16.11.2018 06:37:38
STOXX EUROPE 600
358.43
EUR
-3.84
-1.06%
15.11.2018 17:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 362.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2018 / 17:53
Währung EUR Aktualisierungsstand 16.11.2018 / 06:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -7.90% 403.7 348.4
1 Woche -2.36% 367.8 356.0
1 Monat -0.24% 369.1 348.4
3 Monate -5.60% 386.8 348.4
6 Monate -8.65% 397.9 348.4
1 Jahr -6.16% 403.7 348.4
3 Jahre -3.00% 403.7 302.6
SMI
7.73
13
SMI
-1.11
-5.58
SMI
-7.9
-5.46
2016
2017
2018
{"2016":{"performance":-1.11,"chartHeight":9.0238187196571,"year":2016,"ID_NOTATION":"193741"},"2017":{"performance":7.73,"chartHeight":19.242623104081,"year":2017,"ID_NOTATION":"193741"},"2018":{"performance":-7.9,"chartHeight":19.357165909072,"year":2018,"ID_NOTATION":"193741"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 16.11.2018 06:37:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
1&1 Drillisch 39.60 -3.98% -1.64 78921 41.42 39.18 41.48 - - - - -0.85% -42.27%
3I GROUP 795.60 -7.53% -64.80 836197 857.60 785.90 872.80 - - - - -8.17% -13.33%
A.P. Moller-Maersk B 8616.00 -1.01% -88.00 6618 8658.00 8590.00 8792.00 - - - - -0.78% -20.37%
A2A 1.50 -0.03% -0.00 4900589 1.50 1.49 1.51 - - - - 3.39% -2.99%
AAK AB 133.90 -0.45% -0.60 119423 135.34 132.24 135.40 - - - - -0.55% 14.69%
Aalberts Industries 31.34 -1.82% -0.58 121481 32.21 31.16 32.33 - - - - -4.86% -25.96%
Aareal Bank 30.04 -3.84% -1.20 187642 31.10 29.62 31.10 - - - - -7.97% -20.36%
AB InBev 68.11 2.34% 1.56 1002816 67.35 67.18 68.32 - - - - 3.89% -26.86%
ABB N 19.73 -0.93% -0.18 1383689 19.91 19.66 20.09 - - - - -4.13% -24.44%
ABN AMRO GROUP DR/EO 22.89 -0.17% -0.04 708054 22.91 22.55 23.07 - - - - -0.74% -14.84%
ACCOR 39.44 -2.21% -0.89 200732 40.15 39.27 40.35 - - - - -1.62% -8.37%
Ackermans & van Haar 139.70 -0.99% -1.40 2337 141.10 138.90 142.30 - - - - -0.29% -3.92%
ACS ACTIVIDADES DE C 33.71 -2.15% -0.74 499254 35.13 33.61 35.48 - - - - -0.59% 3.40%
Adecco N 48.22 -1.41% -0.69 117233 48.80 48.05 49.26 - - - - -4.44% -35.28%
ADIDAS 205.10 -0.15% -0.30 198208 207.10 203.10 209.00 - - - - 2.09% 22.70%
Admiral Group 1989.00 -2.93% -60.00 166600 2067.00 1975.50 2073.00 - - - - -1.78% -0.25%
ADYEN N.V. EO-,01 515.70 -4.14% -22.30 11189 541.00 508.60 546.00 - - - - -14.05% -
AEGON 5.41 -1.03% -0.06 1940470 5.45 5.33 5.50 - - - - -2.28% 1.73%
Aena SA 134.60 -0.70% -0.95 158557 135.95 134.30 137.05 - - - - -3.20% -20.31%
AGEAS/NV 43.68 -0.77% -0.34 270020 44.26 43.13 45.40 - - - - -3.38% 7.45%
AGGREKO 773.20 -0.13% -1.00 312587 762.60 755.80 785.20 - - - - -6.89% -3.05%
