22.02.2019 19:11:13
ESTX FOOD+BEVERAGE PR.EUR
555.69
EUR
-7.2900
-1.29%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs 555.69 Eröffnung 562.97
Diff. absolut -7.29 Tages-Hoch 562.97
Diff. % -1.29 % Tages-Tief 553.19
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 562.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung EUR Aktualisierungsstand 22.02.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.29% 563.3 492.1
1 Woche 2.30% 563.3 549.1
1 Monat 8.03% 563.3 516.5
3 Monate 4.52% 563.3 490.5
6 Monate -6.33% 601.4 490.5
1 Jahr -1.93% 610.3 490.5
3 Jahre -1.02% 637.3 490.5
9.6
13
SMI
12.29
10.73
SMI
-17.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.6,"chartHeight":22.941366172166,"year":2017,"ID_NOTATION":"193752"},"2018":{"performance":-17.82,"chartHeight":26.607043299199,"year":2018,"ID_NOTATION":"193752"},"2019":{"performance":12.29,"chartHeight":24.405263569286,"year":2019,"ID_NOTATION":"193752"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 19:11:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 65.77 -3.52% -2.40 973325 66.90 64.84 67.31 40 65.00 67.00 100 2.11% 18.37%
Danone 67.44 -0.18% -0.12 406305 66.78 66.78 67.75 110 67.21 67.45 160 3.49% 9.93%
Davide Campari Milan 8.29 0.06% 0.01 254769 8.30 8.26 8.34 700 8.29 8.32 600 1.72% 12.71%
GLANBIA 17.90 0.17% 0.03 309213 17.82 17.66 18.14 18 17.12 18.37 400 6.39% 8.73%
Heineken 88.14 0.25% 0.22 110938 87.84 87.72 88.68 90 88.14 88.16 29 0.73% 14.12%
Heineken Holding 84.55 0.06% 0.05 42299 84.25 84.25 85.15 287 84.40 84.60 155 0.84% 14.97%
KERRY GROUP A 92.55 1.54% 1.40 40737 91.35 91.35 92.65 450 92.25 92.85 150 -0.87% 5.44%
Pernod-Ricard 152.00 -0.62% -0.95 66863 152.65 151.85 153.07 49 151.95 152.05 46 2.51% 8.21%
Rémy Cointreau 113.20 0.18% 0.20 17973 112.90 112.80 113.70 434 113.20 113.30 23 0.98% 14.60%
VISCOFAN 51.50 0.19% 0.10 11436 51.45 51.15 51.50 19 51.40 51.65 117 - 7.08%