Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 11.12.2019 | 885.81 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 12.12.2019 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 13.12.2019 / 05:40 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 39.49% | 892.3 | 613.6 |
1 Woche | 2.06% | 892.3 | 884.3 |
1 Monat | 1.66% | 892.3 | 861.9 |
3 Monate | 8.30% | 892.3 | 784.9 |
6 Monate | 16.13% | 892.3 | 757.7 |
1 Jahr | 32.66% | 892.3 | 613.6 |
3 Jahre | 59.01% | 892.3 | 566.2 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International | 103.10 | 2.43% | 2.45 | 47190 | 101.90 | 101.90 | 104.80 | 130 | 102.95 | 120.00 | 18 | 1.98% | 185.20% |
ASML Holding | 256.25 | 0.65% | 1.65 | 227882 | 256.25 | 252.45 | 258.00 | 50 | 256.15 | 256.50 | 432 | 4.59% | 86.91% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Cap Gemini | 104.40 | 0.00% | 0.00 | 169832 | 104.05 | 102.55 | 104.60 | 85 | 104.30 | 104.50 | 80 | -0.90% | 20.75% |
Dassault Systèmes | 140.80 | 0.04% | 0.05 | 82421 | 141.20 | 140.20 | 142.10 | 50 | 140.70 | 140.85 | 40 | -0.11% | 36.37% |
Dialog Semiconductor | 44.67 | -0.84% | -0.38 | 58540 | 45.15 | 44.51 | 45.71 | 120 | 44.67 | 46.00 | 60 | 0.93% | 97.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Iliad | 114.85 | 0.09% | 0.10 | 26618 | 114.58 | 114.25 | 115.25 | 49 | 114.50 | 114.85 | 110 | -0.07% | -6.01% |
Infineon Technologie | 20.70 | 2.21% | 0.45 | 2781270 | 20.34 | 20.34 | 20.88 | 373 | 20.69 | 20.70 | 373 | 7.10% | 18.64% |
INGENICO | 95.00 | -0.04% | -0.04 | 124842 | 94.20 | 93.60 | 95.54 | 59 | 94.82 | 95.04 | 140 | -1.25% | 92.35% |
NOKIA | 3.23 | 2.72% | 0.09 | 5671161 | 3.15 | 3.14 | 3.23 | 6000 | 3.20 | 3.24 | 6000 | 2.72% | -35.64% |
SAP SE | 122.28 | 0.69% | 0.84 | 326340 | 121.86 | 120.92 | 122.84 | 85 | 122.20 | 122.36 | 103 | 0.63% | 40.17% |
SCOUT24 AG NA O.N. | 54.60 | -0.55% | -0.30 | 71057 | 55.10 | 54.60 | 55.20 | 155 | 54.50 | 54.75 | 77 | -2.50% | 36.84% |
SOFTWARE | 31.26 | 0.35% | 0.11 | 64134 | 31.14 | 30.92 | 31.34 | 430 | 31.23 | 31.29 | 251 | 1.10% | -0.95% |
Sopra Steria Group | 138.90 | 2.06% | 2.80 | 4805 | 136.60 | 136.30 | 140.50 | 31 | 137.70 | 140.70 | 31 | 2.43% | 71.91% |
STMicroelectronics | 24.25 | 2.19% | 0.52 | 420257 | 23.91 | 23.81 | 24.42 | 90 | 24.24 | 24.26 | 550 | 8.45% | 94.70% |
UNITED INTERNET | 29.58 | -1.07% | -0.32 | 91191 | 29.59 | 29.51 | 30.05 | 450 | 29.57 | 29.61 | 150 | -2.21% | -22.73% |