22.01.2020 02:28:02
ESTX FOOD+BEVERAGE PR.EUR
607.84
EUR
-4.0100
-0.66%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 611.85 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung EUR Aktualisierungsstand 22.01.2020 / 02:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.61% 616.6 592.7
1 Woche 1.03% 616.6 599.7
1 Monat 0.29% 616.6 592.7
3 Monate -2.45% 623.8 586.5
6 Monate -4.54% 667.9 586.5
1 Jahr 16.64% 667.9 516.5
3 Jahre 9.73% 667.9 490.5
SMI
19.29
26.51
1.61
2.52
-17.82
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.82,"chartHeight":40.299673564352,"year":2018,"ID_NOTATION":"193752"},"2019":{"performance":19.29,"chartHeight":41.011152666779,"year":2019,"ID_NOTATION":"193752"},"2020":{"performance":1.61,"chartHeight":18.720803986417,"year":2020,"ID_NOTATION":"193752"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 02:28:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AB InBev 71.10 -0.42% -0.30 218724 71.32 70.58 71.32 100 71.08 71.12 413 -1.09% -2.47%
Danone 73.34 0.25% 0.18 207031 73.12 72.58 73.42 110 73.10 73.36 139 2.95% -0.57%
Davide Campari Milan 8.56 -0.75% -0.07 307164 8.55 8.47 8.60 4268 8.56 8.60 1408 4.58% 4.96%
GLANBIA 10.77 -1.01% -0.11 28194 10.76 10.78 10.88 100 9.85 10.94 1619 2.87% 2.96%
Heineken Holding 91.65 -2.29% -2.15 36446 92.85 89.85 92.85 99 72.00 91.70 94 1.21% 5.83%
Heineken 100.05 -2.82% -2.90 195337 100.75 97.96 100.90 710 91.20 104.55 27 0.97% 5.18%
KERRY GROUP A 116.30 -1.02% -1.20 20821 116.60 116.20 116.60 151 115.40 116.60 37 1.57% 5.34%
Pernod-Ricard 168.85 -0.15% -0.25 107457 168.15 166.75 168.95 42 168.80 168.90 30 1.96% 5.53%
Rémy Cointreau 115.20 0.09% 0.10 29416 114.30 112.80 115.70 40 115.20 115.40 25 2.22% 5.49%