21.09.2020 00:52:50
ESTX TECHNOLOGY PR.EUR
671.29
EUR
0.2200
0.03%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs 671.29 Eröffnung 671.47
Diff. absolut 0.22 Tages-Hoch 680.38
Diff. % 0.03 % Tages-Tief 670.30
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 671.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung EUR Aktualisierungsstand 21.09.2020 / 00:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.82% 715.5 399.4
1 Woche 0.55% 685.3 663.3
1 Monat -0.11% 715.5 644.2
3 Monate 4.07% 715.5 631.7
6 Monate 61.94% 715.5 399.4
1 Jahr 21.82% 715.5 399.4
3 Jahre 37.61% 715.5 399.4
SMI
40.4
26.51
10.82
SMI
-11.28
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-11.28,"chartHeight":18.373769045227,"year":2018,"ID_NOTATION":"193767"},"2019":{"performance":40.4,"chartHeight":22,"year":2019,"ID_NOTATION":"193767"},"2020":{"performance":10.82,"chartHeight":18.184061116502,"year":2020,"ID_NOTATION":"193767"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.09.2020 00:52:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASM International 119.35 0.51% 0.60 33023 119.45 119.20 121.80 30 119.25 120.05 34 1.57% 18.82%
ASML Holding 309.25 0.59% 1.80 265886 310.30 308.05 314.98 37 309.30 309.60 518 0.31% 17.47%
ATOS 70.68 -0.56% -0.40 165098 71.00 70.62 71.88 51 70.68 70.76 115 -0.62% 0.00%
Cap Gemini 117.60 -0.21% -0.25 92364 117.88 117.25 118.75 7 117.55 117.70 70 0.94% 7.74%
Dassault Systèmes 160.05 0.95% 1.50 49855 158.82 158.65 161.35 28 159.55 160.05 23 2.27% 8.99%
Dialog Semiconductor 36.63 0.66% 0.24 32097 36.33 36.27 37.01 196 36.61 36.93 248 -0.57% -19.03%
- - - - - - - - - - - 0.00% 0.00%
Iliad 168.65 0.21% 0.35 17226 167.75 167.70 170.15 49 168.50 168.65 8 2.12% 45.95%
Infineon Technologie 23.98 -0.77% -0.18 860445 24.30 23.91 24.45 294 23.96 23.98 294 0.17% 18.27%
Ingenico Group 144.30 1.51% 2.15 21110 142.15 142.00 145.95 305 138.30 144.25 55 2.63% 49.01%
NOKIA 3.47 -0.73% -0.03 6227113 3.51 3.45 3.51 2100 3.47 3.48 1000 -1.01% 4.95%
SAP SE 135.78 -0.03% -0.04 467065 135.26 135.10 138.11 108 135.72 135.86 12 0.15% 13.09%
SCOUT24 AG NA O.N. 76.15 0.13% 0.10 80893 75.90 75.90 76.75 500 75.90 76.20 105 0.26% 29.73%
Software 42.46 -0.33% -0.14 79532 41.82 41.82 42.84 271 42.44 42.52 275 -1.58% 36.48%
Sopra Steria Group 139.90 -0.99% -1.40 4790 141.10 139.50 142.20 15 139.80 140.40 75 0.65% -2.78%
STMicroelectronics 26.04 -0.19% -0.05 278525 26.27 26.02 26.64 134 26.02 26.04 134 2.36% 8.45%
UNITED INTERNET 40.45 -0.74% -0.30 46746 40.40 40.40 41.07 42 40.36 40.45 7 -0.66% 38.01%