Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 11.12.2019 | 296.37 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 12.12.2019 / 17:50 |
Währung | EUR | Aktualisierungsstand | 13.12.2019 / 05:42 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 1.92% | 316.2 | 272.9 |
1 Woche | -1.44% | 301.1 | 294.3 |
1 Monat | -3.81% | 310.2 | 294.3 |
3 Monate | 0.16% | 316.2 | 291.0 |
6 Monate | -1.94% | 316.2 | 272.9 |
1 Jahr | -2.23% | 316.2 | 272.9 |
3 Jahre | -7.11% | 372.0 | 268.7 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 22.66 | 1.34% | 0.30 | 89727 | 22.46 | 22.34 | 22.88 | 450 | 21.16 | 22.70 | 550 | -0.87% | -48.80% |
Altice A | 5.32 | 3.14% | 0.16 | 1625065 | 5.21 | 5.18 | 5.35 | 650 | 5.32 | 5.33 | 416 | 4.31% | 215.03% |
Cellnex Telecom | 38.39 | -1.51% | -0.59 | 156660 | 39.06 | 38.37 | 39.38 | 233 | 38.39 | 38.41 | 214 | -0.93% | 94.88% |
Deutsche Telekom | 14.84 | -0.56% | -0.08 | 2738492 | 14.92 | 14.77 | 14.93 | 60 | 14.83 | 14.84 | 930 | -1.36% | 0.04% |
Elisa Corp. | 47.83 | -0.64% | -0.31 | 185894 | 47.95 | 47.74 | 48.27 | 374 | 47.27 | 48.32 | 370 | -0.60% | 32.71% |
freenet | 20.49 | -0.34% | -0.07 | 70782 | 20.60 | 20.43 | 20.62 | 170 | 20.48 | 20.51 | 105 | -0.29% | 20.53% |
KONINKLIJKE KPN | 2.62 | -2.85% | -0.08 | 5323178 | 2.69 | 2.60 | 2.69 | 848 | 2.61 | 2.62 | 3245 | -4.45% | 2.42% |
ORANGE SA | 13.43 | 0.49% | 0.07 | 1518895 | 13.39 | 13.34 | 13.46 | 389 | 13.42 | 13.43 | 389 | -1.25% | -5.36% |
PROXIMUS | 25.95 | -1.37% | -0.36 | 107612 | 26.34 | 25.93 | 26.39 | 311 | 25.94 | 25.99 | 286 | -1.52% | 10.24% |
Telecom Italia | 0.56 | 0.25% | 0.00 | 4748738 | 0.56 | 0.55 | 0.56 | 15000 | 0.55 | 0.56 | 15000 | 0.23% | 14.37% |
Telefónica Dtl. | 2.68 | 0.52% | 0.01 | 2714835 | 2.66 | 2.65 | 2.80 | 3254 | 2.68 | 2.68 | 2287 | -3.90% | -21.66% |
TELEFÓNICA | 6.72 | -0.71% | -0.05 | 3121633 | 6.78 | 6.67 | 6.78 | 2000 | 6.72 | 6.72 | 2489 | -1.25% | -8.86% |