12.08.2020 22:15:41
ESTX FOOD+BEVERAGE PR.EUR
479.11
EUR
4.2200
0.89%
12.08.2020 17:50
 
Chart
Kursdaten
Kurs 479.11 Eröffnung 474.31
Diff. absolut 4.22 Tages-Hoch 480.17
Diff. % 0.89 % Tages-Tief 472.90
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 474.89 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.08.2020 / 17:50
Währung EUR Aktualisierungsstand 12.08.2020 / 22:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.91% 616.6 384.9
1 Woche 0.83% 480.2 463.1
1 Monat -1.28% 506.9 463.1
3 Monate 6.05% 508.8 424.7
6 Monate -19.70% 606.9 384.9
1 Jahr -25.12% 667.9 384.9
3 Jahre -19.14% 667.9 384.9
SMI
19.29
26.51
SMI
-17.82
-10.68
SMI
-19.91
-3.19
2018
2019
2020
{"2018":{"performance":-17.82,"chartHeight":20.457391696687,"year":2018,"ID_NOTATION":"193752"},"2019":{"performance":19.29,"chartHeight":20.818561041127,"year":2019,"ID_NOTATION":"193752"},"2020":{"performance":-19.91,"chartHeight":20.962705859246,"year":2020,"ID_NOTATION":"193752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.08.2020 22:15:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AB InBev 48.23 0.44% 0.21 283536 47.77 47.45 48.47 110 48.23 48.30 385 2.53% -33.83%
Danone 56.42 1.51% 0.84 389263 55.54 55.46 56.65 115 56.40 56.54 78 0.71% -23.51%
Davide Campari Milan 8.73 1.87% 0.16 389522 8.54 8.52 8.74 417 8.73 8.73 417 1.68% 6.94%
GLANBIA 9.19 -4.22% -0.41 40891 8.98 8.84 9.24 2240 9.04 9.18 500 -10.48% -12.19%
Heineken Holding 70.50 0.04% 0.03 91846 70.35 70.12 71.00 158 70.40 70.65 30 -0.98% -18.59%
Heineken 79.42 1.13% 0.89 78996 78.44 78.04 79.58 43 79.38 90.10 24 1.38% -16.51%
KERRY GROUP A 109.40 1.58% 1.70 1019 108.00 105.50 109.40 20 108.60 111.40 58 2.92% -0.91%
Pernod Ricard 144.90 0.45% 0.65 171601 144.85 143.90 145.50 58 144.75 144.95 55 -1.16% -9.44%
Rémy Cointreau 136.00 1.87% 2.50 17642 133.20 132.90 136.50 28 135.70 135.90 63 1.57% 24.54%
VISCOFAN 63.75 0.79% 0.50 22619 63.20 62.85 63.95 75 63.50 63.80 70 1.03% 34.89%