Finanz und Wirtschaft

24.04.2019 04:12:16 Autoupdate

ESTX OIL + GAS RE.EUR

864.29

$$$

17.1400

2.02%

23.04.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.04.2019	847.15	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	23.04.2019 / 17:50
Währung	$$$	Aktualisierungsstand	24.04.2019 / 04:12

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.73%	864.3	751.8
1 Woche	2.91%	864.3	845.1
1 Monat	3.30%	864.3	833.3
3 Monate	11.62%	864.3	776.0
6 Monate	5.67%	864.3	732.5
1 Jahr	5.55%	899.7	732.5
3 Jahre	35.10%	899.7	597.7

13	0.54 SMI	15.73 14.3
-1.66 SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":-1.66,"chartHeight":10.642962325358,"year":2017,"ID_NOTATION":"193756"},"2018":{"performance":0.54,"chartHeight":8.0941015615671,"year":2018,"ID_NOTATION":"193756"},"2019":{"performance":15.73,"chartHeight":21.952269669595,"year":2019,"ID_NOTATION":"193756"}}

{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.04.2019 04:12:16

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ENI	15.86	3.05%	0.47	3398857	15.64	15.62	15.86	1309	15.85	15.86	1309	2.84%	15.62%
Galp Energia	14.98	3.85%	0.56	699186	14.51	14.50	15.02	850	14.97	15.03	76	3.92%	8.90%
Neste Corp	33.04	2.42%	0.78	430867	32.38	32.38	33.12	12	32.25	33.11	8	1.88%	47.37%
OMV	51.10	3.88%	1.91	133090	49.78	49.76	51.26	73	49.00	51.26	63	4.37%	33.87%
REPSOL	15.22	0.89%	0.14	1775099	15.29	15.15	15.35	400	15.22	15.23	833	2.42%	7.98%
SAIPEM	4.82	3.68%	0.17	1144886	4.77	4.75	4.88	1146	4.80	4.82	700	4.56%	47.58%
SBM Offshore	16.81	2.72%	0.45	334903	16.54	16.50	16.88	514	16.79	16.81	750	1.57%	29.71%
Siemens Gamesa Renew	15.54	0.26%	0.04	587015	15.57	15.30	15.59	280	15.53	15.60	2800	0.75%	46.05%
TechnipFMC	22.68	4.23%	0.92	430578	22.03	22.03	22.74	705	22.65	22.70	800	4.56%	28.14%
Total	51.43	1.54%	0.78	1705531	51.29	51.03	51.44	150	51.25	51.85	2	3.75%	11.15%