23.08.2019 09:09:57
ESTX FIN.SERVICES PR.EUR
456.67
EUR
-1.0100
-0.22%
22.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 457.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.08.2019 / 17:50
Währung EUR Aktualisierungsstand 23.08.2019 / 09:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.86% 471.0 384.5
1 Woche 3.45% 458.8 441.8
1 Monat -0.44% 471.0 436.0
3 Monate 1.07% 471.0 436.0
6 Monate 7.43% 471.0 420.1
1 Jahr 0.78% 471.0 379.4
3 Jahre 36.71% 478.4 313.4
19.4
13
SMI
16.86
16.33
SMI
-7.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.4,"chartHeight":24.974810326104,"year":2017,"ID_NOTATION":"193761"},"2018":{"performance":-7.89,"chartHeight":20.063186221901,"year":2018,"ID_NOTATION":"193761"},"2019":{"performance":16.86,"chartHeight":24.208708815156,"year":2019,"ID_NOTATION":"193761"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.08.2019 09:09:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AZIMUT 16.38 - - - - - - 2128 16.25 16.53 380 7.03% 71.93%
Aareal Bank 26.36 - - - - - - 500 26.34 26.38 46 4.77% -2.08%
Ackermans & van Haar 129.30 - - - - - - 25 129.20 131.10 338 3.19% -2.19%
Amundi S.A. 57.90 - - - - - - 230 57.80 57.95 73 7.72% 25.19%
BME 23.54 - - - - - - 1858 22.88 23.60 53 4.62% -2.73%
DEUTSCHE BOERSE 130.65 - - - - - - 100 130.60 130.70 58 2.75% 24.84%
Euronext 70.00 - - - - - - 95 70.00 70.10 62 1.97% 39.30%
Exor NV 60.10 - - - - - - 728 59.74 60.14 15 4.05% 27.90%
GBL 82.76 - - - - - - 160 82.74 82.80 30 3.68% 9.12%
Wendel 124.10 - - - - - - 57 124.00 124.30 36 4.29% 19.21%