15.11.2019 19:18:32
ESTX FIN.SERVICES PR.EUR
497.79
EUR
3.5200
0.71%
15.11.2019 17:50
 
Chart
Kursdaten
Kurs 497.79 Eröffnung 494.18
Diff. absolut 3.52 Tages-Hoch 497.79
Diff. % 0.71 % Tages-Tief 493.46
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 494.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2019 / 17:50
Währung EUR Aktualisierungsstand 15.11.2019 / 19:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.48% 501.4 384.5
1 Woche -0.42% 497.6 492.3
1 Monat 0.46% 501.4 479.9
3 Monate 11.90% 501.4 436.0
6 Monate 11.36% 501.4 436.0
1 Jahr 17.92% 501.4 379.4
3 Jahre 44.91% 501.4 335.7
19.4
13
SMI
26.48
21.4
SMI
-7.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.4,"chartHeight":20.873968594886,"year":2017,"ID_NOTATION":"193761"},"2018":{"performance":-7.89,"chartHeight":16.768828817554,"year":2018,"ID_NOTATION":"193761"},"2019":{"performance":26.48,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"193761"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2019 19:18:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aareal Bank 27.00 1.62% 0.43 32925 26.77 26.72 27.39 67 26.97 27.02 168 -12.66% -1.30%
Ackermans & van Haar 140.60 1.08% 1.50 1279 140.00 139.20 140.60 4 140.40 140.60 27 -1.47% 6.35%
Amundi S.A. 69.10 0.80% 0.55 14544 69.10 68.45 69.30 63 69.10 69.20 90 -0.86% 49.41%
AZIMUT 22.79 2.82% 0.62 63162 22.34 22.31 22.92 550 22.78 22.83 380 8.04% 132.68%
BME 25.38 3.93% 0.96 18639 24.78 24.78 25.38 13 25.34 27.20 68 -6.07% 4.88%
DEUTSCHE BOERSE 137.00 0.26% 0.35 71174 137.25 136.00 137.60 31 136.95 137.20 33 1.64% 30.58%
Euronext 71.65 0.49% 0.35 13172 71.45 71.20 71.95 45 71.65 71.75 96 -0.21% 42.59%
Exor NV 72.04 0.90% 0.64 14955 71.96 71.40 72.08 460 71.54 72.52 453 2.16% 53.31%
GBL 92.66 0.87% 0.80 7469 92.08 91.84 92.66 49 92.56 92.88 48 -0.84% 21.12%
Wendel 123.00 -0.24% -0.30 6902 122.30 121.50 123.00 25 122.50 123.10 30 -0.57% 18.16%