16.06.2019 12:35:05
ESTX FOOD+BEVERAGE PR.EUR
605.31
EUR
-5.2100
-0.85%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 605.31 Eröffnung 610.57
Diff. absolut -5.21 Tages-Hoch 610.57
Diff. % -0.85 % Tages-Tief 602.10
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 610.52 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung EUR Aktualisierungsstand 16.06.2019 / 12:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.73% 614.9 492.1
1 Woche -0.40% 613.2 602.1
1 Monat 1.52% 613.2 589.9
3 Monate 4.28% 614.9 576.6
6 Monate 14.99% 614.9 490.5
1 Jahr 2.67% 614.9 490.5
3 Jahre 4.27% 637.3 490.5
9.6
13
SMI
20.73
16.83
SMI
-17.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.6,"chartHeight":19.862888104011,"year":2017,"ID_NOTATION":"193752"},"2018":{"performance":-17.82,"chartHeight":23.036671829587,"year":2018,"ID_NOTATION":"193752"},"2019":{"performance":20.73,"chartHeight":23.812779932754,"year":2019,"ID_NOTATION":"193752"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 12:35:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 75.34 -1.41% -1.08 425062 76.00 74.82 76.02 28 75.33 75.40 423 -0.09% 30.82%
Danone 72.62 -0.19% -0.14 255696 72.81 72.23 72.82 110 72.38 72.84 110 0.64% 18.16%
Davide Campari Milan 8.77 -0.28% -0.03 331975 8.76 8.64 8.77 630 8.73 8.78 627 -0.11% 19.24%
GLANBIA 14.68 1.59% 0.23 64709 14.57 14.64 14.73 42 14.50 14.84 56 -1.01% -10.38%
Heineken 96.50 -1.89% -1.86 162810 98.28 95.72 98.28 103 96.28 96.50 75 -0.70% 25.26%
Heineken Holding 89.55 -2.02% -1.85 71227 90.55 88.80 91.20 17 89.50 89.60 61 -1.76% 21.84%
KERRY GROUP A 106.60 1.14% 1.20 30121 106.40 105.60 106.60 50 105.60 106.50 20 0.38% 23.31%
Pernod-Ricard 158.00 -0.63% -1.00 58749 158.75 156.60 158.75 47 157.95 158.00 30 -1.13% 11.78%
Rémy Cointreau 115.70 1.85% 2.10 65869 113.80 113.00 116.00 415 115.60 115.80 20 -4.22% 17.34%
VISCOFAN 45.10 -0.70% -0.32 17805 45.34 44.94 45.44 48 45.06 46.22 1122 -0.13% -6.04%