12.08.2020 00:14:12
ESTX FIN.SERVICES RE.EUR
1079.48
$$$
15.8300
1.49%
11.08.2020 17:50
 
Chart
Kursdaten
Kurs 1079.48 Eröffnung 1079.48
Diff. absolut 15.83 Tages-Hoch 1079.48
Diff. % 1.49 % Tages-Tief 1079.48
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 1063.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 12.08.2020 / 00:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.20% 1194.5 758.1
1 Woche 1.37% 1079.5 1063.7
1 Monat -2.06% 1131.5 1054.7
3 Monate 6.92% 1131.5 970.2
6 Monate -8.31% 1194.5 758.1
1 Jahr 11.00% 1194.5 758.1
3 Jahre 28.37% 1194.5 758.1
SMI
31.46
26.51
SMI
-5.62
-10.68
SMI
-1.2
-4.37
2018
2019
2020
{"2018":{"performance":-5.62,"chartHeight":15.199287923754,"year":2018,"ID_NOTATION":"193762"},"2019":{"performance":31.46,"chartHeight":22,"year":2019,"ID_NOTATION":"193762"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"193762"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.08.2020 00:14:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 18.70 0.65% 0.12 27388 18.90 18.57 19.11 142 18.55 18.72 460 7.41% -38.18%
Ackermans & van Haar 116.20 4.03% 4.50 13073 113.40 113.40 116.30 106 116.10 116.30 105 4.40% -16.94%
Amundi S.A. 65.60 1.31% 0.85 23622 65.15 64.95 66.05 45 65.40 65.60 20 2.66% -5.95%
AZIMUT 17.08 2.89% 0.48 105792 16.77 16.73 17.11 221 17.07 17.09 208 3.74% -19.96%
BME 32.94 0.00% 0.00 - 32.94 32.94 32.94 81 32.44 32.96 247 0.00% -3.68%
DEUTSCHE BOERSE 153.15 0.29% 0.45 84409 153.55 152.40 155.00 44 153.05 153.15 44 -1.61% 9.00%
Euronext 93.10 -0.37% -0.35 32067 94.05 92.85 94.55 78 93.10 93.25 87 -3.17% 28.50%
Exor NV 52.78 4.02% 2.04 55525 51.74 51.66 52.80 70 52.72 53.10 130 6.45% -23.99%
GBL 78.64 1.94% 1.50 44192 77.70 77.38 78.86 91 78.22 79.02 566 3.69% -16.38%
Wendel 85.33 1.40% 1.18 4381 85.65 84.80 86.05 45 85.05 85.30 45 3.17% -27.87%