Chart
Kursdaten
Kurs | 775.90 | Eröffnung | 782.88 |
Diff. absolut | -6.20 | Tages-Hoch | 788.03 |
Diff. % | -0.79 % | Tages-Tief | 775.67 |
Volumen | - | Umsatz | - |
Schlusskurs vom 01.03.2021 | 782.10 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 02.03.2021 / 17:16 |
Währung | EUR | Aktualisierungsstand | 02.03.2021 / 17:31 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 9.10% | 817.0 | 710.3 |
1 Woche | -0.94% | 791.2 | 754.5 |
1 Monat | 2.76% | 817.0 | 754.5 |
3 Monate | 13.90% | 817.0 | 675.6 |
6 Monate | 13.10% | 817.0 | 582.4 |
1 Jahr | 36.68% | 817.0 | 399.4 |
3 Jahre | 60.65% | 817.0 | 399.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International | 226.75 | 0.71% | 1.60 | 79 | 227.85 | 226.45 | 227.85 | 1 | 217.40 | 226.60 | 59 | -2.64% | 24.63% |
ASML Holding | 472.70 | -1.76% | -8.45 | 973 | 480.02 | 472.70 | 482.77 | 30 | 475.65 | 475.65 | 4 | -0.69% | 20.68% |
ATOS | 64.21 | -0.16% | -0.10 | 700 | 64.21 | 64.21 | 64.21 | 126 | 63.92 | 64.50 | 121 | 3.36% | -14.32% |
Cap Gemini | 137.45 | 2.69% | 3.60 | 28 | 137.25 | 137.25 | 137.45 | 61 | 136.55 | 137.45 | 10 | -2.33% | 5.44% |
Dassault Systèmes | 172.15 | -0.22% | -0.38 | 1336 | 173.95 | 171.90 | 173.95 | 18 | 172.35 | 172.30 | 2 | -8.81% | 3.52% |
Dialog Semiconductor | 64.10 | -0.39% | -0.25 | 2660 | 64.51 | 64.08 | 64.55 | 85 | 64.38 | 64.10 | 53 | -0.91% | 42.46% |
Iliad | 148.70 | -3.66% | -5.65 | 26 | 148.70 | 148.70 | 148.70 | 56 | 148.50 | 148.75 | 55 | -3.66% | -11.78% |
Infineon Technologie | 35.15 | -1.71% | -0.61 | 16067 | 35.58 | 35.09 | 36.13 | 4 | 35.22 | 35.19 | 4 | -1.41% | 13.72% |
NOKIA | 3.39 | 0.52% | 0.02 | 1485 | 3.39 | 3.39 | 3.39 | 1900 | 3.36 | 3.41 | 1900 | 0.88% | 6.67% |
SAP SE | 104.10 | 0.75% | 0.78 | 4139 | 103.18 | 102.99 | 104.58 | 100 | 103.80 | 103.98 | 100 | -0.60% | -3.92% |
SCOUT24 AG NA O.N. | 62.95 | -0.04% | -0.03 | 78 | 62.95 | 62.95 | 62.95 | 14 | 62.85 | 63.75 | 190 | -8.50% | -6.39% |
Software | 36.40 | -2.67% | -1.00 | 694 | 35.16 | 35.16 | 36.64 | 25 | 36.38 | 91.75 | 169 | -0.32% | 11.78% |
Sopra Steria Group | 141.50 | 5.28% | 7.10 | 4 | 141.50 | 141.50 | 141.50 | 48 | 141.30 | 145.50 | 26 | -1.32% | 6.55% |
STMicroelectronics | 30.84 | -2.02% | -0.64 | 106891 | 31.35 | 30.69 | 32.13 | 104 | 30.77 | 30.81 | 300 | -7.03% | 3.43% |
UNITED INTERNET | 37.04 | 0.18% | 0.07 | 1406 | 37.01 | 37.01 | 37.05 | 162 | 36.93 | 37.03 | 157 | -3.18% | 6.37% |