Finanz und Wirtschaft

19.10.2019 23:51:33 Autoupdate

ESTX TECHNOLOGY PR.EUR

563.39

EUR

-2.6800

-0.47%

18.10.2019 17:50

Chart

Kursdaten

Kurs	563.39	Eröffnung	565.67
Diff. absolut	-2.68	Tages-Hoch	568.88
Diff. %	-0.47 %	Tages-Tief	562.15
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	566.07	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.10.2019 / 17:50
Währung	EUR	Aktualisierungsstand	19.10.2019 / 23:51

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	30.23%	578.3	414.2
1 Woche	-1.31%	578.3	561.5
1 Monat	2.24%	578.3	523.8
3 Monate	4.27%	578.3	501.5
6 Monate	8.01%	578.3	492.0
1 Jahr	17.67%	578.3	414.2
3 Jahre	44.23%	578.3	364.9

19.59 13	SMI	30.23 18.22
SMI	-11.28 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.59,"chartHeight":21.985334470576,"year":2017,"ID_NOTATION":"193767"},"2018":{"performance":-11.28,"chartHeight":19.338207425599,"year":2018,"ID_NOTATION":"193767"},"2019":{"performance":30.23,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"193767"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2019 23:51:33

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ASM International	84.86	-0.63%	-0.54	55693	84.78	84.12	85.90	13	84.86	85.10	69	-2.97%	134.74%
ASML Holding	228.00	-0.39%	-0.90	226541	228.05	226.10	229.70	464	227.90	228.25	431	-3.27%	66.30%
ATOS	-	-	-	-	-	-	-	-	-	-	-	-	-
Cap Gemini	108.65	-0.05%	-0.05	122621	108.85	107.95	109.88	80	108.60	108.65	47	-1.50%	25.67%
Dassault Systèmes	136.15	-1.55%	-2.15	66980	138.05	135.75	138.05	42	135.90	136.25	32	-1.77%	31.86%
Dialog Semiconductor	41.15	-0.89%	-0.37	62431	41.13	40.95	41.85	805	40.74	41.19	140	-5.07%	82.36%
Gemalto	-	-	-	-	-	-	-	-	-	-	-	-	-
INGENICO	90.90	-0.55%	-0.50	43288	90.80	90.66	92.84	61	90.64	91.04	64	-2.45%	84.05%
Iliad	91.58	0.02%	0.02	40494	91.54	90.44	92.54	61	91.38	91.76	68	6.00%	-25.06%
Infineon Technologie	16.30	-1.18%	-0.19	1125264	16.44	16.12	16.50	391	16.30	16.75	406	-3.69%	-6.59%
NOKIA	4.72	0.24%	0.01	4115554	4.71	4.69	4.78	6500	4.67	4.72	141	2.21%	-6.04%
SAP SE	116.28	0.02%	0.02	526275	115.78	115.40	117.18	86	116.28	116.42	110	1.04%	33.29%
SCOUT24 AG NA O.N.	53.30	0.19%	0.10	77174	53.25	53.10	53.55	84	53.20	54.50	4353	-0.56%	33.58%
SOFTWARE	26.63	3.40%	0.88	107979	26.97	26.57	27.86	1453	23.84	26.66	174	2.98%	-15.62%
STMicroelectronics	18.98	-0.60%	-0.12	359339	18.98	18.82	19.14	600	18.98	19.01	500	-1.12%	52.43%
Sopra Steria Group	122.00	-1.77%	-2.20	22576	123.50	119.60	123.60	52	121.80	122.00	35	5.63%	50.99%
UNITED INTERNET	35.55	-0.03%	-0.01	49970	35.56	35.51	35.95	210	35.56	35.59	7	3.37%	-7.13%