14.05.2021 23:59:47
ESTX TECHNOLOGY PR.EUR
806.60
EUR
17.2700
2.19%
14.05.2021 17:50
 
Chart
Kursdaten
Kurs 806.60 Eröffnung 796.13
Diff. absolut 17.27 Tages-Hoch 806.60
Diff. % 2.19 % Tages-Tief 789.44
Volumen - Umsatz -
Schlusskurs vom 13.05.2021 789.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.05.2021 / 17:50
Währung EUR Aktualisierungsstand 14.05.2021 / 23:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.52% 858.4 710.3
1 Woche -3.17% 833.9 766.7
1 Monat -3.26% 858.4 766.7
3 Monate -0.17% 858.4 726.9
6 Monate 22.82% 858.4 654.1
1 Jahr 45.64% 858.4 551.5
3 Jahre 51.15% 858.4 399.4
40.4
26.51
18.15
1.13
12.52
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.4,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193767"},"2020":{"performance":18.15,"chartHeight":24.040213618984,"year":2020,"ID_NOTATION":"193767"},"2021":{"performance":12.52,"chartHeight":22.059966296216,"year":2021,"ID_NOTATION":"193767"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.05.2021 23:59:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASM International 231.10 1.65% 3.75 74822 232.40 226.90 233.00 16 231.10 231.30 16 -11.86% 27.89%
ASML Holding 526.90 2.89% 14.80 218380 524.20 514.40 527.20 15 526.30 536.00 3 -2.98% 31.69%
ATOS 54.68 1.64% 0.88 136027 53.96 53.77 54.76 65 54.66 54.70 51 -2.95% -27.21%
Cap Gemini 154.03 1.32% 2.00 103572 153.00 151.40 154.45 22 154.05 154.10 22 -0.53% 21.30%
Dassault Systèmes 185.18 0.75% 1.38 86638 184.70 182.38 185.35 92 185.15 185.15 19 -1.42% 11.23%
Dialog Semiconductor 64.82 -0.06% -0.04 75838 64.94 64.78 64.96 35 64.80 65.00 4 -0.43% 42.46%
Iliad 147.95 0.41% 0.60 17465 147.95 147.40 148.40 72 147.30 148.05 54 -0.07% -11.70%
Infineon Technologie 31.61 3.39% 1.03 1844061 31.02 30.61 31.75 219 31.60 31.61 219 -2.66% -0.22%
NOKIA 4.04 0.46% 0.02 3933662 3.99 3.98 4.05 1465 4.02 4.06 2149 -5.45% 28.07%
SAP SE 114.02 1.84% 2.06 307101 112.29 112.16 114.04 91 113.88 114.04 75 -2.70% 5.99%
SCOUT24 AG NA O.N. 64.76 -0.67% -0.44 135102 65.58 63.94 65.76 22 64.68 64.98 22 -8.01% -3.49%
Software 34.00 1.19% 0.40 69232 33.31 33.10 34.00 275 33.98 34.56 35 -4.33% 1.61%
Sopra Steria Group 150.10 1.76% 2.60 8059 148.00 146.70 150.10 47 149.90 150.20 19 -2.25% 13.37%
STMicroelectronics 29.18 0.84% 0.24 637282 29.12 28.63 29.34 166 28.27 30.05 134 -5.67% -4.16%
UNITED INTERNET 35.24 2.35% 0.81 47025 34.63 34.63 35.25 152 35.20 35.28 158 -0.68% 1.40%