19.06.2019 16:56:06
ESTX OIL + GAS PR.EUR
324.23
EUR
0.5000
0.15%
19.06.2019 16:41
 
Chart
Kursdaten
Kurs 324.23 Eröffnung 324.61
Diff. absolut 0.50 Tages-Hoch 324.98
Diff. % 0.15 % Tages-Tief 322.80
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 323.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 16:41
Währung EUR Aktualisierungsstand 19.06.2019 / 16:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.92% 350.2 295.0
1 Woche -0.63% 325.6 316.1
1 Monat -2.69% 336.3 310.1
3 Monate -7.22% 350.2 310.1
6 Monate 5.25% 350.2 294.1
1 Jahr -6.42% 371.0 294.1
3 Jahre 18.78% 371.0 260.0
13
SMI
6.92
18.5
-4.07
SMI
-2.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.07,"chartHeight":14.962633765455,"year":2017,"ID_NOTATION":"193755"},"2018":{"performance":-2.66,"chartHeight":12.850556179143,"year":2018,"ID_NOTATION":"193755"},"2019":{"performance":6.92,"chartHeight":17.598393907663,"year":2019,"ID_NOTATION":"193755"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 16:56:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ENI 14.23 0.32% 0.05 1018906 14.16 14.11 14.25 900 14.23 14.23 230 0.88% 3.46%
Galp Energia 13.10 -0.38% -0.05 247880 13.13 12.99 13.19 3434 13.09 13.10 250 -4.71% -4.47%
Neste Corp 29.46 -0.17% -0.05 449012 29.90 29.31 29.95 1162 29.45 29.47 1444 -5.33% 31.62%
OMV 42.16 -1.26% -0.54 173077 42.16 41.52 42.57 117 42.15 42.17 130 -0.56% 11.87%
REPSOL 13.78 -0.68% -0.10 1526252 13.88 13.70 13.94 2200 13.77 13.78 8240 -5.42% -1.63%
SAIPEM 4.33 0.58% 0.03 589817 4.33 4.28 4.39 1781 4.32 4.33 825 -0.23% 31.74%
SBM Offshore 16.44 -0.90% -0.15 129431 16.54 16.27 16.55 714 16.43 16.44 164 -2.01% 28.01%
Siemens Gamesa Renew 15.16 -0.75% -0.12 287773 15.35 15.12 15.40 300 15.16 15.18 732 4.16% 43.61%
TechnipFMC 21.27 0.95% 0.20 209706 21.31 20.99 21.39 807 21.25 21.28 388 3.33% 19.04%
Total 48.34 0.26% 0.12 893585 48.33 48.10 48.39 804 48.32 48.33 195 -0.45% 4.19%