08.08.2020 13:23:09
ESTX HEALTH CARE RE.EUR
1402.17
$$$
10.5500
0.76%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs 1402.17 Eröffnung 1402.17
Diff. absolut 10.55 Tages-Hoch 1402.17
Diff. % 0.76 % Tages-Tief 1402.17
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 1391.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 08.08.2020 / 13:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.91% 1517.9 1091.5
1 Woche -0.56% 1435.2 1391.6
1 Monat -4.41% 1500.3 1391.6
3 Monate 2.34% 1500.3 1342.0
6 Monate -5.97% 1517.9 1091.5
1 Jahr 13.20% 1517.9 1091.5
3 Jahre 3.04% 1517.9 1091.5
SMI
26.64
26.51
SMI
-13.49
-10.68
SMI
-1.91
-5.17
2018
2019
2020
{"2018":{"performance":-13.49,"chartHeight":19.188998449415,"year":2018,"ID_NOTATION":"193751"},"2019":{"performance":26.64,"chartHeight":22,"year":2019,"ID_NOTATION":"193751"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"193751"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.08.2020 13:23:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
bioMerieux 141.10 0.93% 1.30 20922 139.60 138.50 141.70 58 141.00 148.00 50 2.84% 77.93%
EssilorLuxottica 109.35 0.46% 0.50 102278 108.40 107.40 109.65 75 109.25 110.20 39 -3.32% -19.65%
Eurofins Scientific 653.60 -1.34% -8.90 26909 644.40 644.40 662.80 12 652.60 653.60 9 18.11% 32.25%
FRESENIUS MED. CARE 72.70 -0.08% -0.06 174809 72.56 72.30 72.90 49 72.66 72.72 49 -2.81% 10.62%
FRESENIUS 39.04 0.10% 0.04 408670 39.28 38.63 39.52 94 39.03 39.05 94 -8.53% -22.03%
Galapagos 161.25 1.51% 2.40 58195 159.50 152.80 161.65 200 149.15 161.50 259 2.25% -13.63%
Gerresheimer 95.85 0.21% 0.20 19192 95.75 95.35 96.45 30 95.75 95.90 82 -1.59% 38.11%
GRIFOLS CL. A 24.67 1.19% 0.29 237826 24.26 24.26 24.71 137 24.49 24.67 130 -0.80% -21.78%
Ipsen 84.85 -0.35% -0.30 21263 84.35 83.75 85.15 91 84.70 84.85 13 3.82% 8.09%
PHILIPS 44.44 0.92% 0.41 244882 44.06 43.96 44.68 565 44.37 44.45 100 0.87% 3.85%
MERCK KGAA 113.75 0.53% 0.60 136946 113.70 111.90 113.80 32 113.70 113.80 32 4.36% 7.92%
Orion B 38.54 0.84% 0.32 81690 37.97 37.97 38.73 158 38.38 38.53 191 3.80% -6.66%
Orpea 104.72 0.02% 0.03 10538 104.62 103.55 105.25 21 104.65 104.85 76 -3.43% -8.22%
QIAGEN 40.01 1.70% 0.67 529477 39.52 39.48 40.48 118 40.00 40.05 2838 -5.39% 31.96%
Recordati Industria 44.88 0.36% 0.16 20267 44.81 44.55 45.01 80 44.85 45.39 609 -0.88% 19.01%
Sanofi 87.19 0.80% 0.69 605960 86.71 86.41 87.47 160 87.11 87.27 200 -1.82% -2.82%
UCB 103.45 -0.14% -0.15 51520 102.75 102.08 104.05 50 103.40 104.55 221 -5.22% 46.53%