01.11.2020 01:34:09
ESTX FOOD+BEVERAGE PR.EUR
441.91
EUR
-1.4100
-0.32%
30.10.2020 17:50
 
Chart
Kursdaten
Kurs 441.91 Eröffnung 442.64
Diff. absolut -1.41 Tages-Hoch 443.48
Diff. % -0.32 % Tages-Tief 438.08
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 443.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.10.2020 / 17:50
Währung EUR Aktualisierungsstand 01.11.2020 / 01:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.13% 616.6 384.9
1 Woche -6.63% 473.3 438.1
1 Monat -4.86% 486.8 438.1
3 Monate -9.22% 495.5 438.1
6 Monate -4.80% 508.8 424.7
1 Jahr -26.29% 616.6 384.9
3 Jahre -29.38% 667.9 384.9
SMI
19.29
26.51
SMI
-17.82
-10.68
SMI
-26.13
-9.7
2018
2019
2020
{"2018":{"performance":-17.82,"chartHeight":20.457391696687,"year":2018,"ID_NOTATION":"193752"},"2019":{"performance":19.29,"chartHeight":20.818561041127,"year":2019,"ID_NOTATION":"193752"},"2020":{"performance":-26.13,"chartHeight":22,"year":2020,"ID_NOTATION":"193752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.11.2020 01:34:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AB InBev 44.70 -1.37% -0.62 420409 45.36 44.38 45.74 100 44.54 44.84 100 -7.65% -38.68%
Corbion 39.15 -0.13% -0.05 17701 39.05 38.75 39.50 1129 38.50 39.70 554 -5.66% 38.63%
Danone 47.34 1.26% 0.59 654004 46.32 46.20 47.48 123 47.32 47.35 123 -6.96% -35.82%
Davide Campari-Milan 8.93 1.57% 0.14 498680 8.76 8.74 8.98 417 8.93 8.94 417 -3.21% 9.44%
GLANBIA 8.34 -0.71% -0.06 90413 8.29 8.18 8.40 1000 8.07 8.33 528 0.66% -20.27%
Heineken Holding 66.45 -0.75% -0.50 80630 66.40 66.15 67.30 54 66.35 66.55 9 -6.08% -23.27%
Heineken 76.32 -0.47% -0.36 146190 76.14 75.70 76.84 47 76.34 76.38 47 -5.31% -19.76%
JDE Peet's 30.72 -2.38% -0.75 45731 31.38 29.93 31.44 231 30.40 30.90 221 -8.00% 0.00%
KERRY GROUP A 102.30 0.20% 0.20 29441 101.50 101.40 103.00 10 102.20 103.50 34 -5.19% -7.34%
Pernod Ricard 138.50 0.25% 0.35 65873 136.85 136.20 138.50 40 138.50 139.65 35 -6.39% -13.44%
Rémy Cointreau 145.30 -3.20% -4.80 21323 148.00 144.90 149.60 16 145.20 145.40 2 -4.60% 33.06%
VISCOFAN 58.25 7.87% 4.25 18462 55.80 54.65 58.50 66 58.15 58.30 63 3.19% 23.25%