15.12.2019 02:56:14
ESTX HEALTH CARE RE.EUR
1424.62
$$$
7.9700
0.56%
13.12.2019 17:50
 
Chart
Kursdaten
Kurs 1424.62 Eröffnung 1424.62
Diff. absolut 7.97 Tages-Hoch 1424.62
Diff. % 0.56 % Tages-Tief 1424.62
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 1416.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 15.12.2019 / 02:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.25% 1424.6 1111.5
1 Woche 2.30% 1424.6 1384.9
1 Monat 4.28% 1424.6 1361.8
3 Monate 8.45% 1424.6 1258.3
6 Monate 19.36% 1424.6 1191.2
1 Jahr 20.80% 1424.6 1105.3
3 Jahre 13.55% 1508.0 1105.3
Benchmark:
1.88
13
SMI
26.25
23.73
SMI
-13.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.88,"chartHeight":10.209695526458,"year":2017,"ID_NOTATION":"193751"},"2018":{"performance":-13.49,"chartHeight":19.188998449415,"year":2018,"ID_NOTATION":"193751"},"2019":{"performance":26.25,"chartHeight":22,"year":2019,"ID_NOTATION":"193751"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.12.2019 02:56:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
bioMerieux 80.05 -0.37% -0.30 11004 80.05 79.10 80.40 60 80.00 80.30 140 -2.73% 39.95%
EssilorLuxottica 140.40 0.93% 1.30 151473 140.95 139.65 140.95 40 140.35 140.45 64 1.45% 26.89%
Eurofins Scientific 493.00 0.20% 1.00 4532 489.20 488.80 495.80 10 492.40 493.20 25 0.74% 51.60%
FRESENIUS MED. CARE 65.92 0.55% 0.36 173946 65.88 65.74 66.70 1205 65.82 66.02 91 1.98% 16.67%
FRESENIUS 50.86 0.97% 0.49 287380 50.72 50.46 51.38 119 50.85 50.88 119 2.95% 20.18%
Galapagos 187.55 -2.32% -4.45 59958 193.65 187.10 194.20 432 187.40 187.70 10 -2.47% 132.75%
Gerresheimer 66.55 -0.75% -0.50 17249 67.25 66.15 67.30 83 66.45 66.55 132 2.38% 16.04%
GRIFOLS CL. A 31.21 0.71% 0.22 102419 31.22 30.85 31.46 142 31.18 31.21 237 1.60% 36.71%
Ipsen 78.60 -1.38% -1.10 60414 79.85 78.40 80.40 104 78.50 78.60 50 -5.98% -30.35%
PHILIPS 42.52 0.15% 0.07 504307 43.00 42.40 43.02 508 42.50 42.52 120 -0.42% 37.31%
MERCK KGAA 102.50 -0.39% -0.40 181093 103.35 102.10 103.75 130 102.45 102.60 81 -1.91% 14.09%
Orion B 39.51 -2.08% -0.84 78929 40.45 39.47 40.74 457 39.30 39.69 468 -0.13% 30.61%
Orpea 111.00 -0.22% -0.25 12295 111.60 110.30 111.60 41 110.90 111.30 80 -2.12% 24.80%
QIAGEN 37.05 -0.51% -0.19 95766 37.18 36.83 37.32 496 37.04 37.11 300 -2.45% 25.13%
RECORDATI 36.39 -0.19% -0.07 23074 36.56 36.24 36.88 180 36.18 37.80 160 -0.57% 20.34%
Sanofi 89.26 0.88% 0.78 1018434 89.38 88.66 89.63 90 88.97 89.57 90 7.13% 17.90%
UCB 71.78 -0.22% -0.16 51313 72.04 71.34 72.18 60 71.74 71.88 60 -1.91% 0.93%