AIB GROUP PLC EO -,6 3.74 -4.00% -0.16 396240 3.88 3.74 3.90 - - - - -7.56% -31.05%
Air France-KLM 9.99 1.34% 0.13 1451893 10.10 9.87 10.26 - - - - 3.75% -26.30%
Air Liquide 106.35 0.28% 0.30 233364 106.80 105.35 106.95 - - - - -0.65% 0.95%
Airbus Group 93.97 0.01% 0.01 399108 96.49 96.49 96.49 80 93.96 94.21 135 -1.89% 12.67%
Aker BP 250.20 0.48% 1.20 262614 247.80 247.80 252.40 - - - - -4.36% 23.68%
Akzo Nobel 74.36 -1.30% -0.98 181908 75.16 74.02 75.32 - - - - -0.54% 1.84%
ALFA LAVAL 201.20 -0.59% -1.20 563696 203.80 198.85 208.45 - - - - -8.79% 3.87%
ALLIANZ 188.90 -0.98% -1.87 362067 191.30 187.32 192.78 - - - - 1.10% -1.49%
Alstom 38.73 -0.49% -0.19 325689 39.43 38.55 39.60 - - - - 0.96% 12.20%
Alten 81.00 -1.88% -1.55 11158 82.80 80.55 83.35 - - - - -5.65% 16.36%
Altran Technologies 7.75 -2.51% -0.20 454680 7.91 7.59 7.91 - - - - -8.76% -38.06%
Amadeus IT 67.04 0.09% 0.06 569322 67.14 66.44 67.22 - - - - -3.90% 11.51%
Ambu 117.20 -4.09% -5.00 271204 122.80 116.60 125.90 - - - - -18.72% 6.16%
AMER SPORTS 'A' 34.26 -1.89% -0.66 146194 34.85 34.20 35.06 - - - - 2.24% 48.96%
AMS I 27.58 -1.57% -0.44 412056 25.99 25.10 30.60 - - - - -30.48% -68.53%
Amundi S.A. 48.77 -4.18% -2.13 123737 50.90 48.73 51.50 - - - - -8.84% -30.77%
Andritz 42.88 -0.79% -0.34 28613 43.32 42.72 43.32 - - - - -0.88% -9.40%
ANGLO AMERICAN 1683.80 2.60% 42.60 890556 1666.40 1653.80 1692.00 - - - - -3.72% 8.35%
ANTOFAGASTA 796.40 4.46% 34.00 1106388 777.60 770.40 796.40 - - - - -2.49% -20.44%
ArcelorMittal 21.75 1.12% 0.24 1354303 21.72 21.39 22.09 - - - - -4.56% -19.65%
arGEN-X 81.30 -2.05% -1.70 7921 82.10 80.70 83.20 - - - - -6.23% 54.36%
Arkema 91.94 -1.18% -1.10 71864 93.42 91.56 93.74 - - - - -2.79% -9.42%
Aroundtown 7.64 -0.46% -0.04 995850 7.70 7.57 7.83 - - - - 3.10% 27.10%
ASHTEAD GROUP 1883.50 -0.97% -18.50 662844 1917.50 1864.00 1922.50 - - - - -2.28% -5.59%
ASM International 36.56 -2.19% -0.82 92668 37.57 36.11 37.57 - - - - -6.18% -35.05%
ASML Holding 151.88 -0.59% -0.90 295182 153.08 149.48 153.22 - - - - -1.12% 4.56%
ASR Nederland 39.80 -1.09% -0.44 137988 40.22 39.44 40.68 - - - - -1.97% 16.03%
ASSA Abloy B 176.15 -0.31% -0.55 697281 177.10 174.55 178.05 - - - - -0.59% 3.44%
Assicurazioni Genera 14.25 -0.49% -0.07 1586590 14.39 14.12 14.46 - - - - -0.84% -6.25%
A.B. Foods 2444.00 -3.09% -78.00 631015 2544.00 2422.00 2544.00 - - - - -6.79% -14.06%
AstraZeneca 6312.00 0.57% 36.00 1021750 6282.00 6269.00 6433.00 - - - - 3.44% 23.23%
ATLANTIA 18.14 -1.92% -0.35 554461 18.48 17.91 18.66 - - - - -0.36% -31.20%
Atlas Copco A 211.00 -0.66% -1.40 1068027 214.00 209.65 216.35 - - - - -4.74% -22.40%
ATOS 72.68 -2.21% -1.64 128523 74.36 71.82 75.42 - - - - -6.17% -40.21%
