Chart
Kursdaten
Kurs | 505.45 | Eröffnung | 501.37 |
Diff. absolut | 3.60 | Tages-Hoch | 507.58 |
Diff. % | 0.72 % | Tages-Tief | 501.37 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 501.85 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 26.01.2021 / 17:50 |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 18:52 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -3.59% | 531.6 | 499.1 |
1 Woche | -2.69% | 520.0 | 499.1 |
1 Monat | -3.98% | 531.6 | 499.1 |
3 Monate | 6.03% | 535.1 | 438.1 |
6 Monate | 3.16% | 535.1 | 438.1 |
1 Jahr | -17.13% | 606.9 | 384.9 |
3 Jahre | -16.37% | 667.9 | 384.9 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AB InBev | 52.96 | -0.26% | -0.14 | 45097 | 53.05 | 52.68 | 53.31 | 700 | 48.00 | 59.47 | 30 | -6.92% | -7.25% |
Corbion | 46.25 | 0.00% | 0.00 | - | 46.25 | 46.25 | 46.25 | 1 | 46.25 | 46.85 | 9 | -3.14% | 0.11% |
Danone | 54.98 | 0.51% | 0.28 | 43343 | 54.96 | 54.90 | 54.98 | 132 | 55.44 | 55.64 | 150 | -0.07% | 1.35% |
Davide Campari-Milan | 8.96 | 1.76% | 0.15 | 575 | 8.86 | 8.85 | 8.96 | 3 | 8.93 | 8.98 | 9 | -0.69% | -5.96% |
GLANBIA | 10.23 | 0.00% | 0.00 | - | 10.23 | 10.23 | 10.23 | 60 | 10.42 | 10.27 | 10 | 1.39% | -2.39% |
Heineken Holding | 74.80 | -2.51% | -1.93 | 706 | 74.80 | 74.80 | 74.80 | 15 | 74.20 | 76.20 | 59 | -1.00% | -0.68% |
Heineken | 86.82 | 0.00% | 0.00 | - | 86.82 | 86.82 | 86.82 | 6 | 85.90 | 99.00 | 5 | -3.35% | -4.49% |
JDE Peet's | 32.37 | 1.06% | 0.34 | 1331 | 32.39 | 32.25 | 32.45 | 50 | 32.02 | 32.33 | 14 | -2.35% | -13.17% |
KERRY GROUP A | 113.40 | 0.00% | 0.00 | - | 113.40 | 113.40 | 113.40 | 38 | 113.00 | 114.80 | 42 | 0.89% | -4.63% |
Pernod Ricard | 154.55 | 1.93% | 2.92 | 341 | 152.60 | 152.43 | 154.55 | 4 | 151.80 | 154.45 | 5 | -1.99% | -3.85% |
Rémy Cointreau | 149.95 | 1.32% | 1.95 | 143 | 150.70 | 149.95 | 150.80 | 5 | 90.10 | 174.10 | 5 | 3.21% | -2.44% |
VISCOFAN | 57.75 | 0.00% | 0.00 | - | 57.75 | 57.75 | 57.75 | 18 | 57.60 | 57.70 | 6 | -4.62% | -0.77% |