Finanz und Wirtschaft

20.10.2019 04:59:09 Autoupdate

EURO STOXX TELECOM

313.67

EUR

0.8100

0.26%

18.10.2019 17:50

Chart

Kursdaten

Kurs	313.67	Eröffnung	312.28
Diff. absolut	0.81	Tages-Hoch	313.67
Diff. %	0.26 %	Tages-Tief	312.01
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	312.86	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.10.2019 / 17:50
Währung	EUR	Aktualisierungsstand	20.10.2019 / 04:59

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.62%	314.4	272.9
1 Woche	1.98%	314.4	305.6
1 Monat	6.75%	314.4	293.6
3 Monate	8.72%	314.4	272.9
6 Monate	5.52%	314.4	272.9
1 Jahr	11.58%	314.4	272.3
3 Jahre	-1.17%	372.0	268.7

13	SMI	8.62 18.22
-6.51 SMI	-7.15 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-6.51,"chartHeight":16.702092074328,"year":2017,"ID_NOTATION":"193769"},"2018":{"performance":-7.15,"chartHeight":17.151791682486,"year":2018,"ID_NOTATION":"193769"},"2019":{"performance":8.62,"chartHeight":18.048442655943,"year":2019,"ID_NOTATION":"193769"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 04:59:09

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	31.08	-1.40%	-0.44	37417	31.40	30.98	31.76	119	31.06	31.12	72	3.88%	-29.78%
Altice A	5.28	-0.23%	-0.01	319639	5.30	5.26	5.42	950	5.25	5.29	1000	2.80%	212.66%
Cellnex Telecom	40.95	-0.24%	-0.10	423641	40.40	40.40	41.28	213	40.92	40.96	211	8.65%	107.88%
Deutsche Telekom	15.91	0.20%	0.03	1524961	15.86	15.78	15.92	382	15.90	15.92	6	3.04%	7.30%
Elisa Corp.	48.84	-0.33%	-0.16	134470	48.69	48.47	49.00	682	48.22	49.60	653	2.65%	35.52%
KONINKLIJKE KPN	2.95	-0.20%	-0.01	2531800	2.95	2.94	2.96	2200	2.95	2.96	836	0.37%	15.44%
ORANGE SA	14.89	-0.07%	-0.01	756893	14.87	14.84	14.93	370	14.89	14.90	398	0.74%	5.01%
PROXIMUS	27.05	-0.88%	-0.24	160333	27.15	26.85	27.17	110	27.03	27.07	154	-3.87%	14.91%
TELEFÓNICA	7.05	-0.23%	-0.02	1482062	7.05	7.00	7.07	300	7.05	7.06	1500	0.70%	-4.27%
Telecom Italia	0.54	-1.13%	-0.01	5974828	0.54	0.53	0.54	9301	0.53	0.54	10241	-0.13%	10.19%
Telefónica Dtl.	2.74	0.18%	0.01	845204	2.72	2.70	2.74	15172	2.48	2.76	12501	4.35%	-20.09%
freenet	20.23	0.35%	0.07	50109	20.10	20.10	20.38	213	20.22	20.29	138	1.89%	19.00%