29.03.2020 08:07:02
STOXX EUROPE 600
310.90
EUR
-10.4800
-3.26%
27.03.2020 17:50
 
Chart
Kursdaten
Kurs 310.90 Eröffnung 319.17
Diff. absolut -10.48 Tages-Hoch 319.17
Diff. % -3.26 % Tages-Tief 306.70
Volumen 3072299423 Umsatz 528862786592
Schlusskurs vom 26.03.2020 321.38 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.03.2020 / 17:50
Währung EUR Aktualisierungsstand 29.03.2020 / 08:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.24% 433.9 268.6
1 Woche 6.09% 321.4 278.4
1 Monat -20.17% 389.1 268.6
3 Monate -25.93% 433.9 268.6
6 Monate -20.65% 433.9 268.6
1 Jahr -17.59% 433.9 268.6
3 Jahre -17.10% 433.9 268.6
SMI
23.81
26.51
SMI
-13.23
-10.68
SMI
-25.24
-15.26
2018
2019
2020
{"2018":{"performance":-13.23,"chartHeight":19.100322102074,"year":2018,"ID_NOTATION":"193741"},"2019":{"performance":23.81,"chartHeight":21.777780882829,"year":2019,"ID_NOTATION":"193741"},"2020":{"performance":-25.24,"chartHeight":22,"year":2020,"ID_NOTATION":"193741"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 29.03.2020 08:07:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 747.00 -7.66% -62.00 324676 775.20 731.00 782.80 145 747.00 755.20 3713 13.27% -32.21%
A.P. Moller-Maersk B 5790.00 -4.14% -250.00 4021 6050.00 5724.00 6050.00 8 5200.00 5872.00 42 7.74% -39.84%
A2A 1.07 -2.11% -0.02 1541542 1.10 1.05 1.11 3815 1.04 1.07 1780 5.89% -36.18%
AAK AB 148.75 -1.98% -3.00 98209 153.20 148.45 154.35 54 135.00 159.60 16 1.99% -16.58%
Aalberts Industries 21.39 -2.24% -0.49 90147 21.63 21.08 22.45 23 21.38 21.87 2206 13.38% -46.47%
- - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 8.06 -5.33% -0.45 281589 8.43 7.77 8.44 3430 7.99 8.13 4324 9.59% -49.60%
ACCIONA 89.55 -4.99% -4.70 3888 92.35 88.30 92.50 30 88.15 90.00 57 -13.06% -4.48%
ACCOR 26.27 -9.13% -2.64 302680 28.54 26.15 28.81 211 26.17 26.49 208 -1.39% -37.17%
Ackermans & van Haar 116.20 -2.43% -2.90 1717 119.20 115.50 121.10 4 116.20 125.00 26 -0.51% -16.94%
ACS ACTIVIDADES DE C 16.08 -5.27% -0.90 328388 17.00 15.53 17.54 577 16.05 16.15 112 20.95% -55.05%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 208.00 -3.03% -6.50 180540 209.95 206.40 214.90 74 207.95 208.15 74 8.89% -28.45%
Admiral Group 2241.00 -2.23% -51.00 176415 2266.00 2186.00 2300.00 162 2238.00 2245.00 164 9.37% -3.28%
ADYEN N.V. EO-,01 790.80 2.46% 19.00 27181 765.40 761.80 796.00 10 790.20 791.20 10 9.08% 8.03%
Aedifica 89.40 -5.10% -4.80 4744 92.10 88.70 92.90 397 87.70 93.90 101 8.30% -21.30%
AEGON 2.35 -3.25% -0.08 3870889 2.35 2.29 2.41 13760 2.32 2.38 112 8.38% -42.23%
Aena SA 106.80 -6.19% -7.05 211327 111.40 106.50 109.85 68 106.95 107.70 68 -7.87% -37.62%
AGEAS/NV 32.65 1.18% 0.38 235767 31.60 30.92 32.65 262 32.50 32.95 202 24.14% -38.21%
AGGREKO 456.00 -8.18% -40.60 137315 488.10 447.40 488.40 2919 437.80 463.70 2844 25.38% -45.26%
Air Liquide 106.15 -2.61% -2.85 226399 108.70 105.40 109.50 77 106.00 106.60 138 0.14% -15.79%
Airbus Group 68.28 -5.79% -4.20 900747 72.22 65.05 74.75 157 68.22 68.32 157 8.50% -47.76%
Aker BP 116.80 -4.92% -6.05 459546 122.40 113.90 123.05 4046 116.10 155.00 3232 14.79% -59.46%
Akzo Nobel 57.79 -2.78% -1.65 622685 58.50 56.52 59.49 86 57.76 57.83 86 15.49% -36.36%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 175.20 0.55% 0.95 527556 173.40 171.25 176.75 100 174.85 175.45 100 9.98% -25.67%
ALLIANZ 153.84 -2.11% -3.32 318814 152.80 151.00 155.50 127 153.82 153.92 127 14.87% -29.72%
