Finanz und Wirtschaft

19.08.2019 07:29:10 Autoupdate

EURO STOXX TELECOM

280.40

EUR

4.2300

1.53%

16.08.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.08.2019	276.17	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	16.08.2019 / 17:50
Währung	EUR	Aktualisierungsstand	19.08.2019 / 07:29

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-2.90%	306.8	272.9
1 Woche	0.55%	281.6	272.9
1 Monat	-3.76%	295.7	272.9
3 Monate	-4.12%	302.2	272.9
6 Monate	-1.38%	306.8	272.9
1 Jahr	-2.31%	309.3	268.7
3 Jahre	-13.27%	372.0	268.7

13	SMI	15.41
-6.51 SMI	-7.15 -10.68	-2.9 SMI
2017	2018	2019

{"2017":{"performance":-6.51,"chartHeight":19.840867842098,"year":2017,"ID_NOTATION":"193769"},"2018":{"performance":-7.15,"chartHeight":20.375078194574,"year":2018,"ID_NOTATION":"193769"},"2019":{"performance":-2.9,"chartHeight":15.234229560844,"year":2019,"ID_NOTATION":"193769"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.08.2019 07:29:10

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	24.00	8.21%	1.82	73779	22.22	22.22	24.12	550	23.92	24.02	110	-7.76%	-45.77%
Altice A	4.09	3.67%	0.14	641391	3.98	3.96	4.11	950	4.09	4.10	400	-1.37%	142.31%
CELLNEX TELECOM SA E	35.12	1.56%	0.54	293589	34.86	34.76	35.26	3	35.10	35.13	180	-2.58%	66.86%
Deutsche Telekom	14.87	1.72%	0.25	2615707	14.68	14.68	14.89	1088	14.87	14.87	1088	3.22%	0.27%
Elisa Corp.	44.85	2.87%	1.25	113626	44.00	44.00	44.89	780	44.22	45.42	53	2.82%	24.45%
KONINKLIJKE KPN	2.76	1.92%	0.05	4280929	2.73	2.72	2.77	1637	2.76	2.77	1900	3.37%	8.01%
ORANGE SA	13.48	1.70%	0.23	2056105	13.27	13.27	13.51	500	13.48	13.48	509	2.47%	-4.97%
PROXIMUS	27.11	1.99%	0.53	114610	26.61	26.61	27.17	110	27.11	27.13	109	4.71%	15.17%
TELEFÓNICA	5.99	0.91%	0.05	4567470	5.95	5.94	6.04	173	5.99	5.99	2831	-5.18%	-18.71%
Telecom Italia	0.44	0.59%	0.00	3856807	0.44	0.44	0.45	30300	0.44	0.45	9520	-3.31%	-8.52%
Telefónica Dtl.	2.20	3.53%	0.07	1289029	2.15	2.14	2.20	1596	2.20	2.21	2284	1.15%	-35.77%
freenet	17.43	3.38%	0.57	112732	16.90	16.90	17.48	200	17.43	17.45	750	0.55%	2.56%