30.09.2020 08:55:39
ESTX FIN.SERVICES PR.EUR
471.15
EUR
-4.6700
-0.98%
29.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 475.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.09.2020 / 17:50
Währung EUR Aktualisierungsstand 30.09.2020 / 08:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.51% 552.9 341.4
1 Woche 0.40% 476.1 457.1
1 Monat -5.77% 507.9 457.1
3 Monate -4.06% 516.8 457.1
6 Monate 17.54% 516.8 388.4
1 Jahr -4.08% 552.9 341.4
3 Jahre 12.41% 552.9 341.4
SMI
29.13
26.51
SMI
-7.89
-10.68
SMI
-6.51
-3.65
2018
2019
2020
{"2018":{"performance":-7.89,"chartHeight":16.745131621375,"year":2018,"ID_NOTATION":"193761"},"2019":{"performance":29.13,"chartHeight":22,"year":2019,"ID_NOTATION":"193761"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"193761"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.09.2020 08:55:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 16.86 -0.77% -0.13 14775 16.98 16.82 17.05 403 16.84 16.89 100 0.48% -44.26%
Ackermans & van Haar 110.50 -2.13% -2.40 3940 112.50 110.30 112.50 163 110.10 110.60 30 -2.81% -21.02%
Amundi S.A. 60.40 -0.49% -0.30 23683 61.05 59.90 61.05 182 60.35 60.75 54 0.75% -13.41%
AZIMUT 15.45 -1.28% -0.20 49045 15.58 15.44 15.70 1835 15.29 15.46 220 -2.09% -27.60%
BME 32.98 - - - - - - 1 32.92 32.98 715 0.00% -3.57%
DEUTSCHE BOERSE 151.25 -0.69% -1.05 71369 151.40 149.85 151.85 26 151.20 151.30 44 -0.23% 7.65%
Euronext 105.70 0.86% 0.90 48874 104.75 103.50 106.05 20 105.50 105.70 43 5.59% 45.89%
Exor NV 46.79 -1.70% -0.81 109528 47.60 46.54 47.72 78 46.78 46.82 110 -1.74% -32.62%
GBL 76.62 -1.77% -1.38 17112 77.77 76.42 77.88 104 76.52 76.62 35 -0.23% -18.52%
Wendel 75.10 -1.05% -0.80 13196 75.55 74.10 75.55 103 75.00 75.10 45 -2.21% -36.52%