Finanz und Wirtschaft

20.10.2019 00:06:10 Autoupdate

ESTX OIL + GAS PR.EUR

315.95

EUR

0.1500

0.05%

18.10.2019 17:50

Chart

Kursdaten

Kurs	315.95	Eröffnung	317.00
Diff. absolut	0.15	Tages-Hoch	317.94
Diff. %	0.05 %	Tages-Tief	315.49
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	315.80	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.10.2019 / 17:50
Währung	EUR	Aktualisierungsstand	20.10.2019 / 00:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	4.35%	350.2	293.3
1 Woche	-0.30%	319.6	311.1
1 Monat	-2.57%	332.2	303.6
3 Monate	-2.29%	333.4	293.3
6 Monate	-7.45%	349.6	293.3
1 Jahr	-8.81%	350.2	293.3
3 Jahre	7.94%	371.0	276.4

13	SMI	4.35 18.22
-4.07 SMI	-2.66 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-4.07,"chartHeight":14.449604293026,"year":2017,"ID_NOTATION":"193755"},"2018":{"performance":-2.66,"chartHeight":12.409944308242,"year":2018,"ID_NOTATION":"193755"},"2019":{"performance":4.35,"chartHeight":14.768670829965,"year":2019,"ID_NOTATION":"193755"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 00:06:10

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ENI	13.78	-0.07%	-0.01	1156456	13.81	13.74	13.85	1429	13.78	13.78	850	-0.61%	0.51%
Galp Energia	13.54	-0.33%	-0.04	490056	13.60	13.50	13.67	240	13.53	13.55	280	-0.92%	-1.64%
Neste Corp	29.12	0.10%	0.03	308494	29.20	28.79	29.27	37	28.89	29.35	36	-0.75%	29.88%
OMV	49.73	-0.06%	-0.03	119656	49.71	49.56	50.02	22	49.05	49.74	15	0.48%	30.29%
REPSOL	14.47	-1.86%	-0.28	1650583	14.67	14.46	14.73	417	14.46	14.47	182	-0.38%	2.62%
SAIPEM	4.16	0.02%	0.00	283551	4.15	4.14	4.21	1324	4.16	4.17	3200	-0.43%	27.54%
SBM Offshore	15.40	-0.16%	-0.03	222887	15.47	15.33	15.57	283	15.40	15.42	410	2.53%	18.87%
Siemens Gamesa Renew	12.08	-0.08%	-0.01	372706	12.03	11.96	12.29	550	12.05	12.15	2640	0.46%	13.53%
TechnipFMC	20.79	0.05%	0.01	127338	20.93	20.61	20.97	265	20.76	20.81	200	-1.93%	17.46%
Total	46.44	0.04%	0.02	816320	46.40	46.16	46.66	382	46.44	46.48	129	0.03%	0.36%