Finanz und Wirtschaft

24.08.2019 17:47:47 Autoupdate

ESTX OIL + GAS PR.EUR

297.97

EUR

-5.5700

-1.83%

23.08.2019 17:50

Chart

Kursdaten

Kurs	297.97	Eröffnung	303.36
Diff. absolut	-5.57	Tages-Hoch	303.64
Diff. %	-1.83 %	Tages-Tief	297.87
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	303.54	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	23.08.2019 / 17:50
Währung	EUR	Aktualisierungsstand	24.08.2019 / 17:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-1.59%	350.2	293.3
1 Woche	0.48%	306.2	297.0
1 Monat	-9.42%	333.4	293.3
3 Monate	-6.99%	337.4	293.3
6 Monate	-11.02%	350.2	293.3
1 Jahr	-16.50%	371.0	293.3
3 Jahre	4.39%	371.0	267.9

13	SMI	15.61
-4.07 SMI	-2.66 -10.68	-1.59 SMI
2017	2018	2019

{"2017":{"performance":-4.07,"chartHeight":16.957653212044,"year":2017,"ID_NOTATION":"193755"},"2018":{"performance":-2.66,"chartHeight":14.563965053459,"year":2018,"ID_NOTATION":"193755"},"2019":{"performance":-1.59,"chartHeight":11.667834898343,"year":2019,"ID_NOTATION":"193755"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 17:47:47

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ENI	13.15	-1.26%	-0.17	1380553	13.37	13.10	13.37	2219	13.13	13.16	2000	0.83%	-4.11%
Galp Energia	12.64	-0.59%	-0.07	149752	12.76	12.60	12.81	270	12.56	12.70	83	0.84%	-8.10%
Neste Corp	28.40	-3.01%	-0.88	547906	29.20	28.38	29.35	38	28.17	28.62	37	-5.02%	26.67%
OMV	45.85	-1.50%	-0.70	104747	46.93	45.38	46.93	210	45.85	46.46	23	4.63%	20.12%
REPSOL	12.59	-1.68%	-0.21	613165	12.82	12.53	12.82	865	12.56	12.60	652	0.76%	-10.74%
SAIPEM	4.11	-1.56%	-0.07	258358	4.18	4.07	4.21	1300	4.10	4.11	3200	2.22%	25.83%
SBM Offshore	14.90	-1.13%	-0.17	298743	15.14	14.77	15.16	558	14.88	14.90	592	2.44%	14.97%
Siemens Gamesa Renew	12.25	0.99%	0.12	360988	12.24	12.13	12.43	87	12.17	12.29	340	2.13%	15.13%
TechnipFMC	21.20	-2.80%	-0.61	202254	21.85	21.00	21.85	200	21.18	21.22	400	0.57%	19.77%
Total	43.61	-1.44%	-0.64	1292703	44.36	43.52	44.37	150	43.44	43.77	150	0.83%	-5.75%