21.08.2019 09:00:36
ESTX HEALTH CARE RE.EUR
1292.05
$$$
-3.9800
-0.31%
20.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 1296.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.08.2019 / 09:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.50% 1296.0 1111.5
1 Woche 0.63% 1296.0 1255.1
1 Monat 2.85% 1296.0 1218.1
3 Monate 8.26% 1296.0 1155.2
6 Monate 6.82% 1296.0 1155.2
1 Jahr -1.72% 1351.0 1105.3
3 Jahre 7.29% 1508.0 1105.3
1.88
13
SMI
14.5
15.91
SMI
-13.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.88,"chartHeight":12.494269586418,"year":2017,"ID_NOTATION":"193751"},"2018":{"performance":-13.49,"chartHeight":23.482827582766,"year":2018,"ID_NOTATION":"193751"},"2019":{"performance":14.5,"chartHeight":23.88541699837,"year":2019,"ID_NOTATION":"193751"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.08.2019 09:00:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
EssilorLuxottica 128.75 - - - - - - 69 128.70 128.80 69 -2.17% 16.36%
Eurofins Scientific 379.80 - - - - - - 15 379.00 380.80 15 0.48% 16.79%
FRESENIUS 43.50 - - - - - - 139 43.50 43.52 17 1.00% 2.79%
FRESENIUS MED. CARE 60.50 - - - - - - 220 60.48 60.68 84 0.67% 7.08%
GRIFOLS CL. A 28.79 - - - - - - 470 28.76 28.80 150 0.91% 26.11%
Galapagos 151.55 - - - - - - 434 151.30 151.85 32 -2.98% 88.07%
Gerresheimer 66.60 - - - - - - 185 66.50 66.70 40 -2.63% 16.13%
Ipsen 92.65 - - - - - - 53 92.30 92.70 40 -3.19% -17.90%
MERCK KGAA 95.42 - - - - - - 53 95.26 95.66 53 0.13% 6.21%
Orion B 33.23 - - - - - - 1056 32.77 33.40 1650 0.76% 9.85%
Orpea 111.00 - - - - - - 80 110.80 111.90 46 0.73% 24.80%
PHILIPS 42.00 - - - - - - 238 42.01 42.02 110 0.63% 35.62%
QIAGEN 30.90 - - - - - - 600 30.89 30.91 4 -3.86% 4.36%
RECORDATI 38.68 - - - - - - 144 38.44 38.63 143 0.57% 27.91%
Sanofi 77.06 - - - - - - 90 76.76 77.15 66 2.20% 1.78%
UCB 68.16 - - - - - - 45 68.16 68.22 62 -1.56% -4.16%
bioMerieux 74.40 - - - - - - 50 74.25 74.50 33 -1.33% 30.07%