29.11.2021 03:02:58
ESTX HEALTH CARE RE.EUR
1533.16
$$$
-19.3200
-1.24%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1552.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 29.11.2021 / 03:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.05% 1619.8 1351.4
1 Woche -3.89% 1581.5 1533.2
1 Monat -1.50% 1619.8 1533.2
3 Monate -2.52% 1619.8 1486.7
6 Monate 2.79% 1619.8 1451.5
1 Jahr 11.52% 1619.8 1337.7
3 Jahre 27.90% 1619.8 1091.5
26.64
26.51
1.13
13.05
13.97
SMI
-5.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.64,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193751"},"2020":{"performance":-5.78,"chartHeight":18.380533406416,"year":2020,"ID_NOTATION":"193751"},"2021":{"performance":13.05,"chartHeight":22.830451806422,"year":2021,"ID_NOTATION":"193751"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 03:02:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 129.90 4.55% 5.65 136004 123.90 123.78 133.15 9 129.90 131.60 7 6.56% 12.08%
EssilorLuxottica 177.92 -5.49% -10.34 349419 180.72 177.57 183.34 34 177.84 177.96 34 -8.28% 39.11%
Eurofins Scientific 113.60 7.88% 8.30 408744 104.90 104.80 116.34 53 113.72 113.72 53 2.83% 64.52%
FRESENIUS MED. CARE 53.30 -2.51% -1.37 192220 53.94 52.62 54.12 143 53.28 53.32 56 -4.51% -22.33%
FRESENIUS 33.91 -2.47% -0.86 776129 34.38 33.55 34.42 35 33.92 33.94 95 -5.15% -10.80%
Galapagos 42.59 -3.06% -1.34 42751 42.81 42.35 43.51 100 42.47 42.68 100 -6.07% -47.57%
Gerresheimer 79.90 1.14% 0.90 47652 77.95 77.95 80.88 151 79.85 79.95 136 -2.74% -9.49%
GRIFOLS CL. A 17.09 -3.12% -0.55 613117 17.38 17.09 17.62 170 17.08 17.10 142 -3.34% -28.81%
Ipsen 88.66 -1.70% -1.53 31683 88.00 87.20 90.16 4 88.60 88.76 5 -1.72% 31.35%
PHILIPS 32.82 -3.51% -1.20 1541047 33.27 32.76 33.74 4119 32.83 32.83 56 -10.91% -25.29%
MERCK KGAA 222.70 2.39% 5.20 180548 212.50 212.50 226.70 294 223.00 223.00 28 0.41% 59.56%
Orion B 36.98 -0.14% -0.05 113877 37.04 36.58 37.53 237 36.98 37.22 30 1.07% -1.31%
Orpea 83.66 -5.81% -5.16 169912 86.64 83.66 86.88 12 83.56 84.64 12 -3.36% -22.43%
QIAGEN 50.28 2.84% 1.39 924928 48.08 48.08 51.54 20 50.26 50.30 67 1.45% 16.56%
Recordati Industria 54.98 -1.89% -1.06 72590 54.62 54.62 55.74 626 54.76 54.76 14 -2.71% 20.90%
Sanofi 85.00 -1.83% -1.58 789650 85.23 84.31 86.27 5618 85.01 85.01 6 -4.61% 7.83%
UCB 98.56 -2.17% -2.19 96576 98.32 97.62 100.95 87 98.52 100.50 14 -3.80% 15.95%