28.01.2022 02:58:37
ESTX FOOD+BEVERAGE PR.EUR
559.82
EUR
4.2100
0.76%
27.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 555.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.01.2022 / 17:50
Währung EUR Aktualisierungsstand 28.01.2022 / 02:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.58% 593.3 549.3
1 Woche -2.42% 572.5 549.3
1 Monat -2.34% 593.3 549.3
3 Monate 1.18% 593.3 538.7
6 Monate -1.19% 593.3 529.9
1 Jahr 11.33% 593.3 484.7
3 Jahre 7.03% 667.9 384.9
1.13
9.99
18.92
SMI
-13.25
SMI
SMI
-2.58
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-13.25,"chartHeight":21.585885333109,"year":2020,"ID_NOTATION":"193752"},"2021":{"performance":9.99,"chartHeight":20.132152751007,"year":2021,"ID_NOTATION":"193752"},"2022":{"performance":-2.58,"chartHeight":13.16343508237,"year":2022,"ID_NOTATION":"193752"},"0":{"ID_NOTATION":"193752"},"1":{"ID_NOTATION":"193752"},"2":{"ID_NOTATION":"193752"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 02:58:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AB InBev 57.69 1.21% 0.69 625867 56.21 56.20 58.05 100 57.64 57.96 100 -1.38% 8.34%
Danone 56.61 0.48% 0.27 365492 55.80 55.64 57.09 673 56.80 56.80 673 -1.72% 3.55%
Davide Campari-Milan 10.96 -0.09% -0.01 2496412 10.81 10.68 10.98 75460 10.94 10.94 37 -4.11% -14.75%
GLANBIA 12.20 1.08% 0.13 43606 12.00 12.00 12.27 206 12.19 12.27 206 1.24% -0.85%
Heineken Holding 79.92 -0.19% -0.15 78715 78.25 78.25 80.15 32 79.80 80.90 125 -2.53% -1.87%
Heineken 98.58 0.37% 0.36 328343 96.66 96.60 98.76 46 98.56 98.60 33 -1.44% -0.30%
JDE Peet's 26.84 2.11% 0.56 337854 26.14 26.14 26.93 25 26.43 26.89 19 2.18% -0.61%
KERRY GROUP A 111.25 0.59% 0.65 55533 110.20 110.05 112.50 13 110.90 111.55 42 0.14% -1.81%
Koninklijke DSM 165.00 -0.77% -1.27 312540 161.50 161.45 165.30 16 164.90 165.00 12 -8.69% -16.69%
Pernod Ricard 193.25 0.13% 0.25 281913 189.90 189.70 194.03 409 194.10 194.10 171 -2.45% -8.54%
Rémy Cointreau 187.00 0.48% 0.90 60876 185.90 182.70 188.05 46 186.90 187.10 7 -4.00% -12.04%