15.11.2019 18:27:02
ESTX FOOD+BEVERAGE PR.EUR
609.34
EUR
3.1700
0.52%
15.11.2019 17:50
 
Chart
Kursdaten
Kurs 609.34 Eröffnung 607.78
Diff. absolut 3.17 Tages-Hoch 609.38
Diff. % 0.52 % Tages-Tief 604.01
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 606.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2019 / 17:50
Währung EUR Aktualisierungsstand 15.11.2019 / 18:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.90% 667.9 492.1
1 Woche 1.75% 612.1 594.9
1 Monat -5.91% 649.8 590.4
3 Monate -4.04% 667.9 590.4
6 Monate 1.66% 667.9 589.9
1 Jahr 13.30% 667.9 490.5
3 Jahre 12.83% 667.9 490.5
9.6
13
SMI
20.9
21.4
SMI
-17.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.6,"chartHeight":17.663919907924,"year":2017,"ID_NOTATION":"193752"},"2018":{"performance":-17.82,"chartHeight":20.486342369355,"year":2018,"ID_NOTATION":"193752"},"2019":{"performance":20.9,"chartHeight":21.213795882687,"year":2019,"ID_NOTATION":"193752"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2019 18:27:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 72.08 0.19% 0.14 308456 72.36 71.37 72.36 70 72.03 72.08 60 1.67% 24.92%
Danone 75.28 0.27% 0.20 222610 75.24 74.64 75.32 141 75.26 75.34 57 2.01% 22.16%
Davide Campari Milan 8.33 1.28% 0.10 166055 8.24 8.21 8.34 1600 8.32 8.34 650 0.00% 11.83%
GLANBIA 11.42 1.24% 0.14 11430 11.42 11.37 11.44 5128 11.30 11.52 275 3.75% -30.71%
Heineken Holding 87.05 0.69% 0.60 27610 86.15 86.15 87.05 48 86.85 87.30 63 1.59% 17.62%
Heineken 92.78 0.19% 0.18 112744 92.90 92.38 92.90 63 92.74 98.90 27 2.09% 20.20%
KERRY GROUP A 116.80 1.48% 1.70 389 115.30 115.30 117.10 111 117.10 118.30 496 0.92% 33.14%
Pernod-Ricard 170.05 0.32% 0.55 55310 169.70 168.55 170.60 32 169.80 170.10 42 2.95% 19.92%
Rémy Cointreau 123.60 1.73% 2.10 25841 121.20 121.20 123.80 110 123.40 123.80 49 1.25% 23.23%