24.08.2019 17:28:17
ESTX TECHNOLOGY PR.EUR
515.54
EUR
-6.8000
-1.30%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 515.54 Eröffnung 525.15
Diff. absolut -6.80 Tages-Hoch 529.51
Diff. % -1.30 % Tages-Tief 515.54
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 522.34 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung EUR Aktualisierungsstand 24.08.2019 / 17:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.17% 563.1 414.2
1 Woche -0.53% 532.1 515.5
1 Monat -5.94% 563.1 501.5
3 Monate 0.46% 563.1 492.0
6 Monate 5.18% 563.1 478.1
1 Jahr -2.42% 563.1 414.2
3 Jahre 31.43% 572.5 364.9
19.59
13
SMI
19.17
15.61
SMI
-11.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.59,"chartHeight":25.801376296703,"year":2017,"ID_NOTATION":"193767"},"2018":{"performance":-11.28,"chartHeight":22.694781712753,"year":2018,"ID_NOTATION":"193767"},"2019":{"performance":19.17,"chartHeight":25.679402238966,"year":2019,"ID_NOTATION":"193767"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 17:28:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASM International 73.88 -1.23% -0.92 36074 75.66 73.74 76.04 94 73.80 73.94 16 1.51% 104.37%
ASML Holding 190.58 -1.39% -2.68 147648 195.20 190.46 196.32 529 190.26 190.78 521 -0.42% 39.01%
ATOS - - - - - - - - - - - - -
Cap Gemini 106.55 -0.42% -0.45 78822 107.80 106.40 109.30 46 106.10 106.50 45 1.28% 23.24%
Dassault Systèmes 127.30 -0.31% -0.40 65667 129.35 127.25 130.80 35 127.20 127.35 45 -0.08% 23.29%
Dialog Semiconductor 41.61 -2.53% -1.08 111794 43.20 41.51 43.25 114 41.44 41.58 280 2.61% 84.40%
Gemalto - - - - - - - - - - - - -
INGENICO 88.60 -1.12% -1.00 55694 89.94 88.50 90.36 56 88.40 88.58 120 2.10% 79.39%
Iliad 93.20 -1.29% -1.22 19805 95.08 92.98 95.72 45 93.18 93.42 52 1.61% -23.73%
Infineon Technologie 15.16 -2.80% -0.44 1248946 15.72 15.09 15.75 404 15.16 15.17 404 -0.12% -13.10%
NOKIA 4.51 -1.51% -0.07 3666087 4.59 4.51 4.62 8036 4.47 4.57 7785 -2.66% -10.12%
SAP SE 106.80 -0.60% -0.64 401682 108.60 106.68 109.24 78 106.72 106.84 86 -0.34% 22.42%
SCOUT24 AG NA O.N. 52.55 1.25% 0.65 92925 52.15 52.05 52.70 200 52.45 52.55 2 0.86% 31.70%
SOFTWARE 24.18 -0.62% -0.15 13295 24.64 24.16 24.65 202 24.07 24.25 202 -0.86% -23.38%
STMicroelectronics 15.65 -4.25% -0.69 588817 16.49 15.64 16.52 276 15.61 15.66 470 -0.82% 25.65%
Sopra Steria Group 117.40 -0.09% -0.10 11829 118.00 115.60 118.40 110 117.20 117.50 15 1.29% 45.30%
UNITED INTERNET 28.51 -1.89% -0.55 80397 29.31 28.40 29.55 470 28.51 28.54 140 -0.35% -25.52%