Finanz und Wirtschaft

23.04.2019 01:56:35 Autoupdate

ESTX TECHNOLOGY PR.EUR

521.60

EUR

5.0800

0.98%

18.04.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	516.52	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	18.04.2019 / 17:50
Währung	EUR	Aktualisierungsstand	23.04.2019 / 01:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	20.57%	523.1	414.2
1 Woche	2.04%	523.1	510.3
1 Monat	4.37%	523.1	489.6
3 Monate	13.87%	523.1	444.3
6 Monate	8.95%	523.1	414.2
1 Jahr	3.42%	572.5	414.2
3 Jahre	42.23%	572.5	335.5

19.59 13	SMI	20.57 13.55
SMI	-11.28 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.59,"chartHeight":23.099319549002,"year":2017,"ID_NOTATION":"193767"},"2018":{"performance":-11.28,"chartHeight":20.318063999737,"year":2018,"ID_NOTATION":"193767"},"2019":{"performance":20.57,"chartHeight":23.345276931762,"year":2019,"ID_NOTATION":"193767"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 01:56:35

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ASM International	54.48	-	-	-	-	-	-	5	54.44	54.54	60	2.83%	50.71%
ASML Holding	182.84	-	-	-	-	-	-	86	182.82	182.88	102	3.56%	33.36%
ATOS	-	-	-	-	-	-	-	-	-	-	-	-	-
Cap Gemini	111.35	-	-	-	-	-	-	35	111.15	111.40	109	0.41%	28.79%
Dassault Systèmes	135.15	-	-	-	-	-	-	2	135.10	135.20	90	1.77%	30.90%
Dialog Semiconductor	32.88	-	-	-	-	-	-	1200	32.54	33.25	1171	5.79%	45.71%
Gemalto	51.20	-	-	-	-	-	-	100	50.95	51.15	100	0.39%	1.07%
INGENICO	67.80	-	-	-	-	-	-	100	67.78	67.86	2	3.73%	37.27%
Iliad	97.26	-	-	-	-	-	-	7	97.16	97.28	130	2.04%	-20.41%
Infineon Technologie	21.46	-	-	-	-	-	-	337	21.46	21.46	337	6.68%	23.04%
NOKIA	5.38	-	-	-	-	-	-	7854	5.03	5.14	114	-	7.13%
SAP SE	100.38	-	-	-	-	-	-	105	100.34	100.40	218	0.76%	15.06%
SCOUT24 AG NA O.N.	46.00	-	-	-	-	-	-	396	46.00	46.04	75	-0.26%	15.29%
SOFTWARE	33.18	-	-	-	-	-	-	400	33.16	33.20	241	7.41%	5.13%
STMicroelectronics	16.59	-	-	-	-	-	-	521	16.57	16.59	750	5.67%	33.16%
Sopra Steria Group	109.30	-	-	-	-	-	-	26	108.80	109.40	30	2.63%	35.27%
UNITED INTERNET	36.44	-	-	-	-	-	-	2	29.00	36.45	100	7.30%	-4.81%