18.01.2021 07:25:51
ESTX HEALTH CARE RE.EUR
1397.93
$$$
-1.5800
-0.11%
15.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 1399.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2021 / 07:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.08% 1399.5 1374.4
1 Woche 0.70% 1399.5 1375.1
1 Monat 4.46% 1399.5 1337.7
3 Monate 3.54% 1399.5 1265.2
6 Monate -6.08% 1500.3 1265.2
1 Jahr -5.02% 1517.9 1091.5
3 Jahre 4.80% 1517.9 1091.5
26.64
26.51
1.13
3.08
1.62
SMI
-5.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.64,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193751"},"2020":{"performance":-5.78,"chartHeight":25.434342481657,"year":2020,"ID_NOTATION":"193751"},"2021":{"performance":3.08,"chartHeight":20.674826010303,"year":2021,"ID_NOTATION":"193751"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2021 07:25:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 116.90 -0.76% -0.90 4 115.30 115.30 116.90 21 80.60 116.30 1 0.52% 0.95%
EssilorLuxottica 123.75 -3.47% -4.45 12 124.10 123.75 124.10 35 87.22 130.00 5 -5.26% -3.24%
Eurofins Scientific 74.48 -0.96% -0.72 310 74.50 74.36 74.87 24 52.39 74.66 15 3.39% 7.68%
FRESENIUS MED. CARE 68.31 -0.65% -0.45 92168 68.61 68.24 68.61 6 60.00 82.88 78 -2.91% -0.28%
FRESENIUS 38.31 -1.64% -0.64 88 38.42 38.31 38.42 41 26.90 74.90 42 -4.03% 0.98%
Galapagos 83.34 0.00% 0.00 - 83.34 83.34 83.34 36 57.66 82.32 100 -0.36% 3.40%
Gerresheimer 88.05 1.85% 1.60 16204 88.72 88.05 88.05 23 87.75 88.30 22 0.63% -0.34%
GRIFOLS CL. A 23.98 0.55% 0.13 277454 24.09 23.89 24.13 45 16.81 23.99 8926 1.10% -0.08%
Ipsen 71.75 0.00% 0.00 - 71.75 71.75 71.75 24 49.80 71.25 1 3.91% 6.30%
PHILIPS 44.92 0.28% 0.12 8664 44.27 44.26 45.12 44 31.23 44.93 270 -0.94% 2.20%
MERCK KGAA 149.07 -0.05% -0.07 166 149.03 149.03 149.07 12 98.88 179.40 5 4.58% 6.83%
Orion B 39.01 2.93% 1.11 27 39.01 39.01 39.01 68 27.33 39.01 27 4.08% 4.11%
Orpea 109.45 0.00% 0.00 - 109.45 109.45 109.45 21 77.30 110.25 22 2.48% 1.58%
QIAGEN 43.92 -0.40% -0.17 23201 44.00 43.92 44.14 53 26.00 53.60 5 2.75% 2.37%
Recordati Industria 43.69 -0.36% -0.16 7 43.87 43.69 43.87 2 43.65 44.07 3 2.06% -3.70%
Sanofi 81.75 0.91% 0.74 90033 80.72 80.31 81.75 38 56.65 81.98 8 4.46% 3.66%
UCB 86.76 -0.32% -0.28 1409 86.68 86.51 86.80 18 60.80 86.74 16 0.09% 2.19%