02.06.2020 16:22:21
ESTX OIL + GAS PR.EUR
236.80
EUR
6.9400
3.02%
02.06.2020 16:07
 
Chart
Kursdaten
Kurs 236.80 Eröffnung 230.97
Diff. absolut 6.94 Tages-Hoch 238.22
Diff. % 3.02 % Tages-Tief 230.63
Volumen - Umsatz -
Schlusskurs vom 01.06.2020 229.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.06.2020 / 16:07
Währung EUR Aktualisierungsstand 02.06.2020 / 16:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.01% 338.4 155.4
1 Woche 3.23% 231.6 222.9
1 Monat 3.68% 231.6 204.2
3 Monate -13.38% 276.7 155.4
6 Monate -28.32% 338.4 155.4
1 Jahr -26.92% 338.4 155.4
3 Jahre -26.53% 371.0 155.4
Benchmark:
SMI
8.67
26.51
SMI
-2.66
-10.68
SMI
-30.01
-7.4
2018
2019
2020
{"2018":{"performance":-2.66,"chartHeight":11.791033448215,"year":2018,"ID_NOTATION":"193755"},"2019":{"performance":8.67,"chartHeight":17.174680847752,"year":2019,"ID_NOTATION":"193755"},"2020":{"performance":-30.01,"chartHeight":22,"year":2020,"ID_NOTATION":"193755"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.06.2020 16:22:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ENI 8.77 5.46% 0.45 866242 8.39 8.39 8.78 2431 8.77 8.77 94 0.76% -40.17%
Galp Energia 11.68 4.24% 0.47 182170 11.23 11.19 11.68 441 11.67 11.68 55 7.33% -24.86%
Neste Corp 35.55 -1.03% -0.37 527965 35.78 34.90 35.91 179 35.54 35.55 511 2.51% 15.80%
OMV 31.70 7.31% 2.16 137174 30.36 30.20 31.78 154 31.66 31.72 166 -1.99% -41.30%
REPSOL 8.97 3.41% 0.30 911283 8.71 8.69 9.06 2109 8.97 8.97 926 3.04% -37.99%
SAIPEM 2.22 0.91% 0.02 966275 2.23 2.19 2.25 3222 2.22 2.23 2862 1.05% -49.75%
SBM Offshore 13.05 1.32% 0.17 102632 12.95 12.90 13.09 141 13.04 13.05 1315 4.12% -22.57%
Siemens Gamesa Renew 15.41 1.58% 0.24 90232 15.35 15.20 15.48 385 15.41 15.43 261 7.74% -2.97%
TechnipFMC 7.11 1.43% 0.10 214348 7.05 6.97 7.29 142 7.11 7.12 90 3.82% -62.99%
Total 35.65 3.44% 1.19 1438123 34.79 34.65 35.95 250 35.64 35.65 718 3.70% -29.76%