Finanz und Wirtschaft

22.02.2019 19:11:13 Autoupdate

ESTX FOOD+BEVERAGE PR.EUR

555.69

EUR

-7.2900

-1.29%

22.02.2019 17:50

Chart

Kursdaten

Kurs	555.69	Eröffnung	562.97
Diff. absolut	-7.29	Tages-Hoch	562.97
Diff. %	-1.29 %	Tages-Tief	553.19
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	562.98	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	22.02.2019 / 17:50
Währung	EUR	Aktualisierungsstand	22.02.2019 / 19:11

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.29%	563.3	492.1
1 Woche	2.30%	563.3	549.1
1 Monat	8.03%	563.3	516.5
3 Monate	4.52%	563.3	490.5
6 Monate	-6.33%	601.4	490.5
1 Jahr	-1.93%	610.3	490.5
3 Jahre	-1.02%	637.3	490.5

9.6 13	SMI	12.29 10.73
SMI	-17.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.6,"chartHeight":22.941366172166,"year":2017,"ID_NOTATION":"193752"},"2018":{"performance":-17.82,"chartHeight":26.607043299199,"year":2018,"ID_NOTATION":"193752"},"2019":{"performance":12.29,"chartHeight":24.405263569286,"year":2019,"ID_NOTATION":"193752"}}

{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 19:11:13

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	65.77	-3.52%	-2.40	973325	66.90	64.84	67.31	40	65.00	67.00	100	2.11%	18.37%
Danone	67.44	-0.18%	-0.12	406305	66.78	66.78	67.75	110	67.21	67.45	160	3.49%	9.93%
Davide Campari Milan	8.29	0.06%	0.01	254769	8.30	8.26	8.34	700	8.29	8.32	600	1.72%	12.71%
GLANBIA	17.90	0.17%	0.03	309213	17.82	17.66	18.14	18	17.12	18.37	400	6.39%	8.73%
Heineken	88.14	0.25%	0.22	110938	87.84	87.72	88.68	90	88.14	88.16	29	0.73%	14.12%
Heineken Holding	84.55	0.06%	0.05	42299	84.25	84.25	85.15	287	84.40	84.60	155	0.84%	14.97%
KERRY GROUP A	92.55	1.54%	1.40	40737	91.35	91.35	92.65	450	92.25	92.85	150	-0.87%	5.44%
Pernod-Ricard	152.00	-0.62%	-0.95	66863	152.65	151.85	153.07	49	151.95	152.05	46	2.51%	8.21%
Rémy Cointreau	113.20	0.18%	0.20	17973	112.90	112.80	113.70	434	113.20	113.30	23	0.98%	14.60%
VISCOFAN	51.50	0.19%	0.10	11436	51.45	51.15	51.50	19	51.40	51.65	117	-	7.08%