONINKLIJKE KPN 2.73 -0.07% -0.00 2419560 2.73 2.73 2.75 958 2.73 2.73 3324 -0.80% 3.49%
ORANGE SA 13.08 0.25% 0.03 784015 13.09 13.04 13.16 94 13.12 13.12 641 0.58% -0.49%
PROXIMUS 25.76 0.62% 0.16 53413 25.57 25.57 25.82 90 25.78 25.79 84 2.47% 0.90%
Telecom Italia 0.50 1.68% 0.01 12514433 0.50 0.50 0.51 19731 0.51 0.51 328 -1.74% -9.73%
Telefónica Dtl. 2.77 0.04% 0.00 866741 2.77 2.75 2.78 1725 2.77 2.78 651 1.47% 7.33%
TELEFÓNICA 6.13 -0.84% -0.05 2180295 6.20 6.10 6.21 4614 6.15 6.12 2187 -0.29% -1.37%