AURUBIS 53.30 -0.45% -0.24 30797 54.40 52.78 55.08 - - - - -3.48% -31.23%
AUTO TRADER GRP PLCL 418.70 -5.53% -24.50 1463828 443.40 412.00 445.40 - - - - -5.14% 18.58%
Aviva 413.00 -4.57% -19.80 4511366 435.15 409.20 437.60 - - - - -3.32% -18.38%
AXA 21.76 -1.40% -0.31 2125126 22.16 21.53 22.31 - - - - -2.40% -12.24%
AXEL SPRINGER 57.65 -2.04% -1.20 44919 58.70 57.45 58.80 - - - - -0.52% -11.84%
Aéroports de Paris 183.45 0.52% 0.95 14481 183.10 181.90 184.80 - - - - -0.52% 15.78%
B & M Europ.Value Re 354.70 -4.98% -18.60 1472914 372.60 350.90 378.80 - - - - -16.56% -16.11%
BABCOCK INT GROUP 590.00 -2.06% -12.40 587279 604.60 584.00 604.60 - - - - -2.09% -16.67%
BAE SYSTEMS 532.00 -1.08% -5.80 1692309 540.80 529.60 542.80 - - - - -0.11% -7.64%
BALFOUR BEATTY 269.20 -1.72% -4.70 184050 277.80 267.20 279.30 - - - - -3.17% -9.05%
Bâloise N 145.50 -1.89% -2.80 19114 147.60 144.60 148.50 - - - - -2.15% -4.02%
BBVA 6.50 30.42% 1.52 - 6.50 6.50 6.50 - - - - - -12.58%
Banco BPM 1.75 -1.11% -0.02 1149949 1.78 1.73 1.80 - - - - -4.77% -33.22%
B. COM. PORTUGUES 0.25 0.16% 0.00 2425394 0.25 0.25 0.25 - - - - 1.09% -7.95%
BA.SABADELL 1.17 -2.95% -0.04 13952827 1.20 1.15 1.22 - - - - -3.76% -29.46%
Banco Santander 4.24 -1.16% -0.05 18800928 4.29 4.18 4.32 - - - - -1.50% -22.86%
Bank of Ireland 6.00 -6.68% -0.43 782907 6.42 5.98 6.46 - - - - -4.53% -15.73%
Bank Pekao 101.50 0.00% 0.00 - 101.50 101.50 101.50 - - - - - -
Bank Zachodni WBK 339.20 0.00% 0.00 - 339.20 339.20 339.20 - - - - - -
Bankia 2.90 0.87% 0.03 1861261 2.88 2.86 2.91 - - - - -0.69% -27.53%
BANKINTER 7.59 0.61% 0.05 671116 7.59 7.50 7.62 - - - - 0.85% -3.82%
Barclays Bank 166.04 -4.29% -7.44 23711850 173.17 160.48 174.44 - - - - -7.16% -18.53%
BARRATT DEVELOPMENTS 504.60 -7.55% -41.20 1812745 548.60 497.90 552.40 - - - - -6.80% -22.61%
Barry Callebaut N 1874.00 -3.50% -68.00 1323 1937.00 1865.00 1937.00 - - - - -3.75% -7.50%
BASF 80.38 15.42% 10.74 - 80.38 80.38 80.38 - - - - -13.36% -25.85%
BAYER 63.45 0.00% 0.00 1200236 65.03 65.03 65.03 - - - - -10.26% -37.91%
BMW 74.12 -0.68% -0.51 640908 74.13 72.99 74.37 - - - - 0.73% -14.76%
BB Biotech N 62.10 -1.35% -0.85 17128 63.00 61.75 63.00 - - - - -8.20% -3.87%
BBA AVIATION 236.60 -1.25% -3.00 510049 239.20 234.40 241.40 - - - - -2.07% -32.63%
BEAZLEY PLC LS -,05 533.50 -1.98% -10.75 241657 547.00 529.00 548.00 - - - - 0.57% -0.28%
Bechtle 70.05 -6.91% -5.20 113545 72.75 69.15 72.95 - - - - -12.11% 0.56%
BEIERSDORF 91.86 0.07% 0.06 140533 92.34 91.48 93.68 - - - - 1.53% -6.30%
BELLWAY 2909.00 -5.18% -159.00 325134 3062.00 2839.00 3070.00 - - - - -5.21% -18.77%
