02.08.2021 10:48:30
ESTX OIL + GAS PR.EUR
259.27
EUR
2.2500
0.88%
02.08.2021 10:33
 
Chart
Kursdaten
Kurs 259.27 Eröffnung 257.25
Diff. absolut 2.25 Tages-Hoch 259.64
Diff. % 0.88 % Tages-Tief 257.25
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 257.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 10:33
Währung EUR Aktualisierungsstand 02.08.2021 / 10:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.88% 289.5 243.5
1 Woche 1.28% 263.7 251.8
1 Monat -4.53% 275.4 243.5
3 Monate -1.75% 286.5 243.5
6 Monate 2.84% 289.5 243.5
1 Jahr 18.26% 289.5 177.8
3 Jahre -29.15% 371.0 155.4
8.67
26.51
1.13
1.88
13.2
SMI
-23.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.67,"chartHeight":19.753612465028,"year":2019,"ID_NOTATION":"193755"},"2020":{"performance":-23.5,"chartHeight":24.979229097882,"year":2020,"ID_NOTATION":"193755"},"2021":{"performance":1.88,"chartHeight":11.742772433642,"year":2021,"ID_NOTATION":"193755"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:48:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 10.08 0.36% 0.04 399601 10.11 10.05 10.13 911 10.08 10.08 1962 3.67% 17.36%
Galp Energia 8.32 0.91% 0.07 65601 8.25 8.25 8.35 695 8.31 8.32 1 -1.21% -5.79%
Neste Corp 51.90 -0.23% -0.12 47460 51.98 51.40 52.22 222 51.88 51.94 159 -6.44% -12.66%
OMV 46.29 1.89% 0.86 18348 46.05 45.62 46.55 233 46.28 46.34 177 -0.81% 36.84%
REPSOL 9.44 2.48% 0.23 205996 9.27 9.26 9.45 688 9.43 9.44 300 0.36% 10.87%
Saipem 1.96 0.94% 0.02 77589 1.95 1.94 1.97 5291 1.95 1.95 1033 -0.63% -12.68%
SBM Offshore 12.38 0.94% 0.12 5801 12.27 12.27 12.41 112 12.38 12.41 305 2.08% -20.34%
Siemens Gamesa Renew 24.12 2.33% 0.55 109066 23.62 23.42 24.12 187 24.09 24.12 123 2.97% -28.94%
TechnipFMC 6.12 0.16% 0.01 30805 6.11 6.09 6.17 282 6.12 6.13 200 3.77% -21.18%
TotalEnergies 36.98 0.76% 0.28 355029 36.95 36.83 37.10 404 36.98 36.99 361 3.16% 0.00%