20.04.2019 14:16:52
ESTX FOOD+BEVERAGE PR.EUR
607.47
EUR
3.8700
0.64%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs 607.47 Eröffnung 603.60
Diff. absolut 3.87 Tages-Hoch 611.56
Diff. % 0.64 % Tages-Tief 602.46
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 603.60 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung EUR Aktualisierungsstand 20.04.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.16% 611.6 492.1
1 Woche 0.39% 611.6 597.1
1 Monat 3.59% 611.6 576.6
3 Monate 16.59% 611.6 516.5
6 Monate 13.03% 611.6 490.5
1 Jahr 2.77% 611.6 490.5
3 Jahre 0.31% 637.3 490.5
9.6
13
SMI
21.16
13.55
SMI
-17.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.6,"chartHeight":19.505495715844,"year":2017,"ID_NOTATION":"193752"},"2018":{"performance":-17.82,"chartHeight":22.622173639924,"year":2018,"ID_NOTATION":"193752"},"2019":{"performance":21.16,"chartHeight":23.487763469171,"year":2019,"ID_NOTATION":"193752"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:16:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 79.66 - - - - - - 418 79.57 79.66 70 1.92% 38.32%
Danone 70.38 - - - - - - 117 70.32 70.40 145 1.68% 14.51%
Davide Campari Milan 8.65 - - - - - - 750 8.62 8.66 650 -1.37% 17.68%
GLANBIA 16.99 - - - - - - 32 16.80 17.14 24 -3.63% 3.72%
Heineken 94.04 - - - - - - 75 94.00 94.04 60 -0.40% 22.07%
Heineken Holding 89.00 - - - - - - 114 88.95 89.05 4 -0.28% 21.09%
KERRY GROUP A 96.75 - - - - - - 50 96.05 96.85 50 -1.68% 11.91%
Pernod-Ricard 154.85 - - - - - - 44 154.80 154.85 44 -3.49% 9.55%
Rémy Cointreau 117.60 - - - - - - 20 117.40 123.00 35 -0.68% 19.27%
VISCOFAN 55.65 - - - - - - 164 55.55 55.65 5 1.00% 15.94%