27.10.2020 12:32:48
ESTX HEALTH CARE RE.EUR
1325.00
$$$
-8.9900
-0.67%
26.10.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.10.2020 1333.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 27.10.2020 / 12:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.31% 1517.9 1091.5
1 Woche -2.77% 1355.8 1325.0
1 Monat -3.05% 1395.8 1325.0
3 Monate -8.29% 1454.2 1325.0
6 Monate -1.03% 1500.3 1325.0
1 Jahr 0.74% 1517.9 1091.5
3 Jahre -5.67% 1517.9 1091.5
SMI
26.64
26.51
SMI
-13.49
-10.68
SMI
-7.31
-5.95
2018
2019
2020
{"2018":{"performance":-13.49,"chartHeight":19.188998449415,"year":2018,"ID_NOTATION":"193751"},"2019":{"performance":26.64,"chartHeight":22,"year":2019,"ID_NOTATION":"193751"},"2020":{"performance":-7.31,"chartHeight":16.397233155056,"year":2020,"ID_NOTATION":"193751"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.10.2020 12:32:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
bioMerieux 129.50 2.29% 2.90 9983 127.10 124.90 129.50 115 129.40 129.60 80 -7.39% 59.65%
EssilorLuxottica 112.15 -0.71% -0.80 54301 113.10 110.75 113.10 17 112.10 112.15 167 -2.48% -17.01%
Eurofins Scientific 709.40 1.81% 12.60 7404 702.60 694.00 713.40 27 709.20 709.80 11 -1.05% 41.00%
FRESENIUS MED. CARE 68.86 0.09% 0.06 42779 68.70 68.28 69.06 154 68.84 68.88 26 -2.93% 4.69%
FRESENIUS 33.53 -1.30% -0.44 115762 33.96 33.45 33.96 61 33.51 33.52 125 -4.79% -32.15%
Galapagos 109.00 0.97% 1.05 6289 107.75 107.00 109.05 65 108.95 109.05 20 -3.18% -42.18%
Gerresheimer 86.20 0.29% 0.25 3689 85.90 85.20 86.30 16 86.25 86.40 49 -5.45% 23.85%
GRIFOLS CL. A 25.02 0.00% 0.00 59482 24.96 24.75 25.03 442 25.00 25.03 589 -6.29% -20.67%
Ipsen 78.20 -1.76% -1.40 7053 80.30 77.65 80.30 117 78.15 78.30 37 2.58% 1.40%
PHILIPS 41.36 0.38% 0.15 134663 41.28 40.73 41.38 296 41.34 41.36 402 -2.60% -3.70%
MERCK KGAA 131.95 0.84% 1.10 55003 130.85 130.45 132.50 75 131.95 132.05 108 5.23% 24.15%
Orion B 37.61 0.21% 0.08 16052 37.75 37.37 37.78 40 37.58 37.62 50 -1.47% -9.11%
Orpea 89.22 -1.22% -1.10 11429 90.22 88.35 90.22 11 89.20 89.32 56 -1.59% -20.84%
QIAGEN 42.33 2.77% 1.14 45000 41.54 41.12 42.33 100 42.33 42.34 84 -8.34% 35.85%
Recordati Industria 47.89 0.25% 0.12 20939 47.80 47.59 47.97 269 47.85 47.87 21 2.51% 26.68%
Sanofi 82.11 -0.83% -0.69 149434 82.82 81.77 82.95 70 82.09 82.11 72 -3.43% -7.71%
UCB 90.20 -0.66% -0.60 11623 90.88 89.46 90.96 47 90.20 90.28 42 -1.90% 28.61%