15.04.2021 12:19:33
ESTX FOOD+BEVERAGE PR.EUR
536.87
EUR
6.8100
1.28%
15.04.2021 12:04
 
Chart
Kursdaten
Kurs 536.87 Eröffnung 530.06
Diff. absolut 6.81 Tages-Hoch 538.88
Diff. % 1.28 % Tages-Tief 530.06
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 530.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.04.2021 / 12:04
Währung EUR Aktualisierungsstand 15.04.2021 / 12:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.83% 535.6 484.7
1 Woche 0.84% 535.6 525.1
1 Monat 3.43% 535.6 509.9
3 Monate 3.03% 535.6 484.7
6 Monate 10.19% 535.6 438.1
1 Jahr 15.58% 535.6 424.7
3 Jahre -9.15% 667.9 384.9
19.29
26.51
1.13
1.83
4.23
SMI
-13.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.29,"chartHeight":25.164084270117,"year":2019,"ID_NOTATION":"193752"},"2020":{"performance":-13.25,"chartHeight":23.095511501687,"year":2020,"ID_NOTATION":"193752"},"2021":{"performance":1.83,"chartHeight":12.192336953638,"year":2021,"ID_NOTATION":"193752"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.04.2021 12:19:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AB InBev 56.76 3.88% 2.12 551784 55.35 55.35 57.39 195 56.75 56.76 38 1.95% -4.43%
Corbion 48.06 -0.70% -0.34 2454 48.18 48.06 48.50 162 48.06 48.12 165 2.89% 4.42%
Danone 58.89 -0.07% -0.04 190550 58.96 58.74 59.32 498 58.87 58.89 163 -1.11% 9.13%
Davide Campari-Milan 9.87 0.39% 0.04 39137 9.83 9.83 9.93 714 9.87 9.87 718 1.93% 4.89%
GLANBIA 12.65 -1.17% -0.15 9627 12.76 12.57 12.76 327 12.61 12.68 334 0.16% 22.72%
Heineken Holding 78.50 1.36% 1.05 12473 77.30 77.25 78.60 194 78.45 78.50 159 -0.83% 0.13%
Heineken 91.80 1.15% 1.04 78054 90.72 90.62 91.92 69 91.78 91.80 93 0.27% -0.15%
JDE Peet's 31.49 -0.13% -0.04 12292 31.49 31.44 31.67 32 31.47 31.50 216 0.19% -14.41%
KERRY GROUP A 109.83 0.39% 0.43 8335 109.90 109.15 110.15 111 109.80 109.85 76 0.14% -7.87%
Koninklijke DSM 149.25 0.34% 0.50 28462 148.70 148.70 150.05 279 149.20 149.25 190 2.64% 5.09%
Pernod Ricard 170.05 0.32% 0.55 27757 169.80 169.05 170.40 538 170.00 170.05 26 1.80% 7.69%
Rémy Cointreau 169.00 1.99% 3.30 4662 165.90 165.90 169.15 35 168.90 169.00 64 1.66% 9.30%
VISCOFAN 58.80 -0.17% -0.10 2505 59.05 58.80 59.35 273 58.75 58.85 36 -0.97% 1.20%