18.04.2019 12:54:18
ESTX FIN.SERVICES RE.EUR
958.92
$$$
-1.6900
-0.18%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 960.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.26% 960.6 823.9
1 Woche 2.28% 960.6 939.3
1 Monat 3.25% 960.6 901.5
3 Monate 8.12% 960.6 881.5
6 Monate 6.10% 960.6 812.0
1 Jahr 0.50% 999.7 812.0
3 Jahre 47.09% 999.7 609.1
20.87
13
SMI
15.26
13.85
SMI
-5.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":23.646479436657,"year":2017,"ID_NOTATION":"193762"},"2018":{"performance":-5.62,"chartHeight":16.971479950625,"year":2018,"ID_NOTATION":"193762"},"2019":{"performance":15.26,"chartHeight":22.053626061736,"year":2019,"ID_NOTATION":"193762"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:54:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AZIMUT 16.93 -0.12% -0.02 51484 17.00 16.71 17.00 400 16.91 16.95 400 6.60% 77.97%
Aareal Bank 30.79 0.03% 0.01 26157 30.51 30.38 30.84 104 30.79 30.81 22 10.64% 14.34%
Ackermans & van Haar 145.10 0.21% 0.30 2680 144.00 144.00 145.20 17 145.00 145.10 119 5.08% 9.53%
Amundi S.A. 63.00 0.00% 0.00 9576 63.15 61.90 63.20 133 63.00 63.05 206 5.53% 36.22%
BME 25.08 0.40% 0.10 794 25.04 25.04 25.12 300 25.08 25.16 100 0.40% 3.22%
DEUTSCHE BOERSE 117.05 0.04% 0.05 54343 116.70 116.70 117.40 634 117.00 117.10 329 1.61% 11.80%
Euronext 60.35 -0.41% -0.25 5602 60.20 60.00 60.80 206 60.30 60.40 157 4.03% 20.60%
Exor NV 60.40 -0.17% -0.10 17968 60.38 59.78 60.46 330 60.44 60.48 58 2.02% 28.75%
GBL 89.34 0.68% 0.60 16623 88.52 88.32 89.48 122 89.32 89.36 11 0.54% 17.01%
Wendel 119.80 -0.08% -0.10 1614 119.70 119.00 120.20 40 119.80 119.90 26 3.54% 15.18%