Finanz und Wirtschaft

19.06.2019 16:56:06 Autoupdate

ESTX OIL + GAS PR.EUR

324.23

EUR

0.5000

0.15%

19.06.2019 16:41

Chart

Kursdaten

Kurs	324.23	Eröffnung	324.61
Diff. absolut	0.50	Tages-Hoch	324.98
Diff. %	0.15 %	Tages-Tief	322.80
Volumen	-	Umsatz	-
Schlusskurs vom 18.06.2019	323.73	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	19.06.2019 / 16:41
Währung	EUR	Aktualisierungsstand	19.06.2019 / 16:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	6.92%	350.2	295.0
1 Woche	-0.63%	325.6	316.1
1 Monat	-2.69%	336.3	310.1
3 Monate	-7.22%	350.2	310.1
6 Monate	5.25%	350.2	294.1
1 Jahr	-6.42%	371.0	294.1
3 Jahre	18.78%	371.0	260.0

13	SMI	6.92 18.5
-4.07 SMI	-2.66 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-4.07,"chartHeight":14.962633765455,"year":2017,"ID_NOTATION":"193755"},"2018":{"performance":-2.66,"chartHeight":12.850556179143,"year":2018,"ID_NOTATION":"193755"},"2019":{"performance":6.92,"chartHeight":17.598393907663,"year":2019,"ID_NOTATION":"193755"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 16:56:06

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ENI	14.23	0.32%	0.05	1018906	14.16	14.11	14.25	900	14.23	14.23	230	0.88%	3.46%
Galp Energia	13.10	-0.38%	-0.05	247880	13.13	12.99	13.19	3434	13.09	13.10	250	-4.71%	-4.47%
Neste Corp	29.46	-0.17%	-0.05	449012	29.90	29.31	29.95	1162	29.45	29.47	1444	-5.33%	31.62%
OMV	42.16	-1.26%	-0.54	173077	42.16	41.52	42.57	117	42.15	42.17	130	-0.56%	11.87%
REPSOL	13.78	-0.68%	-0.10	1526252	13.88	13.70	13.94	2200	13.77	13.78	8240	-5.42%	-1.63%
SAIPEM	4.33	0.58%	0.03	589817	4.33	4.28	4.39	1781	4.32	4.33	825	-0.23%	31.74%
SBM Offshore	16.44	-0.90%	-0.15	129431	16.54	16.27	16.55	714	16.43	16.44	164	-2.01%	28.01%
Siemens Gamesa Renew	15.16	-0.75%	-0.12	287773	15.35	15.12	15.40	300	15.16	15.18	732	4.16%	43.61%
TechnipFMC	21.27	0.95%	0.20	209706	21.31	20.99	21.39	807	21.25	21.28	388	3.33%	19.04%
Total	48.34	0.26%	0.12	893585	48.33	48.10	48.39	804	48.32	48.33	195	-0.45%	4.19%