16.01.2022 23:23:36
ESTX FIN.SERVICES PR.EUR
575.80
EUR
-5.3900
-0.93%
14.01.2022 17:50
 
Chart
Kursdaten
Kurs 575.80 Eröffnung 580.51
Diff. absolut -5.39 Tages-Hoch 580.51
Diff. % -0.93 % Tages-Tief 574.56
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 581.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.01.2022 / 17:50
Währung EUR Aktualisierungsstand 16.01.2022 / 23:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.53% 584.4 563.2
1 Woche 0.98% 584.4 563.2
1 Monat 4.76% 584.4 549.2
3 Monate 0.51% 597.2 544.3
6 Monate 4.49% 597.2 534.5
1 Jahr 17.36% 597.2 466.8
3 Jahre 41.94% 597.2 341.4
1.13
17.67
18.92
SMI
-2.77
SMI
SMI
-0.53
-2.72
2020
2021
2022
{"2020":{"performance":-2.77,"chartHeight":13.529208719118,"year":2020,"ID_NOTATION":"193761"},"2021":{"performance":17.67,"chartHeight":23.067712036959,"year":2021,"ID_NOTATION":"193761"},"2022":{"performance":-0.53,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193761"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.01.2022 23:23:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aareal Bank 27.80 -1.91% -0.54 223228 28.24 27.40 28.24 457 27.76 29.02 50 -2.80% -3.41%
Ackermans & van Haar 176.50 -0.23% -0.40 12294 176.10 174.90 177.00 52 176.30 176.60 20 2.38% 4.75%
Amundi S.A. 73.20 -0.75% -0.55 57261 73.25 72.80 73.80 84 72.50 74.05 84 1.67% 1.04%
AZIMUT 26.01 -2.03% -0.54 192739 26.38 25.85 26.67 2667 26.08 26.08 5 4.79% 5.60%
DEUTSCHE BOERSE 154.10 -0.36% -0.55 287373 153.65 152.80 155.30 16 154.00 155.85 56 6.02% 4.88%
Euronext 84.95 -1.39% -1.20 91759 85.80 84.35 85.92 61 84.80 85.25 50 -1.39% -6.65%
Exor NV 77.70 -0.42% -0.33 130393 77.02 77.00 78.38 5836 77.90 77.90 1 0.83% -1.53%
GBL 97.28 -1.17% -1.15 36415 98.12 97.18 98.34 32 97.26 97.36 18 -1.48% -1.22%
Wendel 101.80 -3.14% -3.30 12500 104.60 101.60 104.70 58 100.70 102.90 58 -3.96% -3.51%