20.06.2019 12:59:15
ESTX TECHNOLOGY PR.EUR
529.03
EUR
9.3100
1.79%
20.06.2019 12:44
 
Chart
Kursdaten
Kurs 529.03 Eröffnung 520.09
Diff. absolut 9.31 Tages-Hoch 529.96
Diff. % 1.79 % Tages-Tief 520.09
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 519.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.06.2019 / 12:44
Währung EUR Aktualisierungsstand 20.06.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.14% 548.8 414.2
1 Woche 0.89% 521.7 501.9
1 Monat -2.07% 529.6 492.0
3 Monate 3.10% 548.8 489.6
6 Monate 17.82% 548.8 414.2
1 Jahr -5.44% 557.4 414.2
3 Jahre 48.09% 572.5 335.5
19.59
13
SMI
20.14
18.18
SMI
-11.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.59,"chartHeight":22.833899103511,"year":2017,"ID_NOTATION":"193767"},"2018":{"performance":-11.28,"chartHeight":20.084601295917,"year":2018,"ID_NOTATION":"193767"},"2019":{"performance":20.14,"chartHeight":22.971808553266,"year":2019,"ID_NOTATION":"193767"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 12:59:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASM International 56.10 3.81% 2.06 18469 55.10 55.10 56.12 286 56.08 56.12 60 -2.28% 49.49%
ASML Holding 179.52 2.52% 4.42 80503 176.76 176.72 180.18 110 179.46 179.50 89 0.06% 27.72%
ATOS - - - - - - - - - - - - -
Cap Gemini 102.55 1.03% 1.05 48877 101.90 101.65 102.75 195 102.50 102.55 43 2.15% 17.40%
Dassault Systèmes 142.45 1.03% 1.45 18894 142.05 141.70 143.20 150 142.35 142.45 37 4.52% 36.56%
Dialog Semiconductor 34.14 4.92% 1.60 44604 32.80 32.78 34.17 146 34.12 34.17 125 2.94% 44.21%
Gemalto 51.20 - - - - - - 52 51.15 51.30 70 - 1.07%
INGENICO 77.12 1.58% 1.20 22004 76.56 76.44 77.22 19 77.10 77.12 11 -0.91% 53.72%
Iliad 100.80 -2.70% -2.80 23684 104.10 100.75 104.10 30 100.85 101.00 51 0.10% -15.22%
Infineon Technologie 14.93 3.72% 0.54 2110634 14.58 14.50 14.97 458 14.93 14.93 147 -6.06% -17.48%
NOKIA 4.51 1.00% 0.04 2027275 4.49 4.46 4.52 1458 4.50 4.51 1121 -0.38% -11.17%
SAP SE 119.12 1.55% 1.82 320708 118.50 118.28 119.24 420 119.10 119.12 204 3.59% 34.46%
SCOUT24 AG NA O.N. 46.14 0.30% 0.14 31579 46.24 46.08 46.34 158 46.12 46.16 100 0.48% 15.29%
SOFTWARE 30.26 -0.05% -0.01 9102 30.42 30.26 30.52 20 30.23 30.30 125 0.31% -4.07%
STMicroelectronics 15.33 3.27% 0.48 336293 14.95 14.94 15.40 382 15.32 15.33 400 2.10% 19.19%
Sopra Steria Group 97.30 -0.56% -0.55 8538 99.05 96.85 99.05 48 97.25 97.35 20 -6.18% 21.10%
UNITED INTERNET 29.82 -1.32% -0.40 57778 30.41 29.65 30.56 36 29.80 29.83 227 -7.61% -21.06%