- - - - - - - - - - - 0.00% 0.00%
Alstom 37.59 -1.85% -0.71 144385 38.06 37.13 38.60 680 37.38 37.88 146 7.14% -10.65%
alstria office REIT 12.93 -3.04% -0.41 190053 12.83 12.63 13.08 984 12.67 12.97 618 12.34% -22.94%
Alten 61.70 0.16% 0.10 28248 62.85 60.50 62.90 301 60.00 61.95 2 1.40% -45.11%
Altice Europe A 3.43 -6.05% -0.22 1168294 3.57 3.34 3.60 1853 3.43 3.49 683 23.88% -40.49%
Amadeus IT 44.02 -6.12% -2.87 352468 44.92 42.80 46.32 331 43.94 44.05 331 8.75% -39.62%
Ambu 159.15 0.03% 0.05 141014 158.75 157.95 162.00 100 158.70 159.55 100 -2.12% 43.06%
AMPLIFON 19.01 0.32% 0.06 18448 18.58 18.19 19.13 144 17.50 19.21 323 3.04% -25.86%
AMS AG 9.34 -2.60% -0.25 483168 9.75 9.28 10.15 20000 9.00 15.31 1556 0.80% -64.92%
Amundi S.A. 55.95 -0.36% -0.20 29715 56.20 53.70 57.05 843 55.00 56.00 25 4.09% -19.78%
Andritz 26.78 0.00% 0.00 31840 26.94 26.50 27.06 204 26.60 26.78 60 6.19% -30.44%
ANGLO AMERICAN 1349.80 -3.29% -45.90 1126657 1335.40 1307.80 1375.00 264 1347.80 1363.00 100 22.75% -37.80%
AB InBev 38.77 -7.31% -3.06 490444 40.33 37.18 40.90 1218 38.19 42.24 600 -0.01% -46.81%
ANTOFAGASTA 741.10 -2.72% -20.70 1209592 732.60 720.40 759.60 3875 731.20 747.60 2542 13.88% -19.52%
ArcelorMittal 8.34 -2.58% -0.22 1946213 8.40 8.18 8.69 1000 8.31 8.34 920 13.02% -46.54%
arGEN-X 118.20 -0.76% -0.90 5983 118.50 115.40 121.50 401 116.00 145.00 30 0.17% -18.03%
Arkema 59.14 -2.95% -1.80 48708 63.50 57.28 63.50 30 59.08 59.66 93 2.78% -37.44%
Aroundtown 4.45 -3.24% -0.15 1538188 4.64 4.33 4.64 517 4.45 4.55 5571 0.91% -44.12%
ASHMORE GROUP 355.40 -3.27% -12.00 191124 355.20 344.60 360.80 4759 352.00 356.80 408 15.92% -31.39%
ASHTEAD GROUP 1680.00 -7.72% -140.50 690365 1800.00 1582.50 1811.50 180 1676.50 1683.50 180 14.36% -30.75%
ASM International 83.86 -5.01% -4.42 149984 88.52 83.68 89.70 92 83.76 84.60 288 10.60% -16.52%
ASML Holding 229.65 -7.11% -17.57 366116 242.05 228.40 246.05 70 229.50 229.95 542 7.64% -12.76%
ASR Nederland 23.00 0.83% 0.19 210044 22.21 22.18 23.08 345 22.96 23.23 1990 18.28% -30.91%
ASSA Abloy B 172.55 -4.75% -8.60 1161418 178.75 171.15 181.50 200 172.05 172.80 397 -1.40% -21.17%
Assicurazioni Genera 12.36 -2.87% -0.36 657014 12.49 12.11 12.76 1128 12.35 12.37 1128 12.47% -32.96%
A.B. Foods 1814.50 -5.15% -98.50 349267 1861.50 1774.50 1906.50 130 1805.50 1831.50 1532 3.72% -30.02%
AstraZeneca 6775.00 -1.80% -124.00 431388 6747.00 6598.00 6838.00 151 6772.00 6785.00 151 -2.24% -10.88%
Atlantia 11.50 -2.95% -0.35 216569 11.90 11.37 11.90 481 11.44 11.60 475 -0.73% -44.92%
Atlas Copco A 316.20 -1.86% -6.00 847213 318.60 309.60 321.30 100 270.00 316.20 86 13.17% -15.39%
ATOS 61.10 -5.07% -3.26 216627 62.94 60.16 63.90 279 60.76 61.58 90 30.39% 0.00%
AUTO TRADER GRP PLCL 422.05 -2.37% -10.25 488641 424.00 407.70 425.90 6735 418.70 439.70 4500 11.42% -29.07%
AVAST PLC. (WI) LS-, 362.80 -7.64% -30.00 380136 382.40 357.60 387.20 500 361.40 362.80 600 16.66% -20.12%
AVEVA GROUP 3472.00 -2.25% -80.00 28633 3492.00 3424.00 3592.00 181 3444.00 3498.00 181 4.26% -25.33%
Aviva 272.00 0.59% 1.60 2725355 266.10 258.80 276.10 1215 272.10 274.40 10243 19.72% -35.18%
AXA 15.40 -4.54% -0.73 2406987 15.72 15.18 15.93 550 15.39 15.50 355 13.16% -38.60%
Aéroports de Paris 99.20 -4.71% -4.90 38854 103.10 96.50 103.10 289 94.30 106.50 2 -0.80% -43.64%
B & M Europ.Value Re 269.10 -6.24% -17.90 1274441 274.70 268.80 280.60 13156 265.20 269.10 67 -2.71% -34.45%
