Chart
Kursdaten
Kurs | 697.51 | Eröffnung | 697.51 |
Diff. absolut | -6.65 | Tages-Hoch | 697.51 |
Diff. % | -0.94 % | Tages-Tief | 697.51 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.01.2021 | 704.16 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 22.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 24.01.2021 / 10:13 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 3.53% | 724.5 | 670.7 |
1 Woche | -1.35% | 715.6 | 697.5 |
1 Monat | 6.19% | 724.5 | 670.7 |
3 Monate | 32.04% | 724.5 | 483.5 |
6 Monate | 17.20% | 724.5 | 483.5 |
1 Jahr | -15.38% | 815.1 | 402.8 |
3 Jahre | -10.88% | 899.7 | 402.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENI | 8.53 | -3.23% | -0.28 | 15976 | 8.51 | 8.41 | 8.54 | 1000 | 8.49 | 8.51 | 1000 | -3.43% | -0.20% |
Galp Energia | 8.83 | -5.15% | -0.48 | 17 | 8.83 | 8.83 | 8.83 | 118 | 8.80 | 8.80 | 68 | -1.91% | 0.27% |
Neste Corp | 61.98 | -1.09% | -0.68 | 155 | 61.98 | 61.24 | 61.98 | 47 | 61.98 | 62.00 | 102 | 3.30% | 4.41% |
OMV | 36.66 | -3.22% | -1.22 | 80 | 36.80 | 36.64 | 36.80 | 5 | 36.50 | 36.66 | 5 | -0.22% | 10.49% |
REPSOL | 8.36 | -4.63% | -0.41 | 241 | 8.41 | 8.36 | 8.41 | 151 | 8.45 | 9.09 | 122 | -5.11% | 0.87% |
Saipem | 2.12 | -3.90% | -0.09 | 956 | 2.14 | 2.12 | 2.14 | 154 | 2.12 | 2.15 | 45 | -14.53% | -4.16% |
SBM Offshore | 14.87 | -3.32% | -0.51 | 123 | 14.90 | 14.87 | 14.90 | 1 | 14.63 | 14.72 | 52 | -8.03% | -4.22% |
Siemens Gamesa Renew | 34.91 | -3.24% | -1.17 | 99 | 35.57 | 34.91 | 35.57 | 32 | 35.79 | 34.91 | 29 | 2.17% | 5.31% |
TechnipFMC | 8.94 | -4.43% | -0.41 | 22593 | 9.03 | 8.81 | 9.13 | 400 | 8.97 | 9.00 | 1200 | -9.50% | 15.13% |
Total | 36.21 | -0.90% | -0.33 | 2763 | 36.02 | 35.51 | 36.30 | 5 | 35.00 | 36.31 | 230 | -2.15% | 2.52% |