16.02.2019 08:44:37
ESTX FIN.SERVICES RE.EUR
897.53
$$$
10.1600
1.15%
15.02.2019 17:50
 
Chart
Kursdaten
Kurs 897.53 Eröffnung 897.53
Diff. absolut 10.16 Tages-Hoch 897.53
Diff. % 1.15 % Tages-Tief 897.53
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 887.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.02.2019 / 08:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.89% 914.7 823.9
1 Woche 1.82% 900.2 887.4
1 Monat 3.01% 914.7 881.5
3 Monate 1.98% 914.7 812.0
6 Monate -4.11% 982.7 812.0
1 Jahr -3.76% 999.7 812.0
3 Jahre 47.01% 999.7 606.4
20.87
13
SMI
7.89
9.64
SMI
-5.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":31.706982824587,"year":2017,"ID_NOTATION":"193762"},"2018":{"performance":-5.62,"chartHeight":22.756640147797,"year":2018,"ID_NOTATION":"193762"},"2019":{"performance":7.89,"chartHeight":25.071104412701,"year":2019,"ID_NOTATION":"193762"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.02.2019 08:44:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AZIMUT 12.09 2.41% 0.28 111522 11.72 11.72 12.13 460 12.05 12.12 454 10.51% 26.94%
Aareal Bank 28.04 2.34% 0.64 26717 27.29 27.19 28.08 217 27.70 28.04 14 6.41% 4.16%
Ackermans & van Haar 139.90 1.23% 1.70 5396 138.40 138.20 140.10 42 139.80 140.20 140 -1.14% 4.54%
Amundi S.A. 54.48 2.14% 1.14 171445 52.96 52.64 54.62 480 54.46 54.52 40 10.06% 17.79%
BME 24.90 -0.24% -0.06 30674 24.90 24.76 24.96 100 24.88 24.90 94 -2.50% 3.14%
DEUTSCHE BOERSE 111.50 1.00% 1.10 333826 109.85 108.50 111.55 70 111.35 111.75 60 -0.76% 6.55%
Euronext 53.55 0.09% 0.05 64139 53.10 52.25 53.75 248 53.50 53.55 43 2.00% 6.57%
Exor NV 56.38 2.06% 1.14 40385 54.90 54.74 56.44 98 56.22 56.52 98 4.68% 19.98%
GBL 82.50 0.49% 0.40 31209 81.72 81.46 82.64 40 82.46 82.52 45 1.83% 8.78%
Wendel 106.00 0.66% 0.70 8654 104.80 104.60 106.50 190 105.80 106.20 44 - 1.15%