Finanz und Wirtschaft

23.04.2019 01:57:14 Autoupdate

ESTX HEALTH CARE RE.EUR

1181.34

$$$

-5.8800

-0.50%

18.04.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	1187.22	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	18.04.2019 / 17:50
Währung	$$$	Aktualisierungsstand	23.04.2019 / 01:57

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	4.69%	1248.7	1111.5
1 Woche	-2.32%	1208.4	1181.3
1 Monat	-4.46%	1248.7	1178.0
3 Monate	1.54%	1248.7	1162.3
6 Monate	-7.15%	1268.3	1105.3
1 Jahr	-6.84%	1387.9	1105.3
3 Jahre	-1.34%	1508.0	1105.3

1.88 13	SMI	4.69 13.55
SMI	-13.49 -10.68	SMI
2017	2018	2019

{"2017":{"performance":1.88,"chartHeight":11.29007590189,"year":2017,"ID_NOTATION":"193751"},"2018":{"performance":-13.49,"chartHeight":21.219560212517,"year":2018,"ID_NOTATION":"193751"},"2019":{"performance":4.69,"chartHeight":15.896181249378,"year":2019,"ID_NOTATION":"193751"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 01:57:14

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
EssilorLuxottica	108.08	-	-	-	-	-	-	73	108.05	108.10	73	9.17%	-2.33%
Eurofins Scientific	370.00	-	-	-	-	-	-	20	370.00	370.40	2	1.59%	13.78%
FRESENIUS	48.88	-	-	-	-	-	-	2	48.88	48.88	120	-5.73%	15.50%
FRESENIUS MED. CARE	70.18	-	-	-	-	-	-	5	70.14	70.22	268	-5.82%	24.21%
GRIFOLS CL. A	23.98	-	-	-	-	-	-	550	23.97	24.05	150	-3.81%	5.04%
Galapagos	102.00	-	-	-	-	-	-	110	101.80	102.15	546	-6.89%	26.58%
Gerresheimer	66.10	-	-	-	-	-	-	50	66.00	66.10	100	-6.04%	15.26%
Ipsen	117.70	-	-	-	-	-	-	110	117.60	117.80	30	-3.76%	4.30%
MERCK KGAA	93.54	-	-	-	-	-	-	40	93.40	93.56	140	-5.74%	4.12%
Orion B	30.79	-	-	-	-	-	-	29	30.70	31.20	35	-6.56%	1.79%
Orpea	102.70	-	-	-	-	-	-	41	102.70	102.90	77	-3.39%	15.47%
PHILIPS	35.23	-	-	-	-	-	-	140	35.22	35.24	100	0.37%	13.74%
QIAGEN	33.98	-	-	-	-	-	-	200	33.95	33.99	148	-7.11%	14.76%
RECORDATI	35.48	-	-	-	-	-	-	1464	35.08	35.49	120	-2.12%	17.33%
Sanofi	72.72	-	-	-	-	-	-	80	72.72	73.04	90	-5.62%	-3.95%
UCB	70.36	-	-	-	-	-	-	15	70.32	70.38	180	-7.83%	-1.07%
bioMerieux	72.30	-	-	-	-	-	-	36	71.90	72.20	27	-6.16%	26.40%