02.08.2021 23:03:19
EURO STOXX TELECOM
294.41
EUR
2.2400
0.77%
02.08.2021 17:50
 
Chart
Kursdaten
Kurs 294.41 Eröffnung 292.81
Diff. absolut 2.24 Tages-Hoch 294.53
Diff. % 0.77 % Tages-Tief 291.76
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 292.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 17:50
Währung EUR Aktualisierungsstand 02.08.2021 / 23:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.03% 295.5 245.9
1 Woche 0.82% 295.5 289.9
1 Monat 1.71% 295.5 284.3
3 Monate 8.55% 295.5 270.1
6 Monate 15.10% 295.5 245.9
1 Jahr 18.96% 295.5 226.0
3 Jahre 0.78% 316.2 195.2
Benchmark:
0.4
26.51
1.13
19.03
13.71
SMI
-14.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.4,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"193769"},"2020":{"performance":-14.44,"chartHeight":22.359443887844,"year":2020,"ID_NOTATION":"193769"},"2021":{"performance":19.03,"chartHeight":23.801579243998,"year":2021,"ID_NOTATION":"193769"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 23:03:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.06 -0.24% -0.06 6809 25.36 24.95 25.36 287 25.02 25.08 36 0.00% 0.00%
Cellnex Telecom 56.38 2.47% 1.36 380015 55.12 55.11 56.44 84 56.36 56.42 81 3.45% 31.32%
Deutsche Telekom 17.42 -0.35% -0.06 1932509 17.51 17.23 17.54 1009 17.43 17.43 1009 -2.22% 15.87%
Elisa A 54.46 0.37% 0.20 79552 54.20 54.12 54.50 1518 54.44 54.44 682 0.67% 20.45%
freenet 20.20 0.07% 0.01 41534 20.25 20.07 20.25 290 20.14 20.26 290 -0.81% 17.44%
KONINKLIJKE KPN 2.79 0.63% 0.02 2482584 2.78 2.77 2.79 2950 2.79 2.79 2831 3.97% 12.07%
ORANGE SA 9.44 0.15% 0.01 1390557 9.42 9.37 9.46 43578 9.45 9.45 3487 -1.66% -3.29%
Proximus 17.23 -0.73% -0.13 120474 17.36 17.02 17.36 121 17.21 17.24 455 0.38% 6.52%
Telecom Italia 0.38 1.02% 0.00 16312526 0.37 0.37 0.38 63224 0.38 0.38 192 0.75% -0.61%
Telefonica Deutschla 2.28 0.11% 0.00 1038150 2.28 2.26 2.29 1794 2.27 2.28 1794 -8.27% 0.11%
TELEFÓNICA 3.93 1.92% 0.07 2737777 3.88 3.87 3.94 1526 3.92 3.93 159 3.26% 21.13%