BERKELEY GROUP 3424.00 -6.45% -236.00 257423 3654.00 3388.00 3702.00 - - - - -5.88% -19.38%
BHP BILLITON 1592.60 3.23% 49.80 2175082 1570.20 1558.20 1592.80 - - - - -3.02% 4.30%
Bic 91.80 0.11% 0.10 41029 92.05 91.35 93.10 - - - - 4.20% -0.02%
bioMerieux 66.00 -0.15% -0.10 27636 66.20 65.70 66.80 - - - - -3.93% -11.36%
BNP Paribas 45.52 -1.33% -0.61 1002888 46.23 45.12 46.41 - - - - -2.32% -26.87%
Boliden 200.45 0.88% 1.75 463506 201.05 198.30 203.85 - - - - -3.21% -27.12%
Bolloré 3.72 0.11% 0.00 425444 3.73 3.69 3.78 - - - - -2.26% -17.44%
BME 25.36 0.40% 0.10 1720 25.30 25.28 25.40 - - - - -2.46% -4.46%
Bouygues 32.58 0.06% 0.02 381149 33.04 32.38 33.91 - - - - -1.33% -24.77%
BP 526.90 2.75% 14.10 10189170 513.50 513.10 527.00 - - - - -0.36% 0.69%
BRENNTAG 42.80 -1.41% -0.61 242214 43.25 42.57 43.39 - - - - 0.19% -19.05%
BRIT AMER TOBACCO 2784.50 -1.54% -43.50 1914200 2829.00 2751.00 2868.50 - - - - -17.35% -44.53%
BRITISH LAND CO 587.00 -5.72% -35.60 1618725 624.00 582.20 626.40 - - - - -5.32% -15.57%
BRITVIC 818.50 -0.12% -1.00 101536 824.00 809.50 825.00 - - - - -0.37% 0.06%
BT GROUP 254.10 -2.31% -6.00 6318538 259.10 249.90 260.85 - - - - -0.66% -6.43%
BTG 626.50 -5.08% -33.50 308407 659.50 622.50 659.50 - - - - 8.58% -17.73%
Bucher N 269.40 -0.81% -2.20 1348 271.20 267.80 275.20 - - - - -4.33% -32.01%
BUNZL 2305.00 0.70% 16.00 114561 2285.00 2270.00 2306.00 - - - - 3.50% 11.19%
BURBERRY GROUP 1800.50 1.98% 35.00 634640 1785.00 1764.00 1817.00 - - - - -3.74% 0.03%
Bureau Veritas 19.64 -0.61% -0.12 242898 19.82 19.55 19.90 - - - - -0.53% -13.82%
Caixabank SA 3.72 -0.11% -0.00 5466708 3.74 3.68 3.76 - - - - 0.81% -4.24%
Cap Gemini 103.90 -1.66% -1.75 157017 105.95 103.55 106.80 - - - - -5.24% 4.99%
CAPITA 109.65 -12.70% -15.95 2904893 121.15 106.30 122.10 - - - - -15.72% -55.58%
Carl Zeiss Meditec 65.95 -2.73% -1.85 71757 68.40 65.40 68.40 - - - - -9.60% 27.86%
CARLSBERG B 746.60 1.94% 14.20 106733 734.00 732.40 746.60 - - - - 2.55% 0.15%
Carnival 4495.00 1.47% 65.00 145403 4446.50 4433.00 4496.00 - - - - 3.86% -8.64%
Carrefour 17.50 0.55% 0.10 962938 17.54 17.18 17.56 - - - - -1.46% -3.05%
Castellum 162.65 -0.46% -0.75 253176 164.05 161.25 164.65 - - - - 1.43% 17.78%
CD PROJEKT 147.10 0.00% 0.00 - 147.10 147.10 147.10 - - - - - -
CELLNEX TELECOM SA E 22.96 2.23% 0.50 282664 22.50 22.50 23.03 - - - - 6.20% 7.52%
Cembra Money Bank N 81.40 -1.87% -1.55 6263 82.95 81.40 83.55 - - - - -3.84% -10.40%
CENTRICA 143.05 -5.86% -8.90 12440088 152.95 142.95 154.60 - - - - -7.17% 3.43%
Lindt & Sprüngli N 81500.00 -0.12% -100.00 3 81300.00 81300.00 81500.00 - - - - 2.00% 15.86%
Christian Dior 335.70 -0.47% -1.60 4605 340.90 332.90 340.90 - - - - -1.00% 10.26%
