02.03.2021 17:31:33
ESTX TECHNOLOGY PR.EUR
775.90
EUR
-6.2000
-0.79%
02.03.2021 17:16
 
Chart
Kursdaten
Kurs 775.90 Eröffnung 782.88
Diff. absolut -6.20 Tages-Hoch 788.03
Diff. % -0.79 % Tages-Tief 775.67
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 782.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.03.2021 / 17:16
Währung EUR Aktualisierungsstand 02.03.2021 / 17:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.10% 817.0 710.3
1 Woche -0.94% 791.2 754.5
1 Monat 2.76% 817.0 754.5
3 Monate 13.90% 817.0 675.6
6 Monate 13.10% 817.0 582.4
1 Jahr 36.68% 817.0 399.4
3 Jahre 60.65% 817.0 399.4
40.4
26.51
18.15
1.13
9.1
0.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.4,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193767"},"2020":{"performance":18.15,"chartHeight":41.843117091312,"year":2020,"ID_NOTATION":"193767"},"2021":{"performance":9.1,"chartHeight":35.435035520456,"year":2021,"ID_NOTATION":"193767"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.03.2021 17:31:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASM International 226.75 0.71% 1.60 79 227.85 226.45 227.85 1 217.40 226.60 59 -2.64% 24.63%
ASML Holding 472.70 -1.76% -8.45 973 480.02 472.70 482.77 30 475.65 475.65 4 -0.69% 20.68%
ATOS 64.21 -0.16% -0.10 700 64.21 64.21 64.21 126 63.92 64.50 121 3.36% -14.32%
Cap Gemini 137.45 2.69% 3.60 28 137.25 137.25 137.45 61 136.55 137.45 10 -2.33% 5.44%
Dassault Systèmes 172.15 -0.22% -0.38 1336 173.95 171.90 173.95 18 172.35 172.30 2 -8.81% 3.52%
Dialog Semiconductor 64.10 -0.39% -0.25 2660 64.51 64.08 64.55 85 64.38 64.10 53 -0.91% 42.46%
Iliad 148.70 -3.66% -5.65 26 148.70 148.70 148.70 56 148.50 148.75 55 -3.66% -11.78%
Infineon Technologie 35.15 -1.71% -0.61 16067 35.58 35.09 36.13 4 35.22 35.19 4 -1.41% 13.72%
NOKIA 3.39 0.52% 0.02 1485 3.39 3.39 3.39 1900 3.36 3.41 1900 0.88% 6.67%
SAP SE 104.10 0.75% 0.78 4139 103.18 102.99 104.58 100 103.80 103.98 100 -0.60% -3.92%
SCOUT24 AG NA O.N. 62.95 -0.04% -0.03 78 62.95 62.95 62.95 14 62.85 63.75 190 -8.50% -6.39%
Software 36.40 -2.67% -1.00 694 35.16 35.16 36.64 25 36.38 91.75 169 -0.32% 11.78%
Sopra Steria Group 141.50 5.28% 7.10 4 141.50 141.50 141.50 48 141.30 145.50 26 -1.32% 6.55%
STMicroelectronics 30.84 -2.02% -0.64 106891 31.35 30.69 32.13 104 30.77 30.81 300 -7.03% 3.43%
UNITED INTERNET 37.04 0.18% 0.07 1406 37.01 37.01 37.05 162 36.93 37.03 157 -3.18% 6.37%