Finanz und Wirtschaft

20.06.2019 12:59:15 Autoupdate

ESTX TECHNOLOGY PR.EUR

529.03

EUR

9.3100

1.79%

20.06.2019 12:44

Chart

Kursdaten

Kurs	529.03	Eröffnung	520.09
Diff. absolut	9.31	Tages-Hoch	529.96
Diff. %	1.79 %	Tages-Tief	520.09
Volumen	-	Umsatz	-
Schlusskurs vom 19.06.2019	519.72	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	20.06.2019 / 12:44
Währung	EUR	Aktualisierungsstand	20.06.2019 / 12:59

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	20.14%	548.8	414.2
1 Woche	0.89%	521.7	501.9
1 Monat	-2.07%	529.6	492.0
3 Monate	3.10%	548.8	489.6
6 Monate	17.82%	548.8	414.2
1 Jahr	-5.44%	557.4	414.2
3 Jahre	48.09%	572.5	335.5

19.59 13	SMI	20.14 18.18
SMI	-11.28 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.59,"chartHeight":22.833899103511,"year":2017,"ID_NOTATION":"193767"},"2018":{"performance":-11.28,"chartHeight":20.084601295917,"year":2018,"ID_NOTATION":"193767"},"2019":{"performance":20.14,"chartHeight":22.971808553266,"year":2019,"ID_NOTATION":"193767"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 12:59:15

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ASM International	56.10	3.81%	2.06	18469	55.10	55.10	56.12	286	56.08	56.12	60	-2.28%	49.49%
ASML Holding	179.52	2.52%	4.42	80503	176.76	176.72	180.18	110	179.46	179.50	89	0.06%	27.72%
ATOS	-	-	-	-	-	-	-	-	-	-	-	-	-
Cap Gemini	102.55	1.03%	1.05	48877	101.90	101.65	102.75	195	102.50	102.55	43	2.15%	17.40%
Dassault Systèmes	142.45	1.03%	1.45	18894	142.05	141.70	143.20	150	142.35	142.45	37	4.52%	36.56%
Dialog Semiconductor	34.14	4.92%	1.60	44604	32.80	32.78	34.17	146	34.12	34.17	125	2.94%	44.21%
Gemalto	51.20	-	-	-	-	-	-	52	51.15	51.30	70	-	1.07%
INGENICO	77.12	1.58%	1.20	22004	76.56	76.44	77.22	19	77.10	77.12	11	-0.91%	53.72%
Iliad	100.80	-2.70%	-2.80	23684	104.10	100.75	104.10	30	100.85	101.00	51	0.10%	-15.22%
Infineon Technologie	14.93	3.72%	0.54	2110634	14.58	14.50	14.97	458	14.93	14.93	147	-6.06%	-17.48%
NOKIA	4.51	1.00%	0.04	2027275	4.49	4.46	4.52	1458	4.50	4.51	1121	-0.38%	-11.17%
SAP SE	119.12	1.55%	1.82	320708	118.50	118.28	119.24	420	119.10	119.12	204	3.59%	34.46%
SCOUT24 AG NA O.N.	46.14	0.30%	0.14	31579	46.24	46.08	46.34	158	46.12	46.16	100	0.48%	15.29%
SOFTWARE	30.26	-0.05%	-0.01	9102	30.42	30.26	30.52	20	30.23	30.30	125	0.31%	-4.07%
STMicroelectronics	15.33	3.27%	0.48	336293	14.95	14.94	15.40	382	15.32	15.33	400	2.10%	19.19%
Sopra Steria Group	97.30	-0.56%	-0.55	8538	99.05	96.85	99.05	48	97.25	97.35	20	-6.18%	21.10%
UNITED INTERNET	29.82	-1.32%	-0.40	57778	30.41	29.65	30.56	36	29.80	29.83	227	-7.61%	-21.06%