Finanz und Wirtschaft

16.06.2019 00:34:18 Autoupdate

EURO STOXX TELECOM

297.24

EUR

-1.8400

-0.62%

14.06.2019 17:50

Chart

Kursdaten

Kurs	297.24	Eröffnung	299.15
Diff. absolut	-1.84	Tages-Hoch	299.15
Diff. %	-0.62 %	Tages-Tief	296.28
Volumen	-	Umsatz	-
Schlusskurs vom 13.06.2019	299.08	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	14.06.2019 / 17:50
Währung	EUR	Aktualisierungsstand	16.06.2019 / 00:34

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	2.93%	306.8	278.4
1 Woche	0.17%	302.1	296.3
1 Monat	3.23%	302.1	285.4
3 Monate	0.43%	306.8	283.0
6 Monate	-0.73%	306.8	278.4
1 Jahr	0.52%	309.3	268.7
3 Jahre	-4.20%	372.0	268.7

13	SMI	2.93 16.83
-6.51 SMI	-7.15 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-6.51,"chartHeight":17.869910906162,"year":2017,"ID_NOTATION":"193769"},"2018":{"performance":-7.15,"chartHeight":18.351053741236,"year":2018,"ID_NOTATION":"193769"},"2019":{"performance":2.93,"chartHeight":13.773693966021,"year":2019,"ID_NOTATION":"193769"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 00:34:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	27.36	-2.77%	-0.78	97323	28.12	26.92	28.30	1384	26.90	27.84	1371	1.18%	-38.18%
Altice A	2.89	0.07%	0.00	566443	2.89	2.85	2.91	4500	2.89	2.90	750	11.48%	71.18%
CELLNEX TELECOM SA E	32.17	-0.12%	-0.04	270463	32.19	32.00	32.35	120	32.14	32.96	1573	1.40%	52.84%
Deutsche Telekom	15.36	-0.53%	-0.08	1829423	15.39	15.31	15.42	322	15.34	15.36	1033	-0.10%	3.57%
Elisa Corp.	42.13	0.69%	0.29	120586	41.88	41.86	42.30	49	41.00	42.17	42	1.62%	16.90%
KONINKLIJKE KPN	2.85	-0.97%	-0.03	2367395	2.87	2.83	2.87	1730	2.84	2.85	1730	-0.18%	11.22%
ORANGE SA	13.81	-0.43%	-0.06	576462	13.88	13.77	13.88	140	13.81	13.81	100	0.73%	-2.61%
PROXIMUS	26.13	-1.54%	-0.41	105748	26.54	26.13	26.54	200	26.13	26.14	140	0.15%	11.00%
TELEFÓNICA	7.45	-0.63%	-0.05	1998026	7.49	7.42	7.50	2206	7.45	7.45	2206	0.04%	1.13%
Telecom Italia	0.46	-0.91%	-0.00	2061968	0.46	0.46	0.47	9230	0.46	0.46	15000	2.44%	-5.76%
Telefónica Dtl.	2.47	-3.06%	-0.08	2841837	2.54	2.46	2.55	1983	2.47	2.48	1983	-3.32%	-27.82%
freenet	17.42	-0.74%	-0.13	44107	17.43	17.36	17.52	2904	17.03	17.45	750	1.13%	2.47%