19.04.2019 02:51:58
ESTX FIN.SERVICES PR.EUR
452.82
EUR
2.3700
0.53%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 450.45 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung EUR Aktualisierungsstand 19.04.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.87% 453.1 384.5
1 Woche 2.62% 453.1 440.1
1 Monat 3.76% 453.1 423.2
3 Monate 6.98% 453.1 412.7
6 Monate 6.54% 453.1 379.4
1 Jahr -1.67% 478.4 379.4
3 Jahre 37.73% 478.4 296.7
19.4
13
SMI
15.87
13.55
SMI
-7.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.4,"chartHeight":23.05021236071,"year":2017,"ID_NOTATION":"193761"},"2018":{"performance":-7.89,"chartHeight":18.517085695899,"year":2018,"ID_NOTATION":"193761"},"2019":{"performance":15.87,"chartHeight":22.038243949022,"year":2019,"ID_NOTATION":"193761"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.04.2019 02:51:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AZIMUT 16.98 0.15% 0.03 109190 17.00 16.71 17.00 750 16.97 16.98 111 5.73% 78.23%
Aareal Bank 30.97 0.62% 0.19 74836 30.51 30.38 31.44 11 30.96 31.03 100 9.55% 15.04%
Ackermans & van Haar 144.90 0.07% 0.10 5545 144.00 144.00 145.20 40 144.80 144.90 8 4.62% 9.61%
Amundi S.A. 62.85 -0.24% -0.15 55785 63.15 61.90 63.20 304 62.20 62.85 110 3.46% 35.89%
BME 25.16 0.72% 0.18 2188 25.04 25.04 25.18 23 24.94 36.38 70 0.72% 3.97%
DEUTSCHE BOERSE 117.90 0.77% 0.90 127861 116.70 116.70 118.00 55 117.85 117.90 55 2.61% 12.66%
Euronext 60.20 -0.66% -0.40 25465 60.20 59.70 60.80 116 59.80 61.30 452 3.44% 19.80%
Exor NV 60.46 -0.07% -0.04 42036 60.38 59.78 60.56 90 60.40 60.46 43 1.72% 28.67%
GBL 89.28 0.61% 0.54 42384 88.52 88.32 89.48 1 89.24 89.28 140 1.34% 17.72%
Wendel 120.10 0.17% 0.20 6667 119.70 119.00 120.30 40 120.00 120.20 20 1.35% 15.37%