24.08.2019 15:11:49
ESTX FOOD+BEVERAGE PR.EUR
641.83
EUR
-5.0100
-0.77%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 641.83 Eröffnung 648.99
Diff. absolut -5.01 Tages-Hoch 651.47
Diff. % -0.77 % Tages-Tief 641.83
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 646.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung EUR Aktualisierungsstand 24.08.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.01% 665.8 492.1
1 Woche 0.01% 655.9 640.4
1 Monat -0.49% 665.8 624.3
3 Monate 6.68% 665.8 589.9
6 Monate 15.50% 665.8 549.8
1 Jahr 7.83% 665.8 490.5
3 Jahre 4.13% 665.8 490.5
9.6
13
SMI
28.01
15.61
SMI
-17.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.6,"chartHeight":21.787162766878,"year":2017,"ID_NOTATION":"193752"},"2018":{"performance":-17.82,"chartHeight":25.268415958957,"year":2018,"ID_NOTATION":"193752"},"2019":{"performance":28.01,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"193752"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 15:11:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 85.80 -0.38% -0.33 477704 86.73 85.63 87.30 90 85.80 85.89 344 0.11% 48.98%
Danone 79.08 -0.55% -0.44 334430 79.84 79.00 80.02 8 79.04 79.08 29 -1.47% 28.67%
Davide Campari Milan 8.20 -1.27% -0.10 688067 8.27 8.18 8.31 1600 8.19 8.21 550 4.49% 11.42%
GLANBIA 9.98 -0.89% -0.09 71008 10.15 9.89 10.04 65 9.83 10.16 103 -8.02% -39.07%
Heineken 94.64 -0.59% -0.56 84410 95.34 94.50 95.66 52 94.46 94.78 47 0.77% 22.85%
Heineken Holding 88.40 -0.84% -0.75 11976 89.30 88.35 89.50 55 88.00 88.45 150 1.14% 20.27%
KERRY GROUP A 107.60 -0.19% -0.20 13401 108.00 107.10 108.20 156 106.40 107.40 28 1.32% 24.47%
Pernod-Ricard 162.60 -0.43% -0.70 69628 163.95 162.50 164.55 28 162.50 162.60 49 2.20% 15.03%
Rémy Cointreau 130.30 -0.91% -1.20 19990 132.20 130.00 132.50 130 130.10 130.30 2 -0.69% 32.15%
VISCOFAN 42.18 -0.75% -0.32 24596 42.84 42.12 42.96 231 42.02 42.18 60 -2.18% -12.12%