19.10.2019 23:51:33
ESTX TECHNOLOGY PR.EUR
563.39
EUR
-2.6800
-0.47%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 563.39 Eröffnung 565.67
Diff. absolut -2.68 Tages-Hoch 568.88
Diff. % -0.47 % Tages-Tief 562.15
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 566.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung EUR Aktualisierungsstand 19.10.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 30.23% 578.3 414.2
1 Woche -1.31% 578.3 561.5
1 Monat 2.24% 578.3 523.8
3 Monate 4.27% 578.3 501.5
6 Monate 8.01% 578.3 492.0
1 Jahr 17.67% 578.3 414.2
3 Jahre 44.23% 578.3 364.9
19.59
13
SMI
30.23
18.22
SMI
-11.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.59,"chartHeight":21.985334470576,"year":2017,"ID_NOTATION":"193767"},"2018":{"performance":-11.28,"chartHeight":19.338207425599,"year":2018,"ID_NOTATION":"193767"},"2019":{"performance":30.23,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"193767"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2019 23:51:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASM International 84.86 -0.63% -0.54 55693 84.78 84.12 85.90 13 84.86 85.10 69 -2.97% 134.74%
ASML Holding 228.00 -0.39% -0.90 226541 228.05 226.10 229.70 464 227.90 228.25 431 -3.27% 66.30%
ATOS - - - - - - - - - - - - -
Cap Gemini 108.65 -0.05% -0.05 122621 108.85 107.95 109.88 80 108.60 108.65 47 -1.50% 25.67%
Dassault Systèmes 136.15 -1.55% -2.15 66980 138.05 135.75 138.05 42 135.90 136.25 32 -1.77% 31.86%
Dialog Semiconductor 41.15 -0.89% -0.37 62431 41.13 40.95 41.85 805 40.74 41.19 140 -5.07% 82.36%
Gemalto - - - - - - - - - - - - -
INGENICO 90.90 -0.55% -0.50 43288 90.80 90.66 92.84 61 90.64 91.04 64 -2.45% 84.05%
Iliad 91.58 0.02% 0.02 40494 91.54 90.44 92.54 61 91.38 91.76 68 6.00% -25.06%
Infineon Technologie 16.30 -1.18% -0.19 1125264 16.44 16.12 16.50 391 16.30 16.75 406 -3.69% -6.59%
NOKIA 4.72 0.24% 0.01 4115554 4.71 4.69 4.78 6500 4.67 4.72 141 2.21% -6.04%
SAP SE 116.28 0.02% 0.02 526275 115.78 115.40 117.18 86 116.28 116.42 110 1.04% 33.29%
SCOUT24 AG NA O.N. 53.30 0.19% 0.10 77174 53.25 53.10 53.55 84 53.20 54.50 4353 -0.56% 33.58%
SOFTWARE 26.63 3.40% 0.88 107979 26.97 26.57 27.86 1453 23.84 26.66 174 2.98% -15.62%
STMicroelectronics 18.98 -0.60% -0.12 359339 18.98 18.82 19.14 600 18.98 19.01 500 -1.12% 52.43%
Sopra Steria Group 122.00 -1.77% -2.20 22576 123.50 119.60 123.60 52 121.80 122.00 35 5.63% 50.99%
UNITED INTERNET 35.55 -0.03% -0.01 49970 35.56 35.51 35.95 210 35.56 35.59 7 3.37% -7.13%