10.04.2020 00:26:52
ESTX TECHNOLOGY PR.EUR
546.08
EUR
11.7800
2.20%
09.04.2020 17:50
 
Chart
Kursdaten
Kurs 546.08 Eröffnung 534.73
Diff. absolut 11.78 Tages-Hoch 551.33
Diff. % 2.20 % Tages-Tief 534.73
Volumen - Umsatz -
Schlusskurs vom 08.04.2020 534.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 09.04.2020 / 17:50
Währung EUR Aktualisierungsstand 10.04.2020 / 00:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.85% 663.2 399.4
1 Woche 12.11% 551.3 479.6
1 Monat 5.78% 551.3 399.4
3 Monate -12.92% 663.2 399.4
6 Monate 1.24% 663.2 399.4
1 Jahr 7.01% 663.2 399.4
3 Jahre 18.46% 663.2 399.4
SMI
40.4
26.51
SMI
-11.28
-10.68
SMI
-9.85
-10.96
2018
2019
2020
{"2018":{"performance":-11.28,"chartHeight":18.373769045227,"year":2018,"ID_NOTATION":"193767"},"2019":{"performance":40.4,"chartHeight":22,"year":2019,"ID_NOTATION":"193767"},"2020":{"performance":-9.85,"chartHeight":17.756096797367,"year":2020,"ID_NOTATION":"193767"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.04.2020 00:26:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASM International 97.30 -0.21% -0.20 62684 98.50 95.60 100.85 28 97.40 97.88 430 14.07% -3.14%
ASML Holding 256.40 -0.58% -1.50 212492 256.85 251.40 260.95 70 256.30 256.65 528 12.28% -2.60%
ATOS 61.42 1.55% 0.94 86858 61.32 60.70 63.14 90 61.30 61.76 90 2.26% 0.00%
Cap Gemini 80.38 5.07% 3.88 148572 79.10 77.94 81.84 69 79.98 80.58 69 14.63% -26.36%
Dassault Systèmes 130.95 2.17% 2.77 68579 130.40 128.00 132.15 43 130.50 131.40 42 5.10% -10.83%
Dialog Semiconductor 27.74 5.96% 1.56 41847 26.48 26.47 28.11 1228 27.39 28.05 1184 15.06% -38.68%
- - - - - - - - - - - 0.00% 0.00%
Iliad 129.85 -1.22% -1.60 8269 131.85 129.12 132.80 62 129.60 130.15 43 1.09% 12.38%
Infineon Technologie 16.32 3.07% 0.49 2086657 16.57 15.70 16.73 500 16.32 16.34 500 25.10% -19.50%
INGENICO 110.90 5.62% 5.90 24156 111.28 106.85 114.25 50 111.15 112.00 50 19.87% 14.52%
NOKIA 2.96 -0.32% -0.01 3527621 2.99 2.92 3.04 4400 2.89 3.04 1000 6.89% -10.48%
SAP SE 110.36 4.98% 5.24 860498 107.28 105.98 111.26 201 110.38 110.46 201 14.17% -8.08%
SCOUT24 AG NA O.N. 57.45 3.05% 1.70 131951 55.95 55.95 58.20 141 56.85 57.50 371 8.29% -2.13%
SOFTWARE 28.32 1.72% 0.48 24779 27.96 27.72 28.66 1246 22.24 28.66 70 5.12% -8.97%
Sopra Steria Group 114.00 5.36% 5.80 8789 109.80 109.80 118.50 4 113.70 115.60 20 20.38% -20.78%
STMicroelectronics 22.11 4.64% 0.98 477317 21.69 21.67 22.43 800 22.08 22.14 200 19.87% -7.91%
UNITED INTERNET 28.52 -0.42% -0.12 44617 28.70 28.42 29.04 2 28.52 28.90 1652 6.62% -2.70%