20.01.2020 23:54:31
ESTX HEALTH CARE RE.EUR
1481.94
$$$
2.2300
0.15%
20.01.2020 17:50
 
Chart
Kursdaten
Kurs 1481.94 Eröffnung 1481.94
Diff. absolut 2.23 Tages-Hoch 1481.94
Diff. % 0.15 % Tages-Tief 1481.94
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 1479.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 23:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.67% 1481.9 1432.6
1 Woche 1.20% 1481.9 1461.9
1 Monat 2.95% 1481.9 1429.5
3 Monate 13.58% 1481.9 1291.5
6 Monate 17.97% 1481.9 1218.1
1 Jahr 27.37% 1481.9 1155.2
3 Jahre 16.72% 1508.0 1105.3
Benchmark:
SMI
26.64
26.51
3.67
2.16
-13.49
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.49,"chartHeight":38.209502090912,"year":2018,"ID_NOTATION":"193751"},"2019":{"performance":26.64,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193751"},"2020":{"performance":3.67,"chartHeight":26.398786985878,"year":2020,"ID_NOTATION":"193751"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 23:54:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
bioMerieux 87.90 4.83% 4.05 30800 85.40 85.25 88.15 140 87.70 87.95 60 4.27% 10.84%
EssilorLuxottica 142.75 -1.25% -1.80 58282 144.20 141.95 144.20 64 142.65 142.75 63 2.85% 4.89%
Eurofins Scientific 483.20 0.83% 4.00 9945 481.50 478.80 486.80 23 482.00 483.40 10 -1.39% -2.23%
FRESENIUS MED. CARE 68.90 1.29% 0.88 200832 67.86 67.82 69.04 3 68.88 69.98 679 3.92% 4.84%
FRESENIUS 48.45 0.02% 0.01 281396 48.26 48.06 48.48 56 48.44 48.45 100 -2.12% -3.25%
Galapagos 211.70 2.62% 5.40 57559 206.80 204.60 212.25 27 211.70 211.90 35 12.52% 13.39%
Gerresheimer 66.95 1.21% 0.80 8958 66.45 65.95 67.10 40 66.85 67.15 45 4.69% -3.53%
GRIFOLS CL. A 31.92 0.25% 0.08 207205 31.90 31.66 32.00 163 31.89 31.93 227 -1.94% 1.20%
Ipsen 81.75 -0.73% -0.60 12606 82.30 80.85 82.40 45 81.60 81.75 57 5.69% 4.14%
PHILIPS 45.06 0.14% 0.07 224814 44.98 44.88 45.11 120 45.06 47.00 92 1.57% 3.23%
MERCK KGAA 116.00 0.83% 0.95 96089 115.35 115.25 116.50 32 116.00 116.05 200 2.29% 10.06%
Orion B 44.09 0.34% 0.15 29814 43.99 43.90 44.30 399 43.66 44.40 398 4.03% 6.78%
Orpea 117.60 -0.09% -0.10 10868 118.00 117.40 118.30 80 117.30 117.70 40 -0.08% 3.07%
QIAGEN 32.52 5.07% 1.57 216985 32.38 31.97 32.77 1027 32.25 32.53 286 3.37% 7.26%
RECORDATI 39.34 -0.56% -0.22 7392 39.55 39.13 39.63 847 39.03 39.56 180 1.37% 4.32%
Sanofi 91.68 -0.74% -0.68 401833 92.79 91.45 92.79 90 91.42 92.02 90 -0.33% 2.18%
UCB 80.52 0.83% 0.66 45397 79.76 79.58 80.60 44 80.48 80.58 40 2.00% 14.05%