Finanz und Wirtschaft

24.08.2019 17:28:51 Autoupdate

ESTX TECHNOLOGY RE.EUR

770.22

$$$

-10.1600

-1.30%

23.08.2019 17:50

Chart

Kursdaten

Kurs	770.22	Eröffnung	770.22
Diff. absolut	-10.16	Tages-Hoch	770.22
Diff. %	-1.30 %	Tages-Tief	770.22
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	780.38	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	23.08.2019 / 17:50
Währung	$$$	Aktualisierungsstand	24.08.2019 / 17:28

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	20.41%	835.2	613.6
1 Woche	-0.53%	794.4	770.2
1 Monat	-5.89%	835.2	761.0
3 Monate	0.71%	835.2	748.3
6 Monate	6.13%	835.2	715.8
1 Jahr	-1.38%	835.2	613.6
3 Jahre	35.82%	839.1	532.7

19.47 13	SMI	20.41 15.61
SMI	-10.33 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.47,"chartHeight":25.766795473738,"year":2017,"ID_NOTATION":"193768"},"2018":{"performance":-10.33,"chartHeight":22.199635121243,"year":2018,"ID_NOTATION":"193768"},"2019":{"performance":20.41,"chartHeight":26.032157089341,"year":2019,"ID_NOTATION":"193768"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 17:28:51

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ASM International	73.88	-1.23%	-0.92	36074	75.66	73.74	76.04	94	73.80	73.94	16	1.51%	104.37%
ASML Holding	190.58	-1.39%	-2.68	147648	195.20	190.46	196.32	529	190.26	190.78	521	-0.42%	39.01%
ATOS	-	-	-	-	-	-	-	-	-	-	-	-	-
Cap Gemini	106.55	-0.42%	-0.45	78822	107.80	106.40	109.30	46	106.10	106.50	45	1.28%	23.24%
Dassault Systèmes	127.30	-0.31%	-0.40	65667	129.35	127.25	130.80	35	127.20	127.35	45	-0.08%	23.29%
Dialog Semiconductor	41.61	-2.53%	-1.08	111794	43.20	41.51	43.25	114	41.44	41.58	280	2.61%	84.40%
Gemalto	-	-	-	-	-	-	-	-	-	-	-	-	-
INGENICO	88.60	-1.12%	-1.00	55694	89.94	88.50	90.36	56	88.40	88.58	120	2.10%	79.39%
Iliad	93.20	-1.29%	-1.22	19805	95.08	92.98	95.72	45	93.18	93.42	52	1.61%	-23.73%
Infineon Technologie	15.16	-2.80%	-0.44	1248946	15.72	15.09	15.75	404	15.16	15.17	404	-0.12%	-13.10%
NOKIA	4.51	-1.51%	-0.07	3666087	4.59	4.51	4.62	8036	4.47	4.57	7785	-2.66%	-10.12%
SAP SE	106.80	-0.60%	-0.64	401682	108.60	106.68	109.24	78	106.72	106.84	86	-0.34%	22.42%
SCOUT24 AG NA O.N.	52.55	1.25%	0.65	92925	52.15	52.05	52.70	200	52.45	52.55	2	0.86%	31.70%
SOFTWARE	24.18	-0.62%	-0.15	13295	24.64	24.16	24.65	202	24.07	24.25	202	-0.86%	-23.38%
STMicroelectronics	15.65	-4.25%	-0.69	588817	16.49	15.64	16.52	276	15.61	15.66	470	-0.82%	25.65%
Sopra Steria Group	117.40	-0.09%	-0.10	11829	118.00	115.60	118.40	110	117.20	117.50	15	1.29%	45.30%
UNITED INTERNET	28.51	-1.89%	-0.55	80397	29.31	28.40	29.55	470	28.51	28.54	140	-0.35%	-25.52%