16.04.2021 04:26:45
ESTX OIL + GAS PR.EUR
268.16
EUR
-1.9900
-0.74%
15.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 270.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.04.2021 / 17:50
Währung EUR Aktualisierungsstand 16.04.2021 / 04:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.29% 289.5 247.5
1 Woche 0.09% 271.0 262.9
1 Monat -6.01% 285.7 262.9
3 Monate 1.92% 289.5 247.5
6 Monate 33.37% 289.5 177.8
1 Jahr 29.77% 289.5 177.8
3 Jahre -17.94% 371.0 155.4
8.67
26.51
1.13
6.29
4.63
SMI
-23.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.67,"chartHeight":20.600621720046,"year":2019,"ID_NOTATION":"193755"},"2020":{"performance":-23.5,"chartHeight":26.050306009337,"year":2020,"ID_NOTATION":"193755"},"2021":{"performance":6.29,"chartHeight":18.846745193428,"year":2021,"ID_NOTATION":"193755"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 04:26:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 10.39 -1.05% -0.11 2389708 10.49 10.33 10.51 37964 10.36 10.36 50 1.39% 21.37%
Galp Energia 9.81 -1.99% -0.20 461614 9.95 9.72 10.03 370 9.75 9.89 370 -0.47% 12.04%
Neste Corp 48.98 3.12% 1.48 546965 48.12 47.88 49.36 6762 48.78 48.78 6762 8.75% -17.76%
OMV 43.22 -0.81% -0.35 79492 43.40 42.81 43.74 444 43.18 43.18 2 1.50% 30.18%
REPSOL 10.42 -1.66% -0.18 1387758 10.61 10.31 10.62 9285 10.39 10.39 2001 2.25% 25.48%
Saipem 2.33 1.31% 0.03 1160595 2.33 2.31 2.37 4067 2.33 2.33 284 -1.08% 5.02%
SBM Offshore 14.31 -1.51% -0.22 247980 14.51 14.26 14.52 114 14.28 14.32 189 -6.58% -6.99%
Siemens Gamesa Renew 29.81 0.07% 0.02 371414 29.92 29.38 30.12 14 29.81 29.81 14 -4.79% -10.13%
TechnipFMC 6.15 -3.71% -0.24 542467 6.25 6.15 6.28 177 6.15 6.16 400 -3.92% -20.63%
Total 38.08 -0.57% -0.22 2138071 38.42 37.90 38.48 3715 38.00 38.00 72 -0.30% 7.68%