02.06.2020 16:34:05
ESTX OIL + GAS RE.EUR
597.72
$$$
14.1200
2.42%
01.06.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 583.60 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 02.06.2020 / 16:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -28.48% 860.5 402.8
1 Woche 3.23% 599.2 583.6
1 Monat 4.39% 599.2 535.7
3 Monate -11.99% 697.7 402.8
6 Monate -26.59% 860.5 402.8
1 Jahr -23.77% 860.5 402.8
3 Jahre -18.02% 899.7 402.8
0.54
SMI
10.72
26.51
SMI
-10.68
SMI
-28.48
-7.4
2018
2019
2020
{"2018":{"performance":0.54,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"193756"},"2019":{"performance":10.72,"chartHeight":18.141753884169,"year":2019,"ID_NOTATION":"193756"},"2020":{"performance":-28.48,"chartHeight":22,"year":2020,"ID_NOTATION":"193756"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.06.2020 16:34:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ENI 8.79 5.66% 0.47 895496 8.39 8.39 8.79 124 8.79 8.79 816 0.76% -40.17%
Galp Energia 11.71 4.60% 0.52 196162 11.23 11.19 11.72 138 11.73 11.77 988 7.33% -24.86%
Neste Corp 35.55 -1.03% -0.37 550866 35.78 34.90 35.91 314 35.54 35.56 346 2.51% 15.80%
OMV 31.74 7.45% 2.20 140406 30.36 30.20 31.78 223 31.72 31.78 189 -1.99% -41.30%
REPSOL 8.99 3.64% 0.32 946668 8.71 8.69 9.06 850 8.99 8.99 3042 3.04% -37.99%
SAIPEM 2.22 0.73% 0.02 971085 2.23 2.19 2.25 1298 2.22 2.23 4785 1.05% -49.75%
SBM Offshore 13.07 1.51% 0.20 105059 12.95 12.90 13.09 358 13.07 13.08 179 4.12% -22.57%
Siemens Gamesa Renew 15.41 1.58% 0.24 94632 15.35 15.20 15.48 235 15.40 15.41 220 7.74% -2.97%
TechnipFMC 7.16 2.11% 0.15 221755 7.05 6.97 7.29 507 7.14 7.16 1200 3.82% -62.99%
Total 35.70 3.60% 1.24 1545872 34.79 34.65 35.95 575 35.70 35.72 1219 3.70% -29.76%