Finanz und Wirtschaft

16.06.2019 12:35:05 Autoupdate

ESTX FOOD+BEVERAGE PR.EUR

605.31

EUR

-5.2100

-0.85%

14.06.2019 17:50

Chart

Kursdaten

Kurs	605.31	Eröffnung	610.57
Diff. absolut	-5.21	Tages-Hoch	610.57
Diff. %	-0.85 %	Tages-Tief	602.10
Volumen	-	Umsatz	-
Schlusskurs vom 13.06.2019	610.52	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	14.06.2019 / 17:50
Währung	EUR	Aktualisierungsstand	16.06.2019 / 12:35

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	20.73%	614.9	492.1
1 Woche	-0.40%	613.2	602.1
1 Monat	1.52%	613.2	589.9
3 Monate	4.28%	614.9	576.6
6 Monate	14.99%	614.9	490.5
1 Jahr	2.67%	614.9	490.5
3 Jahre	4.27%	637.3	490.5

9.6 13	SMI	20.73 16.83
SMI	-17.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.6,"chartHeight":19.862888104011,"year":2017,"ID_NOTATION":"193752"},"2018":{"performance":-17.82,"chartHeight":23.036671829587,"year":2018,"ID_NOTATION":"193752"},"2019":{"performance":20.73,"chartHeight":23.812779932754,"year":2019,"ID_NOTATION":"193752"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 12:35:05

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	75.34	-1.41%	-1.08	425062	76.00	74.82	76.02	28	75.33	75.40	423	-0.09%	30.82%
Danone	72.62	-0.19%	-0.14	255696	72.81	72.23	72.82	110	72.38	72.84	110	0.64%	18.16%
Davide Campari Milan	8.77	-0.28%	-0.03	331975	8.76	8.64	8.77	630	8.73	8.78	627	-0.11%	19.24%
GLANBIA	14.68	1.59%	0.23	64709	14.57	14.64	14.73	42	14.50	14.84	56	-1.01%	-10.38%
Heineken	96.50	-1.89%	-1.86	162810	98.28	95.72	98.28	103	96.28	96.50	75	-0.70%	25.26%
Heineken Holding	89.55	-2.02%	-1.85	71227	90.55	88.80	91.20	17	89.50	89.60	61	-1.76%	21.84%
KERRY GROUP A	106.60	1.14%	1.20	30121	106.40	105.60	106.60	50	105.60	106.50	20	0.38%	23.31%
Pernod-Ricard	158.00	-0.63%	-1.00	58749	158.75	156.60	158.75	47	157.95	158.00	30	-1.13%	11.78%
Rémy Cointreau	115.70	1.85%	2.10	65869	113.80	113.00	116.00	415	115.60	115.80	20	-4.22%	17.34%
VISCOFAN	45.10	-0.70%	-0.32	17805	45.34	44.94	45.44	48	45.06	46.22	1122	-0.13%	-6.04%