Finanz und Wirtschaft

23.04.2019 01:58:35 Autoupdate

EURO STOXX TELECOM

297.26

EUR

0.7000

0.24%

18.04.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	296.56	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	18.04.2019 / 17:50
Währung	EUR	Aktualisierungsstand	23.04.2019 / 01:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	2.94%	306.8	278.4
1 Woche	0.12%	298.8	293.7
1 Monat	-2.21%	306.8	291.9
3 Monate	2.49%	306.8	278.4
6 Monate	5.75%	309.3	272.3
1 Jahr	-2.21%	315.2	268.7
3 Jahre	-12.37%	372.0	268.7

13	SMI	2.94 13.55
-6.51 SMI	-7.15 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-6.51,"chartHeight":17.54837810078,"year":2017,"ID_NOTATION":"193769"},"2018":{"performance":-7.15,"chartHeight":18.020863746327,"year":2018,"ID_NOTATION":"193769"},"2019":{"performance":2.94,"chartHeight":13.543031639828,"year":2019,"ID_NOTATION":"193769"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 01:58:35

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	34.16	-	-	-	-	-	-	152	34.10	34.18	26	3.52%	-22.82%
Altice A	2.50	-	-	-	-	-	-	850	2.50	2.52	16301	0.93%	47.87%
CELLNEX TELECOM SA E	26.10	-	-	-	-	-	-	190	26.07	26.11	500	0.42%	24.00%
Deutsche Telekom	14.86	-	-	-	-	-	-	80	14.86	14.90	1054	0.03%	0.23%
Elisa Corp.	37.61	-	-	-	-	-	-	34	37.00	37.68	3	-2.82%	4.36%
KONINKLIJKE KPN	2.77	-	-	-	-	-	-	86	2.77	2.77	1556	-3.88%	8.36%
ORANGE SA	14.61	-	-	-	-	-	-	471	14.61	14.61	471	0.10%	3.00%
PROXIMUS	26.42	-	-	-	-	-	-	138	26.41	26.43	125	-1.27%	12.23%
TELEFÓNICA	7.51	-	-	-	-	-	-	2000	7.50	7.52	2081	1.24%	1.98%
Telecom Italia	0.51	-	-	-	-	-	-	10800	0.51	0.51	15000	-1.78%	5.45%
Telefónica Dtl.	2.90	-	-	-	-	-	-	700	2.90	2.90	2887	6.47%	-15.45%
freenet	21.20	-	-	-	-	-	-	15	21.19	21.26	120	5.79%	24.71%