23.04.2019 01:58:35
EURO STOXX TELECOM
297.26
EUR
0.7000
0.24%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 296.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung EUR Aktualisierungsstand 23.04.2019 / 01:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.94% 306.8 278.4
1 Woche 0.12% 298.8 293.7
1 Monat -2.21% 306.8 291.9
3 Monate 2.49% 306.8 278.4
6 Monate 5.75% 309.3 272.3
1 Jahr -2.21% 315.2 268.7
3 Jahre -12.37% 372.0 268.7
13
SMI
2.94
13.55
-6.51
SMI
-7.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.51,"chartHeight":17.54837810078,"year":2017,"ID_NOTATION":"193769"},"2018":{"performance":-7.15,"chartHeight":18.020863746327,"year":2018,"ID_NOTATION":"193769"},"2019":{"performance":2.94,"chartHeight":13.543031639828,"year":2019,"ID_NOTATION":"193769"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 01:58:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.16 - - - - - - 152 34.10 34.18 26 3.52% -22.82%
Altice A 2.50 - - - - - - 850 2.50 2.52 16301 0.93% 47.87%
CELLNEX TELECOM SA E 26.10 - - - - - - 190 26.07 26.11 500 0.42% 24.00%
Deutsche Telekom 14.86 - - - - - - 80 14.86 14.90 1054 0.03% 0.23%
Elisa Corp. 37.61 - - - - - - 34 37.00 37.68 3 -2.82% 4.36%
KONINKLIJKE KPN 2.77 - - - - - - 86 2.77 2.77 1556 -3.88% 8.36%
ORANGE SA 14.61 - - - - - - 471 14.61 14.61 471 0.10% 3.00%
PROXIMUS 26.42 - - - - - - 138 26.41 26.43 125 -1.27% 12.23%
TELEFÓNICA 7.51 - - - - - - 2000 7.50 7.52 2081 1.24% 1.98%
Telecom Italia 0.51 - - - - - - 10800 0.51 0.51 15000 -1.78% 5.45%
Telefónica Dtl. 2.90 - - - - - - 700 2.90 2.90 2887 6.47% -15.45%
freenet 21.20 - - - - - - 15 21.19 21.26 120 5.79% 24.71%