02.08.2021 11:00:55
ESTX OIL + GAS RE.EUR
704.93
$$$
-10.9300
-1.53%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 715.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 11:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.64% 776.5 669.3
1 Woche 1.28% 715.9 701.7
1 Monat -4.29% 748.7 675.7
3 Monate -0.47% 774.5 675.7
6 Monate 4.88% 776.5 669.3
1 Jahr 23.13% 776.5 483.5
3 Jahre -19.95% 899.7 402.8
10.72
26.51
1.13
4.64
13.2
SMI
-20.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.72,"chartHeight":20.865900149213,"year":2019,"ID_NOTATION":"193756"},"2020":{"performance":-20.16,"chartHeight":24.175837759982,"year":2020,"ID_NOTATION":"193756"},"2021":{"performance":4.64,"chartHeight":16.477397711033,"year":2021,"ID_NOTATION":"193756"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:00:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 10.11 0.58% 0.06 421350 10.11 10.05 10.13 111 10.10 10.11 2102 3.67% 17.36%
Galp Energia 8.32 0.86% 0.07 84424 8.25 8.25 8.35 227 8.31 8.32 1 -1.21% -5.79%
Neste Corp 52.08 0.12% 0.06 48762 51.98 51.40 52.22 97 52.06 52.10 190 -6.44% -12.66%
OMV 46.36 2.05% 0.93 19124 46.05 45.62 46.55 356 46.34 46.41 100 -0.81% 36.84%
REPSOL 9.47 2.89% 0.27 266978 9.27 9.26 9.48 791 9.47 9.47 921 0.36% 10.87%
Saipem 1.95 0.47% 0.01 96814 1.95 1.94 1.97 1033 1.95 1.95 1033 -0.63% -12.68%
SBM Offshore 12.41 1.26% 0.15 6513 12.27 12.27 12.41 234 12.37 12.42 319 2.08% -20.34%
Siemens Gamesa Renew 24.15 2.46% 0.58 118104 23.62 23.42 24.18 122 24.13 24.16 166 2.97% -28.94%
TechnipFMC 6.14 0.49% 0.03 31854 6.11 6.09 6.17 47 6.14 6.15 384 3.77% -21.18%
TotalEnergies 37.06 0.99% 0.36 371076 36.95 36.83 37.10 1 37.06 37.06 242 3.16% 0.00%