23.10.2021 21:43:58
ESTX TECHNOLOGY PR.EUR
954.67
EUR
17.8300
1.90%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs 954.67 Eröffnung 938.01
Diff. absolut 17.83 Tages-Hoch 959.04
Diff. % 1.90 % Tages-Tief 938.01
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 936.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung EUR Aktualisierungsstand 23.10.2021 / 21:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.18% 999.6 710.3
1 Woche 1.13% 959.0 926.6
1 Monat -2.12% 997.2 866.9
3 Monate 8.14% 999.6 866.9
6 Monate 12.77% 999.6 766.7
1 Jahr 44.75% 999.6 582.4
3 Jahre 101.19% 999.6 399.4
40.4
26.51
18.15
1.13
33.18
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.4,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193767"},"2020":{"performance":18.15,"chartHeight":23.629643664022,"year":2020,"ID_NOTATION":"193767"},"2021":{"performance":33.18,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"193767"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2021 21:43:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASM International 354.00 2.76% 9.50 86125 350.30 349.20 356.90 24 353.00 353.00 2 5.20% 95.90%
ASML Holding 689.80 3.53% 23.50 224502 682.00 676.00 694.80 104 690.50 690.50 19 2.18% 72.41%
ATOS 46.01 3.66% 1.62 379904 44.16 43.67 46.40 40 45.97 46.02 2 1.28% -38.75%
Cap Gemini 188.60 2.58% 4.75 109610 185.18 183.90 189.05 21 188.55 188.65 50 0.24% 48.53%
Dassault Systèmes 46.83 -0.17% -0.08 413148 47.02 46.62 47.30 74 46.66 46.66 15 1.46% 40.64%
Infineon Technologie 38.65 1.96% 0.74 1258457 38.03 38.01 38.88 192 38.64 38.66 134 4.19% 22.01%
NOKIA 5.10 -0.62% -0.03 2958231 5.14 5.10 5.20 1441 5.11 5.11 595 -1.28% 61.63%
SAP SE 121.14 1.17% 1.40 657292 120.31 120.20 123.10 69 119.62 121.96 212 -3.83% 12.60%
SCOUT24 SE NA O.N. 61.96 -1.02% -0.64 90012 62.75 61.78 62.76 168 61.88 62.32 40 1.08% -7.66%
Software 37.51 -0.13% -0.05 66418 37.61 36.96 37.82 195 37.46 37.52 28 -9.15% 12.10%
Sopra Steria Group 167.20 0.97% 1.60 11928 167.60 166.30 168.40 10 167.20 167.50 6 0.24% 26.28%
STMicroelectronics 37.91 1.19% 0.45 386887 37.76 37.59 38.15 50 37.73 38.27 200 3.71% 24.48%
UNITED INTERNET 31.80 -0.31% -0.10 99175 31.94 31.62 32.09 237 31.79 31.83 57 -1.88% -8.50%