23.08.2019 09:17:09
ESTX FIN.SERVICES RE.EUR
989.22
$$$
-2.1900
-0.22%
22.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 991.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.08.2019 / 09:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.91% 1020.2 823.9
1 Woche 3.45% 991.4 968.2
1 Monat -0.44% 1020.2 956.2
3 Monate 1.54% 1020.2 956.2
6 Monate 9.32% 1020.2 897.5
1 Jahr 2.66% 1020.2 812.0
3 Jahre 45.54% 1020.2 645.8
20.87
13
SMI
18.91
16.33
SMI
-5.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":25.373557162566,"year":2017,"ID_NOTATION":"193762"},"2018":{"performance":-5.62,"chartHeight":18.21103297064,"year":2018,"ID_NOTATION":"193762"},"2019":{"performance":18.91,"chartHeight":24.835149005177,"year":2019,"ID_NOTATION":"193762"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.08.2019 09:17:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AZIMUT 16.38 - - - - - - 300 16.45 16.50 453 7.03% 71.93%
Aareal Bank 26.39 0.11% 0.03 440 26.30 26.30 26.39 100 26.32 26.46 510 4.77% -2.08%
Ackermans & van Haar 129.30 - - - - - - 17 129.50 129.90 100 3.19% -2.19%
Amundi S.A. 58.05 0.26% 0.15 314 58.05 58.05 58.05 80 57.75 58.05 35 7.72% 25.19%
BME 23.54 - - - - - - 47 23.56 23.74 23 4.62% -2.73%
DEUTSCHE BOERSE 131.30 0.50% 0.65 79 131.25 131.25 131.30 42 130.80 131.00 300 2.75% 24.84%
Euronext 70.00 - - - - - - 10 70.20 70.75 304 1.97% 39.30%
Exor NV 60.10 - - - - - - 102 60.52 60.80 75 4.05% 27.90%
GBL 82.76 - - - - - - 40 82.22 83.70 40 3.68% 9.12%
Wendel 124.10 - - - - - - 132 124.60 126.20 50 4.29% 19.21%