BAE SYSTEMS 513.20 -2.58% -13.60 1172991 516.60 499.10 519.60 586 513.60 516.20 1888 9.99% -9.42%
Bakkafrost P/F 474.40 -7.43% -38.10 37137 512.00 471.00 512.00 12 469.00 475.60 100 -11.82% -27.02%
- - - - - - - - - - - 0.00% 0.00%
BBVA 3.07 -45.97% -2.61 6246072 3.15 3.03 3.20 4699 3.07 3.07 4699 11.62% -38.67%
Banco BPM 1.26 -4.85% -0.06 719695 1.31 1.23 1.31 4397 1.25 1.27 4333 0.97% -38.09%
BA.SABADELL 0.48 -5.96% -0.03 2004582 0.50 0.48 0.51 42438 0.48 0.48 2255 15.49% -53.81%
Banco Santander 2.29 -6.42% -0.16 14124620 2.39 2.27 2.42 6721 2.29 2.31 6410 12.83% -38.60%
Bank of Ireland 1.95 -5.20% -0.11 319661 2.03 1.91 2.06 66 1.95 1.97 200 9.92% -60.09%
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 112 110.55 117.65 40 0.00% -18.93%
Bank Zachodni WBK 260.00 0.00% 0.00 - 260.00 260.00 260.00 - - - - 0.00% 0.00%
BANKINTER 3.22 -6.21% -0.21 294914 3.34 3.18 3.37 10828 3.19 3.23 624 -5.92% -50.82%
Barclays Bank 97.50 -8.96% -9.60 10368236 102.81 95.50 104.32 2974 97.46 97.72 2974 8.65% -45.92%
BARRATT DEVELOPMENTS 442.90 -5.00% -23.30 859837 439.20 433.30 455.50 6412 440.20 446.10 500 8.63% -40.49%
- - - - - - - - - - - 0.00% 0.00%
BASF 41.02 -4.07% -1.74 1056515 41.98 40.81 42.07 357 41.00 41.04 357 1.60% -38.99%
BAWAG GROUP 25.94 -4.63% -1.26 28169 26.34 25.10 26.54 246 25.60 27.20 80 10.48% -35.57%
BAYER 50.47 -1.96% -1.01 941630 51.02 50.11 51.89 389 50.48 50.53 389 1.67% -30.77%
BMW 45.52 -3.88% -1.83 686146 46.09 45.13 46.46 735 45.26 45.58 129 10.93% -37.92%
BE Semiconductor Ind 26.54 -4.96% -1.39 156606 26.69 26.27 27.59 246 26.49 26.59 254 16.33% -23.13%
BEAZLEY PLC LS -,05 389.00 0.00% 0.00 429760 378.20 378.00 394.00 1008 388.40 389.60 1018 11.21% -30.16%
Bechtle 103.80 -0.19% -0.20 62870 102.50 102.00 105.40 79 103.50 103.80 1 9.26% -17.36%
BEIERSDORF 91.65 -3.26% -3.09 176202 94.32 90.82 94.32 10 85.00 95.50 135 2.03% -13.82%
- - - - - - - - - - - 0.00% 0.00%
BELLWAY 2092.00 -5.85% -130.00 113490 2086.00 2060.00 2180.00 173 2088.00 2179.00 1915 6.44% -44.96%
BERKELEY GROUP 3621.00 -1.44% -53.00 216914 3564.00 3327.00 3690.00 146 3602.00 3637.00 280 7.26% -25.62%
BHP Group 1180.40 -6.75% -85.40 1239092 1190.80 1175.00 1212.60 355 1180.20 1182.60 1000 8.81% -33.69%
bioMerieux 98.20 2.51% 2.40 30977 97.00 96.95 101.20 48 98.00 98.20 100 16.70% 23.83%
BNP Paribas 29.79 -4.08% -1.27 1297064 30.18 28.93 30.73 314 29.77 29.80 314 9.27% -43.54%
Boliden 172.15 -2.52% -4.45 225448 176.00 169.75 176.45 80 152.20 177.00 500 6.56% -30.86%
Bolloré 2.49 -2.89% -0.07 257477 2.54 2.46 2.54 7097 2.46 2.70 319 -3.04% -35.88%
BME 33.38 0.12% 0.04 68251 33.34 33.30 33.40 117 33.32 38.00 102 5.37% -2.40%
Bouygues 28.73 -5.48% -1.67 223477 30.00 28.24 30.04 934 28.54 28.88 191 6.47% -24.45%
BP 301.25 -9.86% -32.95 17587376 318.95 296.50 319.55 3401 301.05 301.45 3401 22.46% -36.50%
BRENNTAG 31.43 -4.90% -1.62 270623 32.53 31.16 33.28 269 31.46 31.52 75 -2.48% -35.33%
BRIT AMER TOBACCO 2595.50 -4.39% -119.25 916536 2679.00 2558.00 2724.50 383 2594.00 2598.00 383 2.37% -19.98%
BRITISH LAND CO 341.20 -2.79% -9.80 1116482 341.40 334.05 347.05 500 340.40 341.00 600 -4.35% -46.45%
BRITVIC 670.50 0.45% 3.00 160708 654.50 650.00 677.00 603 668.00 672.00 220 5.92% -25.79%
BT GROUP 120.34 -8.08% -10.58 6143923 126.60 118.32 129.26 2375 120.30 120.46 1594 -4.55% -37.70%
BUNZL 1503.50 0.80% 12.00 324103 1472.00 1461.50 1527.50 60 1503.50 1515.50 1854 7.43% -27.61%
BURBERRY GROUP 1321.00 -3.44% -47.00 383853 1353.50 1298.00 1374.50 100 1313.50 1330.00 100 15.14% -40.28%
