18.06.2019 23:21:58
ESTX FIN.SERVICES PR.EUR
455.82
EUR
7.0900
1.58%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs 455.82 Eröffnung 448.81
Diff. absolut 7.09 Tages-Hoch 456.16
Diff. % 1.58 % Tages-Tief 446.42
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 448.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung EUR Aktualisierungsstand 18.06.2019 / 23:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.64% 461.1 384.5
1 Woche -0.32% 457.1 446.4
1 Monat 1.16% 461.1 439.7
3 Monate 4.45% 461.1 423.2
6 Monate 17.82% 461.1 379.4
1 Jahr -0.24% 464.6 379.4
3 Jahre 43.48% 478.4 296.7
19.4
13
SMI
16.64
18.5
SMI
-7.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.4,"chartHeight":22.717519693571,"year":2017,"ID_NOTATION":"193761"},"2018":{"performance":-7.89,"chartHeight":18.249821406468,"year":2018,"ID_NOTATION":"193761"},"2019":{"performance":16.64,"chartHeight":21.955435909805,"year":2019,"ID_NOTATION":"193761"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 23:21:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AZIMUT 16.54 1.91% 0.31 92171 16.12 16.09 16.55 300 16.50 16.54 400 9.10% 73.67%
Aareal Bank 23.99 -0.46% -0.11 120263 23.86 23.28 24.01 75 23.93 23.99 82 -5.51% -10.88%
Ackermans & van Haar - - - - - - - - - - - - -
Amundi S.A. 60.65 2.19% 1.30 46578 59.20 58.45 61.10 84 60.45 60.75 220 0.17% 31.14%
BME 21.54 -0.19% -0.04 6346 21.50 21.26 21.66 125 21.06 36.38 56 -4.86% -10.99%
DEUTSCHE BOERSE 126.55 1.36% 1.70 161926 124.80 124.40 126.90 100 126.55 126.65 56 -0.24% 20.93%
Euronext 64.60 1.10% 0.70 12001 63.75 63.45 64.70 19 64.55 66.05 35 -0.46% 28.56%
Exor NV 61.04 2.42% 1.44 80638 59.30 58.92 61.16 145 61.04 61.14 360 1.90% 29.90%
GBL 86.32 1.84% 1.56 50213 84.44 84.30 86.46 40 86.30 86.38 10 -0.07% 13.82%
Wendel 120.60 1.86% 2.20 41014 118.20 118.10 120.80 18 120.50 120.60 10 1.86% 15.85%