24.04.2019 04:12:16
ESTX OIL + GAS RE.EUR
864.29
$$$
17.1400
2.02%
23.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 847.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.04.2019 / 04:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.73% 864.3 751.8
1 Woche 2.91% 864.3 845.1
1 Monat 3.30% 864.3 833.3
3 Monate 11.62% 864.3 776.0
6 Monate 5.67% 864.3 732.5
1 Jahr 5.55% 899.7 732.5
3 Jahre 35.10% 899.7 597.7
13
0.54
SMI
15.73
14.3
-1.66
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.66,"chartHeight":10.642962325358,"year":2017,"ID_NOTATION":"193756"},"2018":{"performance":0.54,"chartHeight":8.0941015615671,"year":2018,"ID_NOTATION":"193756"},"2019":{"performance":15.73,"chartHeight":21.952269669595,"year":2019,"ID_NOTATION":"193756"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.04.2019 04:12:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ENI 15.86 3.05% 0.47 3398857 15.64 15.62 15.86 1309 15.85 15.86 1309 2.84% 15.62%
Galp Energia 14.98 3.85% 0.56 699186 14.51 14.50 15.02 850 14.97 15.03 76 3.92% 8.90%
Neste Corp 33.04 2.42% 0.78 430867 32.38 32.38 33.12 12 32.25 33.11 8 1.88% 47.37%
OMV 51.10 3.88% 1.91 133090 49.78 49.76 51.26 73 49.00 51.26 63 4.37% 33.87%
REPSOL 15.22 0.89% 0.14 1775099 15.29 15.15 15.35 400 15.22 15.23 833 2.42% 7.98%
SAIPEM 4.82 3.68% 0.17 1144886 4.77 4.75 4.88 1146 4.80 4.82 700 4.56% 47.58%
SBM Offshore 16.81 2.72% 0.45 334903 16.54 16.50 16.88 514 16.79 16.81 750 1.57% 29.71%
Siemens Gamesa Renew 15.54 0.26% 0.04 587015 15.57 15.30 15.59 280 15.53 15.60 2800 0.75% 46.05%
TechnipFMC 22.68 4.23% 0.92 430578 22.03 22.03 22.74 705 22.65 22.70 800 4.56% 28.14%
Total 51.43 1.54% 0.78 1705531 51.29 51.03 51.44 150 51.25 51.85 2 3.75% 11.15%