02.08.2021 10:21:16
ESTX FOOD+BEVERAGE PR.EUR
567.53
EUR
1.4100
0.25%
02.08.2021 10:06
 
Chart
Kursdaten
Kurs 567.53 Eröffnung 567.13
Diff. absolut 1.41 Tages-Hoch 570.79
Diff. % 0.25 % Tages-Tief 566.67
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 566.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 10:06
Währung EUR Aktualisierungsstand 02.08.2021 / 10:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.76% 578.6 484.7
1 Woche -0.84% 571.7 561.5
1 Monat -1.02% 578.6 553.5
3 Monate 4.10% 578.6 540.9
6 Monate 13.16% 578.6 484.7
1 Jahr 16.29% 578.6 438.1
3 Jahre -4.50% 667.9 384.9
19.29
26.51
1.13
8.76
13.2
SMI
-13.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.29,"chartHeight":23.944653791909,"year":2019,"ID_NOTATION":"193752"},"2020":{"performance":-13.25,"chartHeight":21.976322329825,"year":2020,"ID_NOTATION":"193752"},"2021":{"performance":8.76,"chartHeight":19.807733242927,"year":2021,"ID_NOTATION":"193752"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:21:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AB InBev 52.96 -0.75% -0.40 130540 53.52 52.79 53.66 366 52.94 52.97 100 -8.16% -6.66%
Corbion 46.08 -0.09% -0.04 3180 46.24 45.88 46.28 43 45.96 46.12 82 1.77% -0.50%
Danone 62.73 1.18% 0.73 118892 62.44 62.38 62.75 128 62.71 62.72 22 6.66% 14.81%
Davide Campari-Milan 11.96 0.72% 0.09 30629 11.92 11.90 12.06 695 11.96 11.96 256 3.44% 26.79%
GLANBIA 14.56 0.66% 0.10 5029 14.28 14.28 14.68 402 14.56 14.61 190 1.08% 38.73%
Heineken Holding 83.15 0.18% 0.15 9913 83.55 82.15 84.70 46 83.10 83.20 19 -1.48% 7.30%
Heineken 98.20 0.08% 0.08 73920 99.21 97.26 100.65 53 98.16 98.22 23 -2.12% 7.94%
JDE Peet's 28.49 0.35% 0.10 3804 28.44 28.44 28.73 45 28.49 28.51 184 -4.64% -22.94%
KERRY GROUP A 125.90 0.32% 0.40 2242 124.75 124.75 126.15 26 125.80 127.70 50 0.72% 5.11%
Koninklijke DSM 170.25 -0.09% -0.15 17515 170.70 170.25 171.75 52 170.15 170.30 52 -0.07% 20.38%
Pernod Ricard 187.10 0.40% 0.75 10399 186.90 186.85 188.20 144 187.05 187.15 103 -0.11% 18.39%
Rémy Cointreau 186.20 0.38% 0.70 1336 185.60 185.60 186.30 35 186.10 186.30 24 1.81% 22.36%