14.06.2021 22:38:56
ESTX HEALTH CARE RE.EUR
1512.22
$$$
-3.3700
-0.22%
14.06.2021 17:50
 
Chart
Kursdaten
Kurs 1512.22 Eröffnung 1512.22
Diff. absolut -3.37 Tages-Hoch 1512.22
Diff. % -0.22 % Tages-Tief 1512.22
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 1515.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 14.06.2021 / 22:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.51% 1515.6 1351.4
1 Woche 2.87% 1515.6 1470.0
1 Monat 2.51% 1515.6 1451.5
3 Monate 8.85% 1515.6 1397.8
6 Monate 11.77% 1515.6 1337.7
1 Jahr 7.71% 1515.6 1265.2
3 Jahre 11.59% 1517.9 1091.5
26.64
26.51
1.13
11.51
10.86
SMI
-5.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.64,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193751"},"2020":{"performance":-5.78,"chartHeight":17.346726586521,"year":2020,"ID_NOTATION":"193751"},"2021":{"performance":11.51,"chartHeight":20.898809068331,"year":2021,"ID_NOTATION":"193751"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.06.2021 22:38:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 91.94 -0.69% -0.64 28424 92.42 91.72 92.66 14 91.88 92.18 14 0.61% -20.67%
EssilorLuxottica 148.67 0.10% 0.15 90902 148.40 148.00 149.58 39 148.64 148.72 39 1.97% 16.24%
Eurofins Scientific 87.18 0.65% 0.56 70814 86.85 86.34 87.64 7 86.96 87.43 26 4.23% 26.26%
FRESENIUS MED. CARE 69.16 0.67% 0.46 186071 68.68 68.66 69.36 53 69.12 69.16 37 1.90% 0.79%
FRESENIUS 45.23 -0.13% -0.06 1226272 45.20 45.08 45.66 25 45.22 45.26 25 0.47% 18.95%
Galapagos 65.03 -0.46% -0.30 44164 65.67 64.77 66.36 814 65.00 65.00 99 5.16% -19.93%
Gerresheimer 95.10 4.05% 3.70 63233 91.75 91.55 95.40 40 95.00 95.20 40 3.03% 7.73%
GRIFOLS CL. A 23.67 -2.55% -0.62 473258 24.48 23.55 24.57 188 23.48 23.75 253 8.83% -1.38%
Ipsen 91.36 -0.52% -0.48 62228 91.82 90.26 92.44 32 91.22 91.38 15 4.44% 35.35%
PHILIPS 44.54 -3.96% -1.83 1695210 44.80 42.50 45.17 300 44.40 47.11 204 -3.51% 1.39%
MERCK KGAA 154.55 -0.29% -0.45 97233 155.35 153.90 156.07 5 154.50 154.65 48 4.64% 10.73%
Orion B 37.83 0.08% 0.03 34738 37.87 37.72 38.05 317 37.79 37.84 44 3.93% 0.96%
Orpea 108.05 1.05% 1.12 11142 106.75 106.75 108.30 33 107.95 108.05 30 2.42% 0.19%
QIAGEN 39.18 -0.66% -0.26 92618 39.27 39.16 39.61 36 39.18 39.24 683 1.69% -9.17%
Recordati Industria 47.84 0.36% 0.17 46451 47.64 47.43 47.97 651 47.71 47.71 1 2.03% 5.20%
Sanofi 88.98 0.14% 0.12 464237 88.81 88.62 89.41 100 88.68 89.24 48 3.27% 12.88%
UCB 83.46 0.66% 0.55 79060 82.98 82.76 83.58 558 83.20 83.50 20 10.11% -1.81%