CHRISTIAN HANSEN 623.60 -1.49% -9.40 73205 636.80 621.60 640.60 - - - - -8.99% 6.96%
Michelin (CGDE) 89.46 -0.75% -0.68 177667 90.52 87.90 90.56 - - - - -1.76% -25.20%
CINEWORLD GROUP 279.80 -5.79% -17.20 2386556 297.40 272.40 297.40 - - - - -6.48% 5.54%
Clariant N 21.33 -1.07% -0.23 130258 21.55 21.18 21.82 - - - - -3.13% -21.61%
CLOSE BROTHERS GROUP 1435.00 -4.84% -73.00 140584 1512.00 1430.00 1515.00 - - - - -4.33% -1.31%
CNH Industrial 8.67 -0.82% -0.07 660143 8.74 8.56 8.77 - - - - -3.82% -22.28%
CNP Assurances 20.12 -2.04% -0.42 114379 20.58 19.93 20.70 - - - - - 4.52%
COBHAM 100.60 2.44% 2.40 1558087 99.14 99.14 103.10 - - - - -4.14% -19.71%
Coca-Cola HBC 2373.00 2.33% 54.00 144225 2330.00 2323.00 2402.00 - - - - 0.25% -2.63%
COFINIMMO 107.60 -0.46% -0.50 6114 108.90 107.00 108.90 - - - - -0.28% -1.03%
COLOPLAST 614.20 -1.98% -12.40 62127 629.60 613.00 630.80 - - - - -2.63% 24.13%
Commerzbank 10.72 30.97% 2.54 - 10.72 10.72 10.72 - - - - - -
Compagnie de Saint-G 31.53 -0.76% -0.24 488606 32.01 31.28 32.13 - - - - -2.07% -31.62%
Richemont N 66.42 -2.78% -1.90 752666 68.22 65.73 68.22 - - - - -10.19% -24.69%
Cie Plastic Omnium 25.09 -1.53% -0.39 147786 25.41 25.03 25.88 - - - - -4.67% -33.76%
Compass Group 1601.50 1.75% 27.50 961713 1582.50 1574.00 1616.00 - - - - 5.81% -0.47%
CONTINENTAL 135.80 -2.55% -3.55 234508 138.30 134.70 139.25 - - - - -2.90% -39.78%
ConvaTec Group 161.80 -2.06% -3.40 1129748 165.35 159.10 166.15 - - - - 2.18% -21.61%
COVESTRO AG O.N. 57.04 -2.33% -1.36 363263 58.50 56.70 58.90 - - - - -1.66% -33.77%
Covivio 86.90 -1.70% -1.50 32856 88.75 86.30 89.25 - - - - -2.58% -
CS Group N 12.43 -1.47% -0.18 2296783 12.62 12.32 12.73 - - - - -5.23% -28.34%
CRH PLC 2189.00 -2.36% -53.00 517880 2218.00 2175.50 2254.00 - - - - -3.44% -17.83%
Croda Int 4917.00 0.97% 47.00 166099 4893.00 4855.00 5032.00 - - - - 1.95% 11.07%
Crédit Agricole 11.00 -1.24% -0.14 1496399 11.19 10.91 11.25 - - - - -3.95% -20.29%
CYBG PLC LS 0,10 262.60 -3.95% -10.80 1734830 274.40 256.60 274.40 - - - - -0.23% -22.47%
DLY MAIL & GEN TRUST 703.00 0.43% 3.00 115434 703.00 696.00 715.50 - - - - 0.50% 18.05%
Daimler 50.87 -2.62% -1.37 1504224 51.51 50.44 51.78 - - - - -0.88% -28.11%
Danone 65.23 -0.18% -0.12 554160 65.76 64.67 65.81 - - - - 2.97% -6.95%
Danske Bank 139.45 -3.26% -4.70 813177 144.60 138.20 144.80 - - - - -2.55% -42.21%
Dassault Aviation 1395.00 -0.78% -11.00 2177 1403.00 1383.00 1414.00 - - - - -0.85% 7.76%
Dassault Systèmes 107.65 0.47% 0.50 73469 107.20 106.55 108.90 - - - - -2.71% 21.65%
Davide Campari Milan 7.49 -0.13% -0.01 449351 7.46 7.42 7.58 - - - - 1.91% 15.78%