Bureau Veritas 16.97 -8.26% -1.53 333490 18.08 16.43 18.90 1670 16.80 17.20 141 -3.89% -27.16%
Caixabank SA 1.75 -5.39% -0.10 2187684 1.80 1.74 1.84 4298 1.75 1.76 4298 3.14% -37.10%
Cap Gemini 78.10 3.64% 2.74 338486 76.00 75.10 78.24 17 78.00 78.20 46 20.15% -28.45%
CAPITA 31.94 -15.75% -5.97 1915787 36.64 31.63 37.23 28829 30.65 32.00 10400 -2.68% -80.58%
Carl Zeiss Meditec 84.35 -5.96% -5.35 44270 88.15 83.45 90.80 143 83.80 87.90 149 8.28% -25.94%
CARLSBERG B 718.00 -3.29% -24.40 77708 738.20 714.20 749.60 158 710.60 752.40 79 1.76% -27.80%
Carnival 975.00 -20.54% -252.00 461500 1165.00 963.00 1165.00 48 973.20 978.80 199 12.85% -73.23%
Carrefour 14.29 -1.48% -0.21 848674 14.39 14.13 14.70 565 14.26 14.37 383 2.15% -4.48%
Castellum 160.75 -4.00% -6.70 221120 166.05 157.85 166.05 100 155.00 164.00 1000 4.79% -26.97%
CD PROJEKT 284.40 0.00% 0.00 - 284.40 284.40 284.40 15 195.40 233.00 400 0.00% 25.01%
Cellnex Telecom 42.99 -5.09% -2.31 264018 44.68 42.63 45.16 282 43.01 43.12 282 13.97% 12.16%
- - - - - - - - - - - 0.00% 0.00%
CENTRICA 39.50 -7.17% -3.05 4586895 41.63 38.14 43.14 840 39.58 43.00 18000 -9.24% -55.71%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 319.80 -7.25% -25.00 2858 342.00 319.80 342.20 126 316.00 329.20 20 19.78% -30.21%
CHRISTIAN HANSEN 489.60 -0.06% -0.30 82526 480.00 477.10 490.80 149 471.20 498.60 374 5.02% -7.66%
Michelin (CGDE) 75.60 -5.14% -4.10 118746 78.02 74.90 79.72 74 75.04 75.70 3 2.36% -30.61%
CINEWORLD GROUP 53.08 -7.49% -4.30 3378609 56.68 50.96 57.44 3007 52.00 54.98 5017 2.43% -75.83%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1099.00 -5.38% -62.50 39279 1098.00 1079.00 1120.00 89 1097.00 1105.00 247 18.08% -31.44%
CNH Industrial 5.28 0.53% 0.03 1533454 5.21 5.19 5.55 828 5.26 5.34 828 -4.61% -46.34%
CNP Assurances 9.47 -7.20% -0.73 248517 10.29 9.40 10.39 18 9.46 10.00 600 41.84% -46.44%
Coca-Cola HBC 1622.50 -7.18% -125.50 475562 1722.00 1594.00 1738.00 493 1620.50 1634.50 298 -4.45% -36.74%
COFINIMMO 113.90 -3.15% -3.70 3786 117.80 113.00 117.80 74 113.80 114.20 46 1.06% -13.19%
COLOPLAST 922.60 0.00% 0.00 104045 924.20 915.00 938.60 100 901.00 947.00 154 -2.90% 11.43%
Commerzbank 3.59 -5.27% -0.20 921800 3.67 3.54 3.73 9780 3.56 3.59 1247 10.23% -34.95%
Compagnie de Saint-G 21.82 -2.48% -0.56 529014 22.10 21.50 22.90 254 21.68 21.94 251 18.56% -40.31%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1197.00 -0.83% -10.00 1901003 1205.00 1149.50 1243.00 258 1196.50 1199.00 271 8.42% -36.85%
CONTINENTAL 65.07 -4.28% -2.91 187676 66.94 64.05 67.68 155 64.47 66.71 97 14.30% -43.69%
ConvaTec Group 181.50 -1.89% -3.50 387542 184.00 174.90 184.00 15738 179.60 181.75 1590 9.50% -8.79%
COUNTRYSIDE PR.PLC L 288.00 -3.87% -11.60 288697 294.80 284.00 300.20 1968 285.20 292.20 1021 2.42% -36.95%
COVESTRO AG O.N. 27.13 -8.24% -2.44 358785 28.96 26.92 29.29 1087 26.86 27.32 1220 3.63% -34.39%
Covivio 55.35 -4.24% -2.45 10175 57.02 54.30 58.08 144 55.35 57.15 95 8.53% -45.25%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 23.04 -4.91% -1.19 485134 23.80 22.68 23.94 1374 22.28 23.94 800 21.90% -35.55%
Croda Int 4138.00 -3.95% -170.00 55755 4274.00 4054.00 4274.00 92 4130.00 4138.00 90 -5.95% -19.10%
Crédit Agricole 7.13 -3.65% -0.27 1823514 7.25 6.97 7.37 3646 7.08 7.14 1159 9.86% -44.98%
CTS Eventim & Co. 40.50 1.25% 0.50 180117 39.50 38.20 40.58 58 40.24 40.56 5 27.76% -28.06%
