19.06.2019 17:01:51
ESTX OIL + GAS RE.EUR
813.11
$$$
16.5400
2.08%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 796.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.06.2019 / 17:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.88% 864.3 751.8
1 Woche -0.38% 813.1 796.6
1 Monat -1.56% 835.9 784.1
3 Monate -5.59% 864.3 784.1
6 Monate 7.42% 864.3 732.5
1 Jahr -3.18% 899.7 732.5
3 Jahre 31.62% 899.7 597.7
13
0.54
SMI
8.88
18.5
-1.66
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.66,"chartHeight":10.509095888257,"year":2017,"ID_NOTATION":"193756"},"2018":{"performance":0.54,"chartHeight":7.9922945172074,"year":2018,"ID_NOTATION":"193756"},"2019":{"performance":8.88,"chartHeight":18.836816741936,"year":2019,"ID_NOTATION":"193756"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 17:01:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ENI 14.23 0.27% 0.04 1048251 14.16 14.11 14.25 1200 14.22 14.22 2589 0.88% 3.46%
Galp Energia 13.09 -0.46% -0.06 260068 13.13 12.99 13.19 821 13.08 13.09 100 -4.71% -4.47%
Neste Corp 29.42 -0.30% -0.09 471610 29.90 29.31 29.95 1004 29.41 29.43 442 -5.33% 31.62%
OMV 42.07 -1.48% -0.63 174710 42.16 41.52 42.57 103 42.07 42.10 252 -0.56% 11.87%
REPSOL 13.77 -0.76% -0.10 1541667 13.88 13.70 13.94 1624 13.76 13.77 5714 -5.42% -1.63%
SAIPEM 4.31 0.33% 0.01 601642 4.33 4.28 4.39 112 4.31 4.32 1000 -0.23% 31.74%
SBM Offshore 16.41 -1.12% -0.18 133668 16.54 16.27 16.55 1191 16.40 16.41 414 -2.01% 28.01%
Siemens Gamesa Renew 15.15 -0.85% -0.13 290344 15.35 15.12 15.40 652 15.15 15.16 300 4.16% 43.61%
TechnipFMC 21.26 0.90% 0.19 215640 21.31 20.99 21.39 1433 21.23 21.25 255 3.33% 19.04%
Total 48.27 0.12% 0.06 912622 48.33 48.10 48.39 402 48.26 48.27 501 -0.45% 4.19%