24.01.2021 10:03:55
ESTX OIL + GAS PR.EUR
259.37
EUR
-2.4800
-0.95%
22.01.2021 17:50
 
Chart
Kursdaten
Kurs 259.37 Eröffnung 259.91
Diff. absolut -2.48 Tages-Hoch 260.13
Diff. % -0.95 % Tages-Tief 254.92
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 261.85 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2021 / 17:50
Währung EUR Aktualisierungsstand 24.01.2021 / 10:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.81% 272.1 248.6
1 Woche -1.42% 267.4 254.9
1 Monat 5.45% 272.1 245.4
3 Monate 30.70% 272.1 177.8
6 Monate 14.80% 272.1 177.8
1 Jahr -19.47% 322.1 155.4
3 Jahre -20.89% 371.0 155.4
Benchmark:
8.67
26.51
1.13
2.81
2.12
SMI
-23.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.67,"chartHeight":28.500104686081,"year":2019,"ID_NOTATION":"193755"},"2020":{"performance":-23.5,"chartHeight":36.039516596147,"year":2020,"ID_NOTATION":"193755"},"2021":{"performance":2.81,"chartHeight":19.981132037103,"year":2021,"ID_NOTATION":"193755"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2021 10:03:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 8.53 -3.23% -0.28 15976 8.51 8.41 8.54 1000 8.49 8.51 1000 -3.43% -0.20%
Galp Energia 8.83 -5.15% -0.48 17 8.83 8.83 8.83 118 8.80 8.80 68 -1.91% 0.27%
Neste Corp 61.98 -1.09% -0.68 155 61.98 61.24 61.98 47 61.98 62.00 102 3.30% 4.41%
OMV 36.66 -3.22% -1.22 80 36.80 36.64 36.80 5 36.50 36.66 5 -0.22% 10.49%
REPSOL 8.36 -4.63% -0.41 241 8.41 8.36 8.41 151 8.45 9.09 122 -5.11% 0.87%
Saipem 2.12 -3.90% -0.09 956 2.14 2.12 2.14 154 2.12 2.15 45 -14.53% -4.16%
SBM Offshore 14.87 -3.32% -0.51 123 14.90 14.87 14.90 1 14.63 14.72 52 -8.03% -4.22%
Siemens Gamesa Renew 34.91 -3.24% -1.17 99 35.57 34.91 35.57 32 35.79 34.91 29 2.17% 5.31%
TechnipFMC 8.94 -4.43% -0.41 22593 9.03 8.81 9.13 400 8.97 9.00 1200 -9.50% 15.13%
Total 36.21 -0.90% -0.33 2763 36.02 35.51 36.30 5 35.00 36.31 230 -2.15% 2.52%