Daimler 27.23 -7.10% -2.08 946728 28.61 26.98 29.14 342 27.25 27.34 342 19.87% -44.76%
Danone 55.54 -4.11% -2.38 526741 56.98 55.16 58.50 179 55.48 55.84 99 -5.93% -24.70%
Danske Bank 74.10 -1.46% -1.10 227598 75.46 73.42 75.50 12000 69.00 75.16 501 -1.23% -31.52%
Dassault Aviation 737.00 -4.60% -35.50 2817 775.50 714.00 785.00 53 729.00 739.50 6 3.58% -37.12%
Dassault Systèmes 129.10 0.66% 0.85 140783 126.35 125.05 130.90 64 129.05 130.10 43 0.27% -12.09%
Davide Campari Milan 6.86 -3.65% -0.26 386679 6.96 6.80 7.05 615 6.71 6.89 798 7.87% -15.99%
DCC 4997.00 -2.17% -111.00 29917 5068.00 4826.00 5148.00 474 4969.00 5050.00 425 7.01% -23.59%
DECHRA PHARMA 2324.00 -0.34% -8.00 19807 2320.00 2234.00 2324.00 170 2318.00 2326.00 90 -2.84% -19.75%
Delivery Hero 69.16 -3.81% -2.74 190244 70.28 67.88 71.06 2 68.98 69.26 2 6.07% -2.21%
Derwent London 3240.00 -1.94% -64.00 35259 3264.00 3162.00 3264.00 373 3196.00 3256.00 62 9.31% -19.16%
DEUTSCHE BANK 5.92 -7.05% -0.45 2810730 6.20 5.83 6.20 3000 5.91 5.93 2250 8.21% -14.69%
DEUTSCHE BOERSE 117.30 -6.20% -7.75 167643 122.25 115.20 123.70 76 117.20 117.40 76 17.42% -16.51%
DEUTSCHE LUFTHANSA 9.06 -5.90% -0.57 418982 9.42 9.03 9.50 894 8.50 9.26 2000 -0.61% -44.58%
DEUTSCHE POST 22.34 -7.52% -1.81 1537265 23.66 22.23 23.73 374 22.32 22.39 374 8.47% -34.14%
Deutsche Telekom 11.62 -2.78% -0.33 3671904 11.69 11.53 11.95 1253 11.61 11.62 1253 -3.76% -20.52%
Deutsche Wohnen 33.28 -1.57% -0.53 379695 33.12 32.83 33.71 977 32.99 33.56 1083 10.16% -8.65%
Diageo 2520.50 -4.02% -105.50 1384081 2607.50 2472.50 2631.50 390 2519.00 2521.50 150 4.43% -21.31%
Dialog Semiconductor 24.09 0.50% 0.12 166058 23.60 23.37 24.25 1344 23.79 24.11 28 17.57% -46.75%
DIASORIN 108.00 -2.88% -3.20 16836 109.85 106.50 110.90 52 107.50 109.00 51 -3.05% -6.41%
Diploma 1534.00 1.12% 17.00 12522 1508.00 1485.00 1546.00 1332 1516.00 1554.00 789 15.17% -24.51%
Direct Line Insuranc 283.70 2.42% 6.70 1109178 273.80 270.40 283.90 613 284.20 287.10 9771 12.38% -9.48%
DNB ASA 110.30 -2.43% -2.75 893178 114.00 108.33 114.10 532 108.55 110.70 519 1.57% -32.95%
DOMETIC GROUP AB 40.03 -8.73% -3.83 269107 44.00 39.12 44.75 265 39.00 40.38 1764 -9.02% -57.59%
SMITH (DS) 278.50 -5.66% -16.70 1103852 287.60 272.40 290.10 2785 275.90 278.90 580 1.57% -27.42%
DSV Panalpina 590.80 0.58% 3.40 270058 585.00 578.40 593.60 440 574.80 599.40 118 15.57% -23.21%
- - - - - - - - - - - 0.00% 0.00%
E.ON 9.18 -0.49% -0.04 2048965 9.20 9.09 9.47 912 9.16 9.18 876 10.88% -3.98%
EasyJet 586.60 -10.03% -65.40 244522 650.40 583.80 650.40 370 585.80 590.40 4758 -1.91% -58.68%
Edenred 38.00 -0.76% -0.29 99828 39.60 37.54 39.60 146 37.70 38.23 144 1.17% -17.39%
EDP-ENERGIAS 3.51 -1.21% -0.04 2709253 3.49 3.47 3.60 576 3.50 3.54 13439 6.55% -8.71%
Eiffage 68.86 -2.41% -1.70 86268 71.56 67.60 71.88 151 68.50 69.36 80 16.24% -32.82%
E.D.F. 7.19 -4.85% -0.37 503753 7.57 7.14 7.75 771 7.14 7.23 761 5.21% -27.55%
ELECTROCOMPONENTS 495.00 -9.21% -50.20 185106 523.80 487.30 526.20 743 491.40 502.20 1099 5.25% -26.78%
Electrolux B 117.65 -6.59% -8.30 407835 124.30 115.95 124.30 15 103.00 126.00 500 5.85% -48.80%
Elekta B 76.50 -1.54% -1.20 178822 77.46 75.90 78.60 100 75.00 78.80 300 9.04% -37.96%
Elia Group 87.80 -2.34% -2.10 1643 89.80 85.60 89.80 94 86.20 89.40 30 3.17% 11.21%
Elis 9.27 -8.18% -0.82 81376 10.15 9.16 10.16 2063 9.12 11.13 696 10.76% -50.03%
