12.12.2018 15:52:43
ESTX FIN.SERVICES RE.EUR
852.57
$$$
6.5400
0.77%
11.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2018 846.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2018 / 15:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.59% 999.7 846.0
1 Woche -4.72% 885.2 846.0
1 Monat -4.57% 903.2 846.0
3 Monate -11.59% 979.7 846.0
6 Monate -12.73% 988.9 846.0
1 Jahr -5.14% 999.7 846.0
3 Jahre 23.58% 999.7 576.9
2.3
SMI
20.87
13
SMI
-5.58
SMI
-3.59
-7.11
2016
2017
2018
{"2016":{"performance":2.3,"chartHeight":12.859915711586,"year":2016,"ID_NOTATION":"193762"},"2017":{"performance":20.87,"chartHeight":24.472231230868,"year":2017,"ID_NOTATION":"193762"},"2018":{"performance":-3.59,"chartHeight":15.204295274136,"year":2018,"ID_NOTATION":"193762"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2018 15:52:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AZIMUT 10.79 2.47% 0.26 61118 10.50 10.48 10.79 864 10.78 10.81 390 -4.36% -33.99%
Aareal Bank 26.53 0.38% 0.10 63067 26.50 26.16 26.66 133 26.56 26.59 166 -6.67% -29.93%
Ackermans & van Haar 136.00 1.87% 2.50 7055 133.70 133.20 136.30 25 135.90 136.00 225 -5.25% -8.18%
Amundi S.A. 48.98 2.32% 1.11 37232 47.63 47.11 49.09 43 49.00 49.04 50 -6.58% -32.05%
BME 26.17 0.89% 0.23 1795 26.12 25.98 26.18 88 26.16 26.18 83 0.39% -2.28%
DEUTSCHE BOERSE 110.85 -0.09% -0.10 97772 111.15 110.60 111.45 259 110.80 110.85 392 -3.52% 14.45%
Euronext 48.10 1.39% 0.66 17793 47.74 47.38 48.12 120 48.06 48.14 280 -7.97% -8.40%
Exor NV 50.86 2.05% 1.02 30330 49.95 49.59 50.92 190 50.84 50.88 28 -6.14% -2.37%
GBL 76.78 0.63% 0.48 27642 76.76 76.18 77.14 311 76.76 76.78 22 -4.74% -15.29%
Wendel 104.60 1.06% 1.10 34921 103.30 103.20 104.70 134 104.50 104.70 51 -3.36% -28.20%