13.12.2019 05:39:05
ESTX TECHNOLOGY PR.EUR
596.49
EUR
4.3200
0.73%
12.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 592.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2019 / 17:50
Währung EUR Aktualisierungsstand 13.12.2019 / 05:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 37.88% 599.3 414.2
1 Woche 2.06% 599.3 582.1
1 Monat 1.66% 599.3 573.8
3 Monate 8.19% 599.3 523.8
6 Monate 15.80% 599.3 501.5
1 Jahr 31.12% 599.3 414.2
3 Jahre 53.69% 599.3 387.8
19.59
13
SMI
37.88
23.99
SMI
-11.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.59,"chartHeight":20.888878118542,"year":2017,"ID_NOTATION":"193767"},"2018":{"performance":-11.28,"chartHeight":18.373769045227,"year":2018,"ID_NOTATION":"193767"},"2019":{"performance":37.88,"chartHeight":22,"year":2019,"ID_NOTATION":"193767"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2019 05:39:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASM International 103.10 2.43% 2.45 47190 101.90 101.90 104.80 130 102.95 120.00 18 1.98% 185.20%
ASML Holding 256.25 0.65% 1.65 227882 256.25 252.45 258.00 50 256.15 256.50 432 4.59% 86.91%
- - - - - - - - - - - 0.00% 0.00%
Cap Gemini 104.40 0.00% 0.00 169832 104.05 102.55 104.60 85 104.30 104.50 80 -0.90% 20.75%
Dassault Systèmes 140.80 0.04% 0.05 82421 141.20 140.20 142.10 50 140.70 140.85 40 -0.11% 36.37%
Dialog Semiconductor 44.67 -0.84% -0.38 58540 45.15 44.51 45.71 120 44.67 46.00 60 0.93% 97.96%
- - - - - - - - - - - 0.00% 0.00%
Iliad 114.85 0.09% 0.10 26618 114.58 114.25 115.25 49 114.50 114.85 110 -0.07% -6.01%
Infineon Technologie 20.70 2.21% 0.45 2781270 20.34 20.34 20.88 373 20.69 20.70 373 7.10% 18.64%
INGENICO 95.00 -0.04% -0.04 124842 94.20 93.60 95.54 59 94.82 95.04 140 -1.25% 92.35%
NOKIA 3.23 2.72% 0.09 5671161 3.15 3.14 3.23 6000 3.20 3.24 6000 2.72% -35.64%
SAP SE 122.28 0.69% 0.84 326340 121.86 120.92 122.84 85 122.20 122.36 103 0.63% 40.17%
SCOUT24 AG NA O.N. 54.60 -0.55% -0.30 71057 55.10 54.60 55.20 155 54.50 54.75 77 -2.50% 36.84%
SOFTWARE 31.26 0.35% 0.11 64134 31.14 30.92 31.34 430 31.23 31.29 251 1.10% -0.95%
Sopra Steria Group 138.90 2.06% 2.80 4805 136.60 136.30 140.50 31 137.70 140.70 31 2.43% 71.91%
STMicroelectronics 24.25 2.19% 0.52 420257 23.91 23.81 24.42 90 24.24 24.26 550 8.45% 94.70%
UNITED INTERNET 29.58 -1.07% -0.32 91191 29.59 29.51 30.05 450 29.57 29.61 150 -2.21% -22.73%