23.04.2021 09:33:12
EURO STOXX TELECOM
267.36
EUR
-0.3300
-0.12%
23.04.2021 09:18
 
Chart
Kursdaten
Kurs 267.36 Eröffnung 267.54
Diff. absolut -0.33 Tages-Hoch 267.54
Diff. % -0.12 % Tages-Tief 266.48
Volumen - Umsatz -
Schlusskurs vom 22.04.2021 267.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.04.2021 / 09:18
Währung EUR Aktualisierungsstand 23.04.2021 / 09:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.22% 275.9 245.9
1 Woche 1.16% 267.8 263.9
1 Monat -0.10% 275.9 261.6
3 Monate 5.44% 275.9 245.9
6 Monate 12.65% 275.9 226.0
1 Jahr 9.92% 275.9 226.0
3 Jahre -12.67% 316.2 195.2
0.4
26.51
1.13
8.22
4.87
SMI
-14.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.4,"chartHeight":8.7054054891698,"year":2019,"ID_NOTATION":"193769"},"2020":{"performance":-14.44,"chartHeight":23.14737373733,"year":2020,"ID_NOTATION":"193769"},"2021":{"performance":8.22,"chartHeight":20.099785924516,"year":2021,"ID_NOTATION":"193769"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2021 09:33:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 24.10 -0.17% -0.04 1301 24.10 24.02 24.14 207 24.16 24.20 28 2.51% 15.39%
Cellnex Telecom 47.10 -0.08% -0.04 65706 47.36 46.91 47.36 116 47.07 47.09 185 4.64% -4.48%
Deutsche Telekom 16.11 -0.05% -0.01 74322 16.16 16.06 16.16 786 16.10 16.11 1086 0.79% 7.20%
Elisa A 47.42 -0.21% -0.10 1519 47.55 47.38 47.55 102 47.40 47.43 100 -1.43% 5.10%
freenet 20.20 -0.39% -0.08 1072 20.18 20.17 20.21 223 20.19 20.21 100 1.40% 17.87%
KONINKLIJKE KPN 2.89 0.38% 0.01 195397 2.88 2.87 2.89 4446 2.88 2.89 5770 1.55% 15.54%
ORANGE SA 10.39 0.51% 0.05 102727 10.31 10.29 10.40 1552 10.39 10.40 669 0.87% 5.97%
Proximus 18.46 -0.78% -0.14 9707 18.55 18.43 18.61 9 18.45 18.46 177 0.76% 15.05%
Telecom Italia 0.44 0.52% 0.00 256420 0.44 0.44 0.44 2580 0.44 0.44 7500 -0.32% 16.19%
Telefonica Deutschla 2.35 0.00% 0.00 32143 2.34 2.34 2.35 105 2.34 2.35 3666 -0.30% 2.99%
TELEFÓNICA 3.71 0.68% 0.03 155080 3.69 3.68 3.71 269 3.71 3.71 269 -0.27% 13.75%