23.04.2021 10:48:03
ESTX FIN.SERVICES RE.EUR
1167.99
$$$
4.8200
0.41%
22.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 1163.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 23.04.2021 / 10:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.30% 1183.7 1040.0
1 Woche -1.03% 1183.7 1163.2
1 Monat 4.35% 1183.7 1117.2
3 Monate 9.92% 1183.7 1040.0
6 Monate 18.39% 1183.7 914.1
1 Jahr 24.04% 1183.7 914.1
3 Jahre 21.19% 1194.5 758.1
31.46
26.51
1.13
8.3
4.87
SMI
-2.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.46,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193762"},"2020":{"performance":-2.25,"chartHeight":13.091704768591,"year":2020,"ID_NOTATION":"193762"},"2021":{"performance":8.3,"chartHeight":20.152173477371,"year":2021,"ID_NOTATION":"193762"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2021 10:48:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 23.18 0.35% 0.08 6499 23.00 22.90 23.18 541 23.14 23.18 109 -3.02% 17.68%
Ackermans & van Haar 131.60 0.23% 0.30 462 131.10 131.10 132.10 28 131.50 131.80 45 -0.83% 6.32%
Amundi S.A. 72.15 -0.96% -0.70 6507 72.53 72.15 72.80 76 72.15 72.20 93 -1.82% 8.65%
AZIMUT 19.64 -0.39% -0.08 6977 19.63 19.61 19.73 110 19.63 19.64 326 -1.78% 10.68%
DEUTSCHE BOERSE 146.90 0.27% 0.40 27557 146.70 146.50 147.53 207 146.85 146.90 146 -1.41% 4.62%
Euronext 88.40 -0.62% -0.55 5161 88.72 88.35 88.85 122 88.40 88.45 149 -1.00% -1.71%
Exor NV 70.02 0.37% 0.26 6168 69.76 69.48 70.06 20 70.00 70.06 233 -3.96% 5.03%
GBL 91.12 -0.20% -0.18 3619 91.10 90.98 91.40 74 91.08 91.12 92 0.15% 10.29%
Wendel 110.35 0.32% 0.35 1639 109.25 109.25 110.50 154 110.30 110.50 129 -0.18% 12.30%