Finanz und Wirtschaft

21.08.2019 09:00:36 Autoupdate

ESTX HEALTH CARE RE.EUR

1292.05

$$$

-3.9800

-0.31%

20.08.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 19.08.2019	1296.03	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	20.08.2019 / 17:50
Währung	$$$	Aktualisierungsstand	21.08.2019 / 09:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.50%	1296.0	1111.5
1 Woche	0.63%	1296.0	1255.1
1 Monat	2.85%	1296.0	1218.1
3 Monate	8.26%	1296.0	1155.2
6 Monate	6.82%	1296.0	1155.2
1 Jahr	-1.72%	1351.0	1105.3
3 Jahre	7.29%	1508.0	1105.3

1.88 13	SMI	14.5 15.91
SMI	-13.49 -10.68	SMI
2017	2018	2019

{"2017":{"performance":1.88,"chartHeight":12.494269586418,"year":2017,"ID_NOTATION":"193751"},"2018":{"performance":-13.49,"chartHeight":23.482827582766,"year":2018,"ID_NOTATION":"193751"},"2019":{"performance":14.5,"chartHeight":23.88541699837,"year":2019,"ID_NOTATION":"193751"}}

{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.08.2019 09:00:36

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
EssilorLuxottica	128.75	-	-	-	-	-	-	69	128.70	128.80	69	-2.17%	16.36%
Eurofins Scientific	379.80	-	-	-	-	-	-	15	379.00	380.80	15	0.48%	16.79%
FRESENIUS	43.50	-	-	-	-	-	-	139	43.50	43.52	17	1.00%	2.79%
FRESENIUS MED. CARE	60.50	-	-	-	-	-	-	220	60.48	60.68	84	0.67%	7.08%
GRIFOLS CL. A	28.79	-	-	-	-	-	-	470	28.76	28.80	150	0.91%	26.11%
Galapagos	151.55	-	-	-	-	-	-	434	151.30	151.85	32	-2.98%	88.07%
Gerresheimer	66.60	-	-	-	-	-	-	185	66.50	66.70	40	-2.63%	16.13%
Ipsen	92.65	-	-	-	-	-	-	53	92.30	92.70	40	-3.19%	-17.90%
MERCK KGAA	95.42	-	-	-	-	-	-	53	95.26	95.66	53	0.13%	6.21%
Orion B	33.23	-	-	-	-	-	-	1056	32.77	33.40	1650	0.76%	9.85%
Orpea	111.00	-	-	-	-	-	-	80	110.80	111.90	46	0.73%	24.80%
PHILIPS	42.00	-	-	-	-	-	-	238	42.01	42.02	110	0.63%	35.62%
QIAGEN	30.90	-	-	-	-	-	-	600	30.89	30.91	4	-3.86%	4.36%
RECORDATI	38.68	-	-	-	-	-	-	144	38.44	38.63	143	0.57%	27.91%
Sanofi	77.06	-	-	-	-	-	-	90	76.76	77.15	66	2.20%	1.78%
UCB	68.16	-	-	-	-	-	-	45	68.16	68.22	62	-1.56%	-4.16%
bioMerieux	74.40	-	-	-	-	-	-	50	74.25	74.50	33	-1.33%	30.07%