Finanz und Wirtschaft

24.08.2019 15:11:49 Autoupdate

ESTX FOOD+BEVERAGE PR.EUR

641.83

EUR

-5.0100

-0.77%

23.08.2019 17:50

Chart

Kursdaten

Kurs	641.83	Eröffnung	648.99
Diff. absolut	-5.01	Tages-Hoch	651.47
Diff. %	-0.77 %	Tages-Tief	641.83
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	646.84	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	23.08.2019 / 17:50
Währung	EUR	Aktualisierungsstand	24.08.2019 / 15:11

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	28.01%	665.8	492.1
1 Woche	0.01%	655.9	640.4
1 Monat	-0.49%	665.8	624.3
3 Monate	6.68%	665.8	589.9
6 Monate	15.50%	665.8	549.8
1 Jahr	7.83%	665.8	490.5
3 Jahre	4.13%	665.8	490.5

9.6 13	SMI	28.01 15.61
SMI	-17.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.6,"chartHeight":21.787162766878,"year":2017,"ID_NOTATION":"193752"},"2018":{"performance":-17.82,"chartHeight":25.268415958957,"year":2018,"ID_NOTATION":"193752"},"2019":{"performance":28.01,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"193752"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 15:11:49

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	85.80	-0.38%	-0.33	477704	86.73	85.63	87.30	90	85.80	85.89	344	0.11%	48.98%
Danone	79.08	-0.55%	-0.44	334430	79.84	79.00	80.02	8	79.04	79.08	29	-1.47%	28.67%
Davide Campari Milan	8.20	-1.27%	-0.10	688067	8.27	8.18	8.31	1600	8.19	8.21	550	4.49%	11.42%
GLANBIA	9.98	-0.89%	-0.09	71008	10.15	9.89	10.04	65	9.83	10.16	103	-8.02%	-39.07%
Heineken	94.64	-0.59%	-0.56	84410	95.34	94.50	95.66	52	94.46	94.78	47	0.77%	22.85%
Heineken Holding	88.40	-0.84%	-0.75	11976	89.30	88.35	89.50	55	88.00	88.45	150	1.14%	20.27%
KERRY GROUP A	107.60	-0.19%	-0.20	13401	108.00	107.10	108.20	156	106.40	107.40	28	1.32%	24.47%
Pernod-Ricard	162.60	-0.43%	-0.70	69628	163.95	162.50	164.55	28	162.50	162.60	49	2.20%	15.03%
Rémy Cointreau	130.30	-0.91%	-1.20	19990	132.20	130.00	132.50	130	130.10	130.30	2	-0.69%	32.15%
VISCOFAN	42.18	-0.75%	-0.32	24596	42.84	42.12	42.96	231	42.02	42.18	60	-2.18%	-12.12%