08.04.2020 21:00:01
ESTX FIN.SERVICES RE.EUR
936.17
$$$
0.3600
0.04%
08.04.2020 17:50
 
Chart
Kursdaten
Kurs 936.17 Eröffnung 936.17
Diff. absolut 0.36 Tages-Hoch 936.17
Diff. % 0.04 % Tages-Tief 936.17
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 935.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 08.04.2020 / 21:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.32% 1194.5 758.1
1 Woche 8.79% 936.2 858.3
1 Monat -12.12% 1005.3 758.1
3 Monate -14.89% 1194.5 758.1
6 Monate -9.46% 1194.5 758.1
1 Jahr -0.89% 1194.5 758.1
3 Jahre 16.97% 1194.5 758.1
SMI
31.46
26.51
SMI
-5.62
-10.68
SMI
-14.32
-11.16
2018
2019
2020
{"2018":{"performance":-5.62,"chartHeight":15.199287923754,"year":2018,"ID_NOTATION":"193762"},"2019":{"performance":31.46,"chartHeight":22,"year":2019,"ID_NOTATION":"193762"},"2020":{"performance":-14.32,"chartHeight":19.46105757406,"year":2020,"ID_NOTATION":"193762"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.04.2020 21:00:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 15.81 2.33% 0.36 43331 15.24 15.24 15.83 1 14.00 32.98 100 6.97% -47.74%
Ackermans & van Haar 119.70 1.44% 1.70 1423 118.50 117.80 119.80 357 118.00 119.90 2 3.73% -14.44%
Amundi S.A. 54.70 -0.55% -0.30 14663 54.50 53.95 55.25 165 54.05 58.05 1 4.29% -21.58%
AZIMUT 14.51 7.20% 0.97 26988 13.49 13.49 14.55 379 14.54 14.61 377 15.57% -32.01%
BME 33.18 -0.06% -0.02 27769 33.20 33.18 33.22 2000 33.16 38.00 102 0.00% -2.98%
DEUTSCHE BOERSE 131.60 0.27% 0.35 84264 132.00 130.20 134.90 67 131.65 132.10 67 9.12% -6.33%
Euronext 71.80 0.35% 0.25 44977 71.00 70.60 73.55 658 70.80 72.00 84 7.40% -0.90%
Exor NV 49.80 -1.70% -0.86 14619 49.99 49.17 50.58 111 49.70 49.94 307 14.35% -28.28%
GBL 71.78 0.65% 0.46 6108 71.76 71.56 73.60 490 71.14 72.72 150 5.37% -23.67%
Wendel 79.90 0.82% 0.65 6718 79.50 78.50 80.30 592 78.50 80.80 205 16.22% -32.46%