Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.01.2021 | 1399.51 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 15.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 18.01.2021 / 07:25 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 3.08% | 1399.5 | 1374.4 |
1 Woche | 0.70% | 1399.5 | 1375.1 |
1 Monat | 4.46% | 1399.5 | 1337.7 |
3 Monate | 3.54% | 1399.5 | 1265.2 |
6 Monate | -6.08% | 1500.3 | 1265.2 |
1 Jahr | -5.02% | 1517.9 | 1091.5 |
3 Jahre | 4.80% | 1517.9 | 1091.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
bioMerieux | 116.90 | -0.76% | -0.90 | 4 | 115.30 | 115.30 | 116.90 | 21 | 80.60 | 116.30 | 1 | 0.52% | 0.95% |
EssilorLuxottica | 123.75 | -3.47% | -4.45 | 12 | 124.10 | 123.75 | 124.10 | 35 | 87.22 | 130.00 | 5 | -5.26% | -3.24% |
Eurofins Scientific | 74.48 | -0.96% | -0.72 | 310 | 74.50 | 74.36 | 74.87 | 24 | 52.39 | 74.66 | 15 | 3.39% | 7.68% |
FRESENIUS MED. CARE | 68.31 | -0.65% | -0.45 | 92168 | 68.61 | 68.24 | 68.61 | 6 | 60.00 | 82.88 | 78 | -2.91% | -0.28% |
FRESENIUS | 38.31 | -1.64% | -0.64 | 88 | 38.42 | 38.31 | 38.42 | 41 | 26.90 | 74.90 | 42 | -4.03% | 0.98% |
Galapagos | 83.34 | 0.00% | 0.00 | - | 83.34 | 83.34 | 83.34 | 36 | 57.66 | 82.32 | 100 | -0.36% | 3.40% |
Gerresheimer | 88.05 | 1.85% | 1.60 | 16204 | 88.72 | 88.05 | 88.05 | 23 | 87.75 | 88.30 | 22 | 0.63% | -0.34% |
GRIFOLS CL. A | 23.98 | 0.55% | 0.13 | 277454 | 24.09 | 23.89 | 24.13 | 45 | 16.81 | 23.99 | 8926 | 1.10% | -0.08% |
Ipsen | 71.75 | 0.00% | 0.00 | - | 71.75 | 71.75 | 71.75 | 24 | 49.80 | 71.25 | 1 | 3.91% | 6.30% |
PHILIPS | 44.92 | 0.28% | 0.12 | 8664 | 44.27 | 44.26 | 45.12 | 44 | 31.23 | 44.93 | 270 | -0.94% | 2.20% |
MERCK KGAA | 149.07 | -0.05% | -0.07 | 166 | 149.03 | 149.03 | 149.07 | 12 | 98.88 | 179.40 | 5 | 4.58% | 6.83% |
Orion B | 39.01 | 2.93% | 1.11 | 27 | 39.01 | 39.01 | 39.01 | 68 | 27.33 | 39.01 | 27 | 4.08% | 4.11% |
Orpea | 109.45 | 0.00% | 0.00 | - | 109.45 | 109.45 | 109.45 | 21 | 77.30 | 110.25 | 22 | 2.48% | 1.58% |
QIAGEN | 43.92 | -0.40% | -0.17 | 23201 | 44.00 | 43.92 | 44.14 | 53 | 26.00 | 53.60 | 5 | 2.75% | 2.37% |
Recordati Industria | 43.69 | -0.36% | -0.16 | 7 | 43.87 | 43.69 | 43.87 | 2 | 43.65 | 44.07 | 3 | 2.06% | -3.70% |
Sanofi | 81.75 | 0.91% | 0.74 | 90033 | 80.72 | 80.31 | 81.75 | 38 | 56.65 | 81.98 | 8 | 4.46% | 3.66% |
UCB | 86.76 | -0.32% | -0.28 | 1409 | 86.68 | 86.51 | 86.80 | 18 | 60.80 | 86.74 | 16 | 0.09% | 2.19% |