26.01.2021 18:52:26
ESTX FOOD+BEVERAGE PR.EUR
505.45
EUR
3.6000
0.72%
26.01.2021 17:50
 
Chart
Kursdaten
Kurs 505.45 Eröffnung 501.37
Diff. absolut 3.60 Tages-Hoch 507.58
Diff. % 0.72 % Tages-Tief 501.37
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 501.85 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2021 / 17:50
Währung EUR Aktualisierungsstand 26.01.2021 / 18:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.59% 531.6 499.1
1 Woche -2.69% 520.0 499.1
1 Monat -3.98% 531.6 499.1
3 Monate 6.03% 535.1 438.1
6 Monate 3.16% 535.1 438.1
1 Jahr -17.13% 606.9 384.9
3 Jahre -16.37% 667.9 384.9
19.29
26.51
1.13
2.08
SMI
-13.25
SMI
-3.59
SMI
2019
2020
2021
{"2019":{"performance":19.29,"chartHeight":34.54685268072,"year":2019,"ID_NOTATION":"193752"},"2020":{"performance":-13.25,"chartHeight":31.706984640096,"year":2020,"ID_NOTATION":"193752"},"2021":{"performance":-3.59,"chartHeight":21.833357443605,"year":2021,"ID_NOTATION":"193752"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 18:52:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AB InBev 52.96 -0.26% -0.14 45097 53.05 52.68 53.31 700 48.00 59.47 30 -6.92% -7.25%
Corbion 46.25 0.00% 0.00 - 46.25 46.25 46.25 1 46.25 46.85 9 -3.14% 0.11%
Danone 54.98 0.51% 0.28 43343 54.96 54.90 54.98 132 55.44 55.64 150 -0.07% 1.35%
Davide Campari-Milan 8.96 1.76% 0.15 575 8.86 8.85 8.96 3 8.93 8.98 9 -0.69% -5.96%
GLANBIA 10.23 0.00% 0.00 - 10.23 10.23 10.23 60 10.42 10.27 10 1.39% -2.39%
Heineken Holding 74.80 -2.51% -1.93 706 74.80 74.80 74.80 15 74.20 76.20 59 -1.00% -0.68%
Heineken 86.82 0.00% 0.00 - 86.82 86.82 86.82 6 85.90 99.00 5 -3.35% -4.49%
JDE Peet's 32.37 1.06% 0.34 1331 32.39 32.25 32.45 50 32.02 32.33 14 -2.35% -13.17%
KERRY GROUP A 113.40 0.00% 0.00 - 113.40 113.40 113.40 38 113.00 114.80 42 0.89% -4.63%
Pernod Ricard 154.55 1.93% 2.92 341 152.60 152.43 154.55 4 151.80 154.45 5 -1.99% -3.85%
Rémy Cointreau 149.95 1.32% 1.95 143 150.70 149.95 150.80 5 90.10 174.10 5 3.21% -2.44%
VISCOFAN 57.75 0.00% 0.00 - 57.75 57.75 57.75 18 57.60 57.70 6 -4.62% -0.77%