25.10.2021 22:44:35
ESTX FIN.SERVICES RE.EUR
1293.00
$$$
1.6600
0.13%
25.10.2021 17:50
 
Chart
Kursdaten
Kurs 1293.00 Eröffnung 1293.00
Diff. absolut 1.66 Tages-Hoch 1293.00
Diff. % 0.13 % Tages-Tief 1293.00
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 1291.34 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 22:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.89% 1297.4 1040.0
1 Woche 1.00% 1297.4 1287.5
1 Monat 2.43% 1297.4 1232.6
3 Monate 3.71% 1297.4 1228.0
6 Monate 10.94% 1297.4 1148.4
1 Jahr 30.43% 1297.4 914.1
3 Jahre 46.98% 1297.4 758.1
31.46
26.51
1.13
19.89
12.7
SMI
-2.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.46,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193762"},"2020":{"performance":-2.25,"chartHeight":12.595458356611,"year":2020,"ID_NOTATION":"193762"},"2021":{"performance":19.89,"chartHeight":23.936343562058,"year":2021,"ID_NOTATION":"193762"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 22:44:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 27.04 0.07% 0.02 84960 26.68 26.64 27.32 430 27.00 27.04 430 -1.67% 37.75%
Ackermans & van Haar 149.50 -0.40% -0.60 3259 150.50 149.00 150.70 83 149.30 149.60 12 0.67% 21.05%
Amundi S.A. 77.70 -1.08% -0.85 124063 78.58 77.35 78.58 10 77.30 77.70 151 2.47% 15.88%
AZIMUT 24.86 0.26% 0.07 204567 24.81 24.69 25.04 2028 24.84 24.84 120 4.17% 39.48%
DEUTSCHE BOERSE 144.55 -0.87% -1.27 89816 146.40 144.03 146.40 29 144.50 144.60 26 -1.87% 3.23%
Euronext 101.10 -1.32% -1.35 60188 101.80 100.25 101.90 38 101.10 101.30 77 1.56% 22.37%
Exor NV 79.72 6.04% 4.54 257390 76.97 76.64 79.94 3320 79.42 79.42 38 8.88% 20.02%
GBL 99.14 -0.44% -0.44 36171 99.08 98.72 99.42 43 99.12 99.28 56 1.25% 19.76%
Wendel 113.30 -1.65% -1.90 21870 114.50 112.70 114.50 107 113.30 113.50 25 -2.58% 15.67%