23.01.2020 14:12:25
ESTX TECHNOLOGY PR.EUR
634.16
EUR
-3.7800
-0.59%
23.01.2020 13:57
 
Chart
Kursdaten
Kurs 634.16 Eröffnung 635.64
Diff. absolut -3.78 Tages-Hoch 637.54
Diff. % -0.59 % Tages-Tief 631.07
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 637.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.01.2020 / 13:57
Währung EUR Aktualisierungsstand 23.01.2020 / 14:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.31% 640.0 597.5
1 Woche 1.24% 640.0 628.1
1 Monat 4.81% 640.0 597.5
3 Monate 11.71% 640.0 559.8
6 Monate 17.63% 640.0 501.5
1 Jahr 41.02% 640.0 444.3
3 Jahre 54.02% 640.0 407.6
SMI
40.4
26.51
5.31
2.62
-11.28
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.28,"chartHeight":18.373769045227,"year":2018,"ID_NOTATION":"193767"},"2019":{"performance":40.4,"chartHeight":22,"year":2019,"ID_NOTATION":"193767"},"2020":{"performance":5.31,"chartHeight":14.940755380457,"year":2020,"ID_NOTATION":"193767"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 14:12:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASM International 121.85 -0.20% -0.25 18244 121.95 121.45 122.40 1 121.85 121.90 78 4.58% 21.55%
ASML Holding 267.75 -1.02% -2.75 141516 269.00 265.15 269.75 54 267.70 267.75 21 -0.18% 2.75%
- - - - - - - - - - - 0.00% 0.00%
Cap Gemini 117.95 0.08% 0.10 24702 117.50 116.95 118.60 98 117.95 118.00 34 2.17% 7.97%
Dassault Systèmes 160.30 -0.28% -0.45 28594 160.15 158.80 160.70 15 160.30 160.35 86 3.28% 9.47%
Dialog Semiconductor 43.63 1.56% 0.67 41855 43.11 42.45 43.67 28 43.62 43.65 91 -6.61% -5.04%
- - - - - - - - - - - 0.00% 0.00%
Iliad 119.95 -0.33% -0.40 14075 120.15 119.75 120.30 210 119.85 119.95 115 0.75% 4.15%
Infineon Technologie 21.81 2.35% 0.50 1093582 21.29 21.29 21.98 301 21.80 21.82 1563 0.80% 5.10%
INGENICO 101.60 -0.78% -0.80 28508 102.00 101.30 102.40 6 101.65 101.70 103 3.08% 5.74%
NOKIA 3.68 -0.82% -0.03 1898799 3.70 3.67 3.72 941 3.68 3.68 166 1.56% 12.07%
SAP SE 124.72 -1.31% -1.66 203872 125.62 124.58 125.78 45 124.70 124.74 362 3.05% 5.26%
SCOUT24 AG NA O.N. 62.05 0.32% 0.20 17444 61.85 61.73 62.35 270 62.05 62.10 873 -0.08% 5.37%
SOFTWARE 33.40 -0.09% -0.03 23619 33.29 33.07 33.47 27 33.39 33.42 62 3.02% 7.46%
Sopra Steria Group 147.70 -0.54% -0.80 1589 147.70 147.20 148.80 103 147.80 148.10 20 0.27% 3.20%
STMicroelectronics 27.40 8.21% 2.08 550491 26.50 26.20 27.51 610 27.39 27.41 55 2.72% 5.46%
UNITED INTERNET 29.81 -1.65% -0.50 13111 30.07 29.79 30.20 271 29.74 29.84 234 -0.33% 3.41%