17.04.2021 01:47:31
ESTX FIN.SERVICES PR.EUR
538.07
EUR
1.2300
0.23%
16.04.2021 17:50
 
Chart
Kursdaten
Kurs 538.07 Eröffnung 537.01
Diff. absolut 1.23 Tages-Hoch 538.89
Diff. % 0.23 % Tages-Tief 534.82
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 536.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.04.2021 / 17:50
Währung EUR Aktualisierungsstand 17.04.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.67% 539.8 466.8
1 Woche 0.52% 539.8 533.0
1 Monat 4.00% 539.8 503.9
3 Monate 10.63% 539.8 466.8
6 Monate 16.07% 539.8 413.6
1 Jahr 23.97% 539.8 413.6
3 Jahre 18.64% 552.9 341.4
29.13
26.51
1.13
9.67
5.23
SMI
-2.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.13,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193761"},"2020":{"performance":-2.77,"chartHeight":13.932231684449,"year":2020,"ID_NOTATION":"193761"},"2021":{"performance":9.67,"chartHeight":20.559294445249,"year":2021,"ID_NOTATION":"193761"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 01:47:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 23.75 -0.29% -0.07 11835 23.86 23.75 24.16 194 23.68 23.78 25 -3.30% 20.99%
Ackermans & van Haar 133.20 0.60% 0.80 2988 132.60 132.40 133.80 19 133.10 135.90 36 -2.09% 7.85%
Amundi S.A. 74.30 0.13% 0.10 94614 74.30 74.25 75.35 17 73.00 74.35 39 -0.30% 10.81%
AZIMUT 20.06 -0.10% -0.02 83320 20.06 19.96 20.19 5351 20.04 20.04 80 1.31% 12.57%
DEUTSCHE BOERSE 147.95 -0.44% -0.65 192475 148.50 145.80 148.50 102 147.60 147.60 102 0.24% 5.66%
Euronext 89.15 -0.78% -0.70 45631 89.90 88.45 90.15 762 89.15 89.15 93 -0.50% -1.49%
Exor NV 73.55 1.25% 0.91 56861 72.76 72.72 73.76 3815 73.50 73.50 1 2.18% 10.73%
GBL 91.90 0.81% 0.74 47337 91.34 91.34 92.28 23 91.86 91.96 25 0.50% 11.02%
Wendel 111.10 0.82% 0.90 7346 110.10 110.10 111.45 111 111.00 111.60 33 1.09% 13.43%