Finanz und Wirtschaft

26.04.2019 03:53:43 Autoupdate

ESTX OIL + GAS PR.EUR

341.05

EUR

-0.4500

-0.13%

25.04.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 24.04.2019	341.50	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	25.04.2019 / 17:50
Währung	EUR	Aktualisierungsstand	26.04.2019 / 03:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.64%	350.2	295.0
1 Woche	-0.10%	349.6	339.6
1 Monat	1.49%	349.6	335.5
3 Monate	6.82%	350.2	313.8
6 Monate	1.71%	350.2	294.1
1 Jahr	0.61%	371.0	294.1
3 Jahre	20.08%	371.0	260.0

13	SMI	12.64 15
-4.07 SMI	-2.66 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-4.07,"chartHeight":15.059143850546,"year":2017,"ID_NOTATION":"193755"},"2018":{"performance":-2.66,"chartHeight":12.93344320891,"year":2018,"ID_NOTATION":"193755"},"2019":{"performance":12.64,"chartHeight":20.722906136649,"year":2019,"ID_NOTATION":"193755"}}

{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.04.2019 03:53:43

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ENI	15.51	-0.40%	-0.06	2066770	15.55	15.37	15.55	850	15.50	15.51	1275	0.79%	13.08%
Galp Energia	15.01	0.10%	0.01	413030	15.00	14.86	15.01	53	15.01	15.02	1	4.02%	9.08%
Neste Corp	32.18	-0.46%	-0.15	243989	32.22	32.12	32.51	23	31.70	32.34	42	-0.25%	43.53%
OMV	49.04	-1.61%	-0.80	68768	49.57	48.62	49.77	22	48.54	49.10	20	-0.30%	28.48%
REPSOL	14.91	0.44%	0.07	1494373	14.81	14.68	14.93	828	14.91	14.93	550	-1.19%	5.74%
SAIPEM	4.71	-0.59%	-0.03	455116	4.76	4.69	4.82	11054	4.66	4.75	11054	1.33%	44.24%
SBM Offshore	16.93	-0.32%	-0.06	220785	16.95	16.82	17.20	19	16.89	16.94	100	3.45%	30.63%
Siemens Gamesa Renew	15.74	1.19%	0.18	387517	15.55	15.53	15.82	285	15.72	15.75	90	1.55%	47.93%
TechnipFMC	22.45	-0.22%	-0.05	469315	22.31	22.15	22.68	802	22.41	22.46	150	3.17%	26.84%
Total	50.05	-1.18%	-0.60	1338782	50.05	49.69	50.28	156	49.99	50.06	174	-0.56%	8.17%