DCC 5880.00 -2.97% -180.00 104594 6095.00 5755.00 6095.00 - - - - -7.62% -21.96%
DECHRA PHARMA 2105.00 -3.53% -77.00 54431 2190.00 2104.00 2192.00 - - - - -5.27% 0.33%
Delivery Hero 33.28 -0.48% -0.16 186197 33.92 33.06 34.24 - - - - -11.49% 1.16%
Derwent London 2977.00 -3.66% -113.00 64083 3117.00 2951.00 3118.50 - - - - -4.12% -4.40%
DEUTSCHE BANK 8.61 -1.42% -0.12 2313560 8.76 8.53 8.84 - - - - -5.73% -45.70%
DEUTSCHE BOERSE 109.95 -1.17% -1.30 140050 112.00 109.08 112.15 - - - - -0.81% 13.42%
DEUTSCHE LUFTHANSA 20.07 -2.10% -0.43 1172001 20.53 19.84 20.65 - - - - 3.45% -34.77%
DEUTSCHE POST 28.47 -0.25% -0.07 782808 28.75 28.25 28.95 - - - - -0.32% -28.46%
Deutsche Telekom 14.91 -0.50% -0.07 2816650 15.03 14.80 15.11 - - - - 2.02% 0.95%
Deutsche Wohnen 41.22 -2.48% -1.05 267843 42.34 40.97 42.41 - - - - 0.98% 13.41%
Diageo 2791.00 2.14% 58.50 1706150 2737.50 2730.00 2809.50 - - - - 3.35% 2.27%
DIASORIN 80.00 -2.62% -2.15 12767 82.15 78.85 82.30 - - - - -2.68% 8.11%
Direct Line Insuranc 316.30 -2.59% -8.40 1517248 323.70 315.80 327.30 - - - - -1.49% -17.37%
DKSH N 65.90 -0.30% -0.20 6929 66.45 65.40 66.55 - - - - -1.72% -22.74%
DNB ASA 149.30 -0.99% -1.50 972525 150.80 148.70 151.50 - - - - -5.83% -2.03%
DOMETIC GROUP AB 59.85 -1.56% -0.95 254904 61.50 58.45 61.90 - - - - -6.63% -28.19%
SMITH (DS) 350.40 -0.85% -3.00 1074628 354.00 347.50 355.40 - - - - -6.83% -27.65%
DSV 518.80 -0.92% -4.80 114844 523.00 517.20 526.40 - - - - -0.92% 6.20%
Dufry N 103.35 -3.09% -3.30 33960 106.75 103.25 107.50 - - - - -5.70% -28.67%
E.ON 9.00 0.12% 0.01 4510801 9.05 8.93 9.11 - - - - 3.75% -0.77%
EASYJET 1169.00 -6.74% -84.50 1182105 1251.00 1148.50 1266.00 - - - - -4.84% -19.82%
Edenred 33.71 0.06% 0.02 114101 34.00 33.36 34.17 - - - - 1.02% 39.47%
EDP-ENERGIAS 3.08 -0.19% -0.01 2658279 3.10 3.07 3.11 - - - - -1.41% 6.77%
Eiffage 87.38 -1.06% -0.94 44376 88.56 86.96 89.12 - - - - -1.58% -4.40%
E.D.F. 14.99 -2.66% -0.41 798746 15.41 14.90 15.49 - - - - -3.88% 44.11%
ELECTROCOMPONENTS 617.80 -1.06% -6.60 125730 626.20 612.20 629.40 - - - - -3.50% -1.39%
Electrolux B 186.35 -1.40% -2.65 685741 189.55 185.65 190.35 - - - - -3.82% -29.28%
Elekta B 106.65 -0.37% -0.40 292620 107.50 105.80 111.40 - - - - -5.83% 57.77%
Elis 17.83 -0.61% -0.11 110887 18.14 17.68 18.17 - - - - -2.46% -22.14%
Elisa Corp. 37.17 -0.75% -0.28 145915 37.40 36.94 37.54 - - - - -0.93% 13.57%
Ems-Chemie N 547.50 -0.99% -5.50 1921 551.50 546.00 556.50 - - - - -2.58% -15.77%
ENAGAS 24.46 -0.24% -0.06 433650 24.63 24.33 24.77 - - - - 1.41% 2.28%
Endesa 20.06 0.33% 0.07 688251 20.05 19.98 20.24 - - - - 1.75% 11.88%
ENEL 4.45 -0.96% -0.04 10656025 4.51