Finanz und Wirtschaft

19.06.2019 17:01:51 Autoupdate

ESTX OIL + GAS RE.EUR

813.11

$$$

16.5400

2.08%

18.06.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.06.2019	796.57	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	18.06.2019 / 17:50
Währung	$$$	Aktualisierungsstand	19.06.2019 / 17:01

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.88%	864.3	751.8
1 Woche	-0.38%	813.1	796.6
1 Monat	-1.56%	835.9	784.1
3 Monate	-5.59%	864.3	784.1
6 Monate	7.42%	864.3	732.5
1 Jahr	-3.18%	899.7	732.5
3 Jahre	31.62%	899.7	597.7

13	0.54 SMI	8.88 18.5
-1.66 SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":-1.66,"chartHeight":10.509095888257,"year":2017,"ID_NOTATION":"193756"},"2018":{"performance":0.54,"chartHeight":7.9922945172074,"year":2018,"ID_NOTATION":"193756"},"2019":{"performance":8.88,"chartHeight":18.836816741936,"year":2019,"ID_NOTATION":"193756"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 17:01:51

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ENI	14.23	0.27%	0.04	1048251	14.16	14.11	14.25	1200	14.22	14.22	2589	0.88%	3.46%
Galp Energia	13.09	-0.46%	-0.06	260068	13.13	12.99	13.19	821	13.08	13.09	100	-4.71%	-4.47%
Neste Corp	29.42	-0.30%	-0.09	471610	29.90	29.31	29.95	1004	29.41	29.43	442	-5.33%	31.62%
OMV	42.07	-1.48%	-0.63	174710	42.16	41.52	42.57	103	42.07	42.10	252	-0.56%	11.87%
REPSOL	13.77	-0.76%	-0.10	1541667	13.88	13.70	13.94	1624	13.76	13.77	5714	-5.42%	-1.63%
SAIPEM	4.31	0.33%	0.01	601642	4.33	4.28	4.39	112	4.31	4.32	1000	-0.23%	31.74%
SBM Offshore	16.41	-1.12%	-0.18	133668	16.54	16.27	16.55	1191	16.40	16.41	414	-2.01%	28.01%
Siemens Gamesa Renew	15.15	-0.85%	-0.13	290344	15.35	15.12	15.40	652	15.15	15.16	300	4.16%	43.61%
TechnipFMC	21.26	0.90%	0.19	215640	21.31	20.99	21.39	1433	21.23	21.25	255	3.33%	19.04%
Total	48.27	0.12%	0.06	912622	48.33	48.10	48.39	402	48.26	48.27	501	-0.45%	4.19%