Elisa Corp. 54.24 2.26% 1.20 140204 53.10 52.70 54.42 46 30.37 58.00 23 2.61% 10.22%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 17.93 -4.07% -0.76 260643 18.68 17.86 19.03 1235 17.76 19.69 240 -3.11% -21.62%
Endesa 19.36 1.10% 0.21 354515 19.41 18.70 19.86 316 19.36 19.41 295 12.85% -18.52%
ENEL 6.16 -1.55% -0.10 3392397 6.16 6.01 6.21 3012 6.15 6.16 3012 4.11% -13.04%
Engie S.A. 9.84 -5.12% -0.53 1840349 10.21 9.76 10.38 496 9.84 9.87 496 -5.35% -31.73%
ENI 8.24 -5.40% -0.47 1535803 8.59 8.12 8.67 2118 8.25 8.26 2118 15.39% -40.71%
Entra ASA 116.80 -3.95% -4.80 66946 121.40 115.40 121.40 1436 95.00 118.00 750 5.42% -19.56%
EPIROC AB A 93.06 -3.46% -3.34 901717 95.88 91.50 96.78 100 92.90 93.16 100 8.01% -18.87%
EQT 121.40 1.85% 2.20 152415 119.25 116.90 121.40 197 117.85 124.70 134 22.90% 11.58%
Equinor 114.65 -6.94% -8.55 1271765 121.55 114.65 122.20 504 114.45 115.90 1000 2.64% -34.67%
Ericsson B 73.80 -1.81% -1.36 6590194 75.90 72.70 76.24 2000 73.36 74.16 1800 -0.49% -9.76%
ERSTE GROUP BANK 18.15 -6.76% -1.31 180630 19.00 18.01 19.21 277 18.14 18.21 268 5.28% -46.05%
EssilorLuxottica 102.50 -6.54% -7.17 181703 105.50 100.10 107.05 81 102.30 102.85 81 -6.52% -24.69%
ESSITY AB B 291.00 -2.41% -7.20 790437 299.10 290.70 304.50 20 250.00 291.00 290 0.31% -3.77%
Eurazeo 40.40 -0.49% -0.20 3538 41.26 39.76 41.42 66 40.26 40.40 15 -1.17% -33.82%
Eurofins Scientific 429.20 -3.46% -15.40 12420 446.80 419.00 453.80 26 426.20 430.40 12 -6.08% -13.15%
Euronext 67.00 -5.63% -4.00 26813 71.15 66.95 72.00 704 66.00 67.20 47 11.67% -7.52%
Eutelsat Communicati 8.74 -0.46% -0.04 156345 8.73 8.67 9.09 558 8.73 9.05 485 -3.75% -39.99%
EVOLUTION GAM.GR.SK- 299.50 -1.48% -4.50 97946 302.50 290.00 307.00 53 289.00 320.00 143 -10.19% 5.83%
Evonik Industries 18.05 -5.17% -0.98 181426 18.72 17.98 18.81 1878 17.90 18.08 25 0.22% -33.74%
Evotec 19.52 -5.08% -1.04 127873 20.43 19.39 20.69 1322 19.48 19.68 1262 -0.43% -15.59%
EVRAZ 238.20 -5.18% -13.00 372001 251.10 229.60 251.20 4828 235.50 238.80 1100 8.57% -40.61%
Exor NV 47.60 -0.94% -0.45 35152 48.58 47.32 49.35 117 47.20 47.93 115 27.07% -31.45%
EXPERIAN 2297.00 -5.71% -139.00 423277 2389.00 2254.00 2448.00 156 2296.00 2302.00 148 14.74% -10.31%
Fabege 119.75 -1.60% -1.95 123445 122.35 118.45 122.35 100 119.55 120.25 100 5.27% -23.14%
Fastighets Balder B 340.20 -4.28% -15.20 79314 348.60 335.80 351.40 134 339.40 342.20 70 15.02% -21.62%
Faurecia 26.57 -2.32% -0.63 121983 26.79 25.52 27.73 40 26.37 26.79 40 2.47% -44.61%
Ferguson 5046.00 -8.79% -486.00 228519 5343.00 4784.00 5450.00 56 5036.00 5114.00 547 10.22% -27.14%
Ferrari N.V. 137.85 -2.10% -2.95 72531 138.35 137.05 144.00 101 137.80 138.15 25 5.27% -7.05%
FERROVIAL 22.26 -1.46% -0.33 435078 22.25 21.45 22.48 554 22.27 22.34 554 16.70% -17.09%
Fiat Chrysler 6.58 -4.40% -0.30 523651 6.88 6.52 6.88 750 6.56 6.59 950 8.73% -50.41%
FinecoBank S.p.A. 8.29 -5.75% -0.51 780465 8.50 8.18 8.65 668 8.23 8.38 657 11.96% -22.63%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 6550.00 -12.22% -912.00 25062 7184.00 6456.00 7220.00 213 6510.00 6728.00 17 -1.33% -28.85%
FORTUM 13.15 -4.43% -0.61 714473 13.96 13.10 13.98 514 12.05 13.20 380 -0.08% -40.28%
FRAPORT 37.69 -3.80% -1.49 138971 38.38 37.24 39.08 30 37.55 37.73 65 6.14% -50.42%
freenet 15.69 -5.94% -0.99 103041 16.59 15.62 16.66 750 15.40 15.87 2692 -0.88% -23.35%
FRESENIUS MED. CARE 58.00 0.49% 0.28 318423 56.78 56.11 58.60 325 57.60 58.12 74 3.35% -11.75%
