30.10.2020 20:53:10
ESTX FIN.SERVICES RE.EUR
914.15
$$$
-9.9700
-1.08%
30.10.2020 17:50
 
Chart
Kursdaten
Kurs 914.15 Eröffnung 914.15
Diff. absolut -9.97 Tages-Hoch 914.15
Diff. % -1.08 % Tages-Tief 914.15
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 924.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 30.10.2020 / 20:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.33% 1194.5 758.1
1 Woche -7.79% 969.5 914.1
1 Monat -11.56% 1049.8 914.1
3 Monate -13.92% 1111.5 914.1
6 Monate -6.95% 1131.5 914.1
1 Jahr -14.07% 1194.5 758.1
3 Jahre 5.33% 1194.5 758.1
SMI
31.46
26.51
SMI
-5.62
-10.68
SMI
-16.33
-9.7
2018
2019
2020
{"2018":{"performance":-5.62,"chartHeight":15.199287923754,"year":2018,"ID_NOTATION":"193762"},"2019":{"performance":31.46,"chartHeight":22,"year":2019,"ID_NOTATION":"193762"},"2020":{"performance":-16.33,"chartHeight":20.059533264977,"year":2020,"ID_NOTATION":"193762"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.10.2020 20:53:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 14.80 -1.33% -0.20 44843 14.94 14.51 14.94 379 14.79 14.84 373 -11.43% -51.07%
Ackermans & van Haar 105.60 -0.75% -0.80 1766 105.00 104.80 106.00 9 105.50 106.00 42 -6.38% -24.52%
Amundi S.A. 56.45 0.27% 0.15 30177 55.85 54.50 56.45 12 56.35 56.55 86 -8.36% -19.07%
AZIMUT 14.47 2.51% 0.35 81798 14.08 13.98 14.52 254 14.47 14.49 242 -7.92% -32.17%
DEUTSCHE BOERSE 126.60 -2.09% -2.70 322459 127.12 125.85 128.15 65 126.55 126.75 49 -8.03% -9.89%
Euronext 89.45 -1.81% -1.65 41136 89.50 88.78 90.65 87 89.40 90.20 35 -4.54% 23.46%
Exor NV 44.72 1.31% 0.58 114427 43.70 43.39 44.88 78 44.67 44.71 80 -7.89% -35.60%
GBL 70.44 0.43% 0.30 28037 70.02 69.50 70.50 627 70.12 70.54 112 -7.73% -25.10%
Wendel 74.85 0.40% 0.30 5507 73.60 73.10 74.85 92 74.70 74.85 97 -9.82% -36.73%