26.04.2019 03:53:43
ESTX OIL + GAS PR.EUR
341.05
EUR
-0.4500
-0.13%
25.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 341.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.04.2019 / 17:50
Währung EUR Aktualisierungsstand 26.04.2019 / 03:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.64% 350.2 295.0
1 Woche -0.10% 349.6 339.6
1 Monat 1.49% 349.6 335.5
3 Monate 6.82% 350.2 313.8
6 Monate 1.71% 350.2 294.1
1 Jahr 0.61% 371.0 294.1
3 Jahre 20.08% 371.0 260.0
13
SMI
12.64
15
-4.07
SMI
-2.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.07,"chartHeight":15.059143850546,"year":2017,"ID_NOTATION":"193755"},"2018":{"performance":-2.66,"chartHeight":12.93344320891,"year":2018,"ID_NOTATION":"193755"},"2019":{"performance":12.64,"chartHeight":20.722906136649,"year":2019,"ID_NOTATION":"193755"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.04.2019 03:53:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ENI 15.51 -0.40% -0.06 2066770 15.55 15.37 15.55 850 15.50 15.51 1275 0.79% 13.08%
Galp Energia 15.01 0.10% 0.01 413030 15.00 14.86 15.01 53 15.01 15.02 1 4.02% 9.08%
Neste Corp 32.18 -0.46% -0.15 243989 32.22 32.12 32.51 23 31.70 32.34 42 -0.25% 43.53%
OMV 49.04 -1.61% -0.80 68768 49.57 48.62 49.77 22 48.54 49.10 20 -0.30% 28.48%
REPSOL 14.91 0.44% 0.07 1494373 14.81 14.68 14.93 828 14.91 14.93 550 -1.19% 5.74%
SAIPEM 4.71 -0.59% -0.03 455116 4.76 4.69 4.82 11054 4.66 4.75 11054 1.33% 44.24%
SBM Offshore 16.93 -0.32% -0.06 220785 16.95 16.82 17.20 19 16.89 16.94 100 3.45% 30.63%
Siemens Gamesa Renew 15.74 1.19% 0.18 387517 15.55 15.53 15.82 285 15.72 15.75 90 1.55% 47.93%
TechnipFMC 22.45 -0.22% -0.05 469315 22.31 22.15 22.68 802 22.41 22.46 150 3.17% 26.84%
Total 50.05 -1.18% -0.60 1338782 50.05 49.69 50.28 156 49.99 50.06 174 -0.56% 8.17%