Finanz und Wirtschaft

20.04.2019 14:16:52 Autoupdate

ESTX FOOD+BEVERAGE PR.EUR

607.47

EUR

3.8700

0.64%

18.04.2019 17:50

Chart

Kursdaten

Kurs	607.47	Eröffnung	603.60
Diff. absolut	3.87	Tages-Hoch	611.56
Diff. %	0.64 %	Tages-Tief	602.46
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	603.60	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	18.04.2019 / 17:50
Währung	EUR	Aktualisierungsstand	20.04.2019 / 14:16

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	21.16%	611.6	492.1
1 Woche	0.39%	611.6	597.1
1 Monat	3.59%	611.6	576.6
3 Monate	16.59%	611.6	516.5
6 Monate	13.03%	611.6	490.5
1 Jahr	2.77%	611.6	490.5
3 Jahre	0.31%	637.3	490.5

9.6 13	SMI	21.16 13.55
SMI	-17.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.6,"chartHeight":19.505495715844,"year":2017,"ID_NOTATION":"193752"},"2018":{"performance":-17.82,"chartHeight":22.622173639924,"year":2018,"ID_NOTATION":"193752"},"2019":{"performance":21.16,"chartHeight":23.487763469171,"year":2019,"ID_NOTATION":"193752"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:16:52

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	79.66	-	-	-	-	-	-	418	79.57	79.66	70	1.92%	38.32%
Danone	70.38	-	-	-	-	-	-	117	70.32	70.40	145	1.68%	14.51%
Davide Campari Milan	8.65	-	-	-	-	-	-	750	8.62	8.66	650	-1.37%	17.68%
GLANBIA	16.99	-	-	-	-	-	-	32	16.80	17.14	24	-3.63%	3.72%
Heineken	94.04	-	-	-	-	-	-	75	94.00	94.04	60	-0.40%	22.07%
Heineken Holding	89.00	-	-	-	-	-	-	114	88.95	89.05	4	-0.28%	21.09%
KERRY GROUP A	96.75	-	-	-	-	-	-	50	96.05	96.85	50	-1.68%	11.91%
Pernod-Ricard	154.85	-	-	-	-	-	-	44	154.80	154.85	44	-3.49%	9.55%
Rémy Cointreau	117.60	-	-	-	-	-	-	20	117.40	123.00	35	-0.68%	19.27%
VISCOFAN	55.65	-	-	-	-	-	-	164	55.55	55.65	5	1.00%	15.94%