FRESENIUS 34.97 1.45% 0.50 747499 33.81 33.59 34.97 963 34.67 34.98 166 23.74% -30.16%
FUCHS PETROLUB PRF 30.78 -7.07% -2.34 49105 33.32 30.56 33.32 374 25.00 30.82 350 -10.16% -30.17%
G4S Plc 92.14 -5.42% -5.28 997046 97.84 87.54 99.06 680 91.52 95.74 12270 0.46% -57.91%
Galapagos 162.95 -3.03% -5.10 50390 168.75 161.15 170.00 312 162.65 163.20 23 13.67% -12.72%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 9.63 -1.03% -0.10 331662 9.55 9.51 9.79 110 9.59 9.69 2172 16.98% -35.39%
Games Workshop Group 4138.00 -6.84% -304.00 19425 4500.00 4068.00 4500.00 416 4066.00 4144.00 20 0.90% -32.55%
GEA GROUP 18.18 -3.01% -0.56 81111 18.64 17.79 18.64 256 18.04 18.55 1000 8.66% -38.46%
- - - - - - - - - - - 0.00% 0.00%
Gecina 121.30 -4.03% -5.10 30952 127.00 117.50 127.00 2 99.95 121.80 37 15.47% -24.14%
Genmab 1342.00 -1.14% -15.50 10716 1371.50 1337.50 1378.00 262 1336.50 1395.00 35 -0.04% -9.45%
GENUS 3190.00 -6.07% -206.00 39902 3356.00 3088.00 3366.00 707 3148.00 3238.00 972 16.59% 0.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.32 -2.67% -0.31 189370 11.90 11.00 11.94 3692 11.14 11.33 368 20.88% -27.16%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 173.35 -1.70% -3.00 92849 173.30 169.20 174.30 100 172.80 173.60 100 0.38% -5.94%
GLANBIA 9.72 12.30% 1.06 54686 9.66 9.68 9.71 316 9.56 9.70 145 10.64% -7.07%
GLAXOSMITHKLINE 1439.80 -3.73% -55.80 1987533 1482.60 1420.40 1489.80 252 1438.80 1442.40 261 -0.26% -19.06%
Glencore Plc 124.78 -6.30% -8.39 8107148 126.50 121.50 129.76 1618 124.84 125.16 2383 4.59% -47.34%
GN Store Nord 279.10 -3.02% -8.70 68797 286.90 275.20 288.40 84 275.70 282.60 134 3.72% -11.20%
Grand City Propertie 17.97 -6.01% -1.15 173561 18.92 17.70 19.09 754 17.71 18.10 1037 4.60% -16.18%
GREAT PORTLAND EST 654.30 -4.09% -27.90 88795 658.00 649.00 663.00 863 650.40 662.60 3961 9.71% -24.11%
GREGGS PLC LS-,02 1565.00 -2.67% -43.00 36013 1586.00 1508.00 1600.00 275 1556.00 1585.00 1220 11.87% -31.96%
GRENKE 50.55 -9.00% -5.00 17606 55.10 49.96 55.15 50 49.34 66.00 300 0.80% -45.02%
GRIFOLS CL. A 30.00 3.22% 0.94 240791 29.01 29.01 30.42 327 29.94 30.02 327 6.27% -4.88%
GBL 70.64 -2.57% -1.86 27436 73.34 69.90 74.00 106 70.68 72.90 231 6.58% -24.88%
GVC HOLDINGS 480.60 -4.57% -23.00 1791882 485.00 465.00 488.20 100 476.30 482.50 254 35.30% -45.40%
H. Lundbeck 195.10 -0.41% -0.80 43534 195.90 193.25 199.20 1766 193.90 208.80 80 -4.50% -23.34%
HALMA 1884.00 -3.80% -74.50 445094 1912.50 1825.50 1913.50 206 1881.50 1887.00 163 0.88% -10.84%
Hammerson 85.24 -13.06% -12.80 893149 94.78 83.00 94.78 12634 81.60 100.00 59 -16.35% -72.45%
Hannover Rueck 129.90 -2.91% -3.90 95297 132.80 127.80 133.00 38 129.70 132.20 362 13.25% -24.65%
HARGREAVES LANSDOWN 1357.75 -7.30% -107.00 153510 1427.50 1320.50 1427.50 178 1357.00 1362.50 373 -3.53% -29.74%
HAYS 112.80 -6.23% -7.50 753395 116.10 111.10 117.20 18325 111.00 115.10 26221 7.84% -37.92%
HeidelbergCement AG 38.49 -0.34% -0.13 934409 38.21 37.72 39.19 631 37.81 38.51 52 16.00% -40.77%
Heineken Holding 65.80 -2.88% -1.95 27310 67.15 65.30 68.00 150 65.55 66.00 83 -2.81% -24.02%
Heineken 72.40 -0.60% -0.44 182997 72.12 71.34 73.32 86 72.02 72.60 86 -3.08% -23.89%
Hellofresh 25.50 -1.92% -0.50 306945 26.15 24.85 26.90 986 25.10 28.00 100 5.92% 36.22%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 71.28 -0.56% -0.40 260490 71.06 69.98 72.06 114 71.38 72.00 175 3.51% -22.74%
