18.10.2018 18:23:50
ESTX FIN.SERVICES RE.EUR
904.16
$$$
0.35
0.04%
18.10.2018 17:50
 
Chart
Kursdaten
Kurs 904.16 Eröffnung 904.16
Diff. absolut 0.35 Tages-Hoch 904.16
Diff. % 0.04 % Tages-Tief 904.16
Volumen - Umsatz -
Schlusskurs vom 17.10.2018 903.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2018 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2018 / 18:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 2.21% 999.7 881.4
1 Woche -1.78% 909.9 893.6
1 Monat -6.47% 979.7 893.6
3 Monate -7.63% 983.4 893.6
6 Monate -5.27% 999.7 893.6
1 Jahr 2.50% 999.7 858.6
3 Jahre 26.10% 999.7 576.9
2.3
SMI
20.87
13
2.21
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":2.3,"chartHeight":12.859915711586,"year":2016,"ID_NOTATION":"193762"},"2017":{"performance":20.87,"chartHeight":24.472231230868,"year":2017,"ID_NOTATION":"193762"},"2018":{"performance":2.21,"chartHeight":12.649739107159,"year":2018,"ID_NOTATION":"193762"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.83,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2018 18:23:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AZIMUT 11.84 -2.11% -0.26 183869 12.07 11.72 12.14 - - - - -4.16% -24.25%
Aareal Bank 34.45 -1.01% -0.35 76732 34.91 34.42 35.10 - - - - -2.27% -7.74%
Ackermans & van Haar 140.60 -0.21% -0.30 4819 141.20 140.40 142.70 - - - - -1.47% -3.09%
Amundi S.A. 58.54 -3.46% -2.10 91465 60.24 58.52 60.58 - - - - -2.16% -13.92%
BME 26.00 -0.23% -0.06 14440 26.14 25.94 26.14 - - - - -3.84% -1.83%
DEUTSCHE BOERSE 112.05 1.40% 1.55 271114 110.90 110.90 113.15 - - - - -1.52% 13.99%
Euronext 55.35 -1.42% -0.80 20816 56.00 55.30 56.05 - - - - 3.22% 8.42%
Exor NV 50.12 0.12% 0.06 30068 50.26 50.00 51.04 - - - - -6.92% -1.94%
GBL 81.46 -0.34% -0.28 36845 82.02 81.36 82.60 - - - - - -9.56%
Wendel 113.20 -0.44% -0.50 12869 113.60 112.10 114.70 - - - - -2.40% -21.12%