Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.04.2021 | 270.15 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 15.04.2021 / 17:50 |
Währung | EUR | Aktualisierungsstand | 16.04.2021 / 04:26 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 6.29% | 289.5 | 247.5 |
1 Woche | 0.09% | 271.0 | 262.9 |
1 Monat | -6.01% | 285.7 | 262.9 |
3 Monate | 1.92% | 289.5 | 247.5 |
6 Monate | 33.37% | 289.5 | 177.8 |
1 Jahr | 29.77% | 289.5 | 177.8 |
3 Jahre | -17.94% | 371.0 | 155.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENI | 10.39 | -1.05% | -0.11 | 2389708 | 10.49 | 10.33 | 10.51 | 37964 | 10.36 | 10.36 | 50 | 1.39% | 21.37% |
Galp Energia | 9.81 | -1.99% | -0.20 | 461614 | 9.95 | 9.72 | 10.03 | 370 | 9.75 | 9.89 | 370 | -0.47% | 12.04% |
Neste Corp | 48.98 | 3.12% | 1.48 | 546965 | 48.12 | 47.88 | 49.36 | 6762 | 48.78 | 48.78 | 6762 | 8.75% | -17.76% |
OMV | 43.22 | -0.81% | -0.35 | 79492 | 43.40 | 42.81 | 43.74 | 444 | 43.18 | 43.18 | 2 | 1.50% | 30.18% |
REPSOL | 10.42 | -1.66% | -0.18 | 1387758 | 10.61 | 10.31 | 10.62 | 9285 | 10.39 | 10.39 | 2001 | 2.25% | 25.48% |
Saipem | 2.33 | 1.31% | 0.03 | 1160595 | 2.33 | 2.31 | 2.37 | 4067 | 2.33 | 2.33 | 284 | -1.08% | 5.02% |
SBM Offshore | 14.31 | -1.51% | -0.22 | 247980 | 14.51 | 14.26 | 14.52 | 114 | 14.28 | 14.32 | 189 | -6.58% | -6.99% |
Siemens Gamesa Renew | 29.81 | 0.07% | 0.02 | 371414 | 29.92 | 29.38 | 30.12 | 14 | 29.81 | 29.81 | 14 | -4.79% | -10.13% |
TechnipFMC | 6.15 | -3.71% | -0.24 | 542467 | 6.25 | 6.15 | 6.28 | 177 | 6.15 | 6.16 | 400 | -3.92% | -20.63% |
Total | 38.08 | -0.57% | -0.22 | 2138071 | 38.42 | 37.90 | 38.48 | 3715 | 38.00 | 38.00 | 72 | -0.30% | 7.68% |