16.09.2021 20:10:10
ESTX HEALTH CARE RE.EUR
1543.00
$$$
9.2100
0.60%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs 1543.00 Eröffnung 1543.00
Diff. absolut 9.21 Tages-Hoch 1543.00
Diff. % 0.60 % Tages-Tief 1543.00
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 1533.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.09.2021 / 20:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.78% 1604.4 1351.4
1 Woche -1.42% 1555.2 1533.8
1 Monat -1.19% 1604.4 1533.8
3 Monate 1.87% 1604.4 1488.8
6 Monate 9.36% 1604.4 1397.8
1 Jahr 10.74% 1604.4 1265.2
3 Jahre 18.73% 1604.4 1091.5
26.64
26.51
1.13
13.78
12.38
SMI
-5.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.64,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193751"},"2020":{"performance":-5.78,"chartHeight":17.392760997638,"year":2020,"ID_NOTATION":"193751"},"2021":{"performance":13.78,"chartHeight":21.884971455346,"year":2021,"ID_NOTATION":"193751"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2021 20:10:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 114.20 1.69% 1.90 67003 113.65 112.60 114.35 70 114.10 114.25 72 3.21% -1.47%
EssilorLuxottica 171.26 1.15% 1.94 163952 169.74 169.74 172.34 45 170.50 171.78 10 0.42% 33.90%
Eurofins Scientific 124.84 1.48% 1.82 88404 123.39 123.39 125.54 4 123.10 124.90 4 0.77% 80.80%
FRESENIUS MED. CARE 59.74 -0.73% -0.44 363553 60.45 59.68 60.50 60 59.72 59.74 3 -7.98% -12.94%
FRESENIUS 40.85 -0.41% -0.17 433597 41.05 40.81 41.34 86 40.84 40.85 86 -3.74% 7.44%
Galapagos 46.80 -0.55% -0.26 94466 47.03 46.24 47.31 22 46.73 46.91 12 -7.57% -42.38%
Gerresheimer 85.25 -4.32% -3.85 109099 88.83 84.45 89.15 62 85.25 86.70 21 -2.57% 0.93%
GRIFOLS CL. A 20.66 -1.43% -0.30 424247 20.99 20.66 21.09 170 20.65 20.68 389 0.19% -13.92%
Ipsen 82.86 2.32% 1.88 56412 81.34 81.19 83.00 7 82.80 82.96 7 -2.03% 19.97%
PHILIPS 40.00 1.30% 0.52 710919 39.38 39.37 40.15 200 38.91 41.90 675 -0.47% -8.95%
MERCK KGAA 195.90 -0.68% -1.35 176276 197.55 195.15 198.00 21 195.90 196.00 21 -1.57% 41.32%
Orion B 34.51 0.79% 0.27 177710 34.34 34.29 34.89 62 34.50 34.54 231 0.10% -7.90%
Orpea 103.75 1.17% 1.20 70306 103.15 102.85 103.85 77 103.65 103.80 78 -5.05% -4.91%
QIAGEN 45.85 2.94% 1.31 226261 44.66 44.22 45.86 2 45.85 45.88 16 -2.74% 6.29%
Recordati Industria 51.88 1.05% 0.54 95453 51.35 50.94 52.01 576 51.86 51.86 21 -2.52% 14.08%
Sanofi 81.69 0.42% 0.34 437536 81.19 81.17 82.44 100 81.43 82.58 32 -1.79% 3.63%
UCB 93.08 3.12% 2.82 136174 92.06 91.22 94.00 32 92.96 94.06 32 0.45% 9.51%