09.07.2020 08:58:09
ESTX TECHNOLOGY PR.EUR
677.18
EUR
-2.8400
-0.42%
08.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.07.2020 680.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.07.2020 / 17:50
Währung EUR Aktualisierungsstand 09.07.2020 / 08:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 11.79% 686.4 399.4
1 Woche 3.19% 686.4 658.7
1 Monat 6.59% 686.4 597.0
3 Monate 26.74% 686.4 532.2
6 Monate 9.41% 686.4 399.4
1 Jahr 23.66% 686.4 399.4
3 Jahre 47.79% 686.4 399.4
Benchmark:
SMI
40.4
26.51
11.79
SMI
-11.28
-10.68
SMI
-4.13
2018
2019
2020
{"2018":{"performance":-11.28,"chartHeight":18.373769045227,"year":2018,"ID_NOTATION":"193767"},"2019":{"performance":40.4,"chartHeight":22,"year":2019,"ID_NOTATION":"193767"},"2020":{"performance":11.79,"chartHeight":18.575257672411,"year":2020,"ID_NOTATION":"193767"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.07.2020 08:58:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASM International 142.70 -0.77% -1.10 41382 142.10 141.75 144.75 26 142.65 144.30 191 4.05% 42.06%
ASML Holding 342.80 -0.22% -0.75 138166 340.50 339.55 345.65 15 342.85 345.85 31 4.62% 30.22%
ATOS 76.84 -2.59% -2.04 128645 78.35 76.78 78.35 45 76.84 77.56 358 0.52% 0.00%
Cap Gemini 101.95 -1.59% -1.65 83772 102.05 101.40 103.20 82 101.85 102.80 33 0.00% -6.60%
Dassault Systèmes 154.90 0.03% 0.05 57829 154.85 154.10 156.10 15 154.90 156.25 23 1.08% 5.48%
Dialog Semiconductor 41.79 -0.67% -0.28 46095 41.63 41.63 42.23 110 41.56 41.80 43 5.40% -7.63%
- - - - - - - - - - - 0.00% 0.00%
Iliad 176.20 -2.03% -3.65 15079 178.90 176.05 180.90 30 176.05 176.35 49 0.06% 52.49%
Infineon Technologie 21.09 -1.10% -0.23 482146 21.01 20.95 21.37 324 21.10 21.20 324 2.80% 4.00%
INGENICO 144.07 -2.26% -3.33 14040 145.90 144.05 147.00 100 143.80 148.00 11 0.44% 48.78%
NOKIA 3.68 -8.11% -0.32 14029073 3.81 3.65 3.82 4000 3.66 3.69 2000 -5.00% 11.04%
SAP SE 128.54 -0.36% -0.46 290018 127.86 127.68 129.50 80 128.56 128.80 89 3.81% 7.06%
SCOUT24 AG NA O.N. 72.50 1.54% 1.10 55256 71.80 71.30 73.30 26 72.50 72.60 119 4.02% 23.51%
Software 37.06 -0.05% -0.02 21504 37.28 36.98 37.40 65 37.02 37.06 90 3.23% 19.13%
Sopra Steria Group 112.00 -3.53% -4.10 7017 115.20 111.90 115.20 149 110.50 112.30 22 -1.41% -22.17%
STMicroelectronics 23.79 -2.98% -0.73 1287976 24.39 23.74 24.70 141 23.78 23.80 141 0.25% -0.92%
UNITED INTERNET 38.79 -0.05% -0.02 58630 38.74 38.50 39.13 305 38.67 38.83 227 3.08% 32.34%