Hennes & Mauritz B 123.54 -4.45% -5.76 1529800 128.72 123.14 130.00 225 119.28 123.58 200 9.00% -35.07%
HERA 3.13 1.49% 0.05 478714 3.11 3.10 3.22 849 3.05 3.17 1942 -3.10% -19.89%
HERMES INTL 648.60 -2.35% -15.60 17311 654.70 630.60 663.00 9 648.40 653.20 10 6.82% -2.88%
Hexagon B 409.90 -4.14% -17.70 433880 420.10 402.80 425.60 250 361.00 429.00 490 7.64% -21.66%
Hexpol B 57.75 -2.94% -1.75 99040 59.70 57.20 59.80 204 41.00 58.85 1159 15.27% -37.13%
HIKMA PHARMA 1945.00 3.96% 74.00 180759 1848.00 1814.00 1945.00 388 1931.50 1948.00 208 3.96% -1.97%
HISCOX LTD LS-,065 910.25 -1.41% -13.00 112743 897.00 897.00 919.50 51 900.00 911.50 140 -6.76% -35.90%
HOCHTIEF 58.65 -2.57% -1.55 36839 58.85 57.75 60.20 46 58.15 59.15 204 18.10% -48.60%
HOLMEN B 263.80 -4.90% -13.60 56952 276.60 260.80 282.10 200 260.00 281.80 34 3.86% -7.11%
HOMESERVE 963.50 -3.94% -39.50 104098 991.00 948.50 995.50 160 961.50 970.50 200 11.26% -23.41%
HOWDEN JOINERY GROUP 500.60 -6.15% -32.80 551435 527.60 494.10 527.80 391 498.00 505.80 5950 15.77% -25.62%
HSBC Holdings 469.05 -5.31% -26.30 7990185 479.20 465.80 479.55 2218 468.95 469.65 2218 -5.30% -21.10%
Hugo Boss 22.48 -10.62% -2.67 120412 24.72 22.38 25.16 131 22.21 22.49 7 4.70% -48.00%
Huhtamäki 28.11 -3.17% -0.92 41141 29.04 27.66 29.04 235 24.44 40.97 150 8.24% -31.95%
HUSQVARNA 46.04 -6.08% -2.98 220480 49.00 45.58 49.00 100 45.00 51.00 1000 4.28% -38.51%
IBERDROLA 8.81 -2.87% -0.26 4362700 8.86 8.70 9.00 1697 8.81 8.86 1697 -0.83% -4.11%
ICA Gruppen 405.80 1.96% 7.80 113957 403.60 400.80 418.30 19 402.50 415.00 11 -9.50% -7.20%
ICADE 72.00 -6.37% -4.90 14327 78.28 71.35 78.40 28 71.80 75.85 16 0.91% -25.70%
IG GROUP HOLDINGS 679.00 1.19% 8.00 36167 678.20 659.60 687.60 4213 670.80 689.00 188 7.88% -2.50%
Iliad 127.00 0.08% 0.10 42519 126.55 126.00 129.95 64 126.80 127.75 44 6.28% 9.91%
IMCD 62.20 -1.50% -0.95 31006 62.25 61.15 63.25 43 62.05 62.40 137 6.19% -20.21%
IMI PLC 717.00 -5.63% -42.80 422095 722.00 705.00 758.40 3154 687.80 721.80 606 6.38% -39.13%
IMMOFINANZ 15.37 3.57% 0.53 17935 15.00 14.90 15.72 200 14.36 26.50 193 7.48% -35.96%
Imperial Brands 1329.60 -1.15% -15.40 1237351 1329.20 1305.60 1359.80 120 1329.60 1332.20 248 1.68% -28.52%
INCHCAPE 432.40 -4.93% -22.40 346104 448.60 421.60 448.60 2055 427.20 448.20 5988 -5.09% -38.88%
Inditex Ind De Desno 22.80 -4.40% -1.05 1073297 23.48 22.42 23.81 9 22.79 22.94 701 5.63% -27.66%
Industrivärden A 183.60 -2.24% -4.20 78512 186.80 179.10 188.50 300 168.00 184.30 373 -2.39% -21.00%
Indutrade 251.60 -3.68% -9.60 20100 255.40 249.80 259.00 241 245.60 261.00 2017 3.80% -25.03%
Infineon Technologie 13.38 -6.88% -0.99 2958154 13.92 13.32 14.02 507 13.35 13.37 507 17.46% -34.03%
Informa Plc 463.30 -2.83% -13.50 759577 462.70 447.60 484.80 5032 458.00 467.30 6003 20.65% -46.12%
ING Groep 5.46 -8.52% -0.51 5177043 5.72 5.33 5.81 2080 5.46 5.48 1479 12.88% -49.17%
INGENICO 96.68 -3.32% -3.32 40113 100.20 95.46 100.75 57 96.88 98.28 56 8.09% -0.17%
Inmobiliaria Colonia 8.31 5.32% 0.42 208794 7.86 7.64 8.39 2068 8.21 11.00 2203 12.75% -27.23%
Intercontinental Hot 3440.00 -8.69% -327.25 215383 3534.00 3346.50 3666.25 212 3419.50 3576.50 1135 25.82% -33.99%
Intermediate Capital 888.00 -5.38% -50.50 256184 893.75 847.00 903.50 2427 868.50 905.00 2995 21.23% -44.98%
IAG 209.70 -8.43% -19.30 4201433 230.00 209.00 231.20 1150 208.00 222.00 691 -2.47% -66.46%
INTERPUMP GROUP 21.58 -0.55% -0.12 8003 21.44 21.15 21.80 812 21.26 22.14 109 0.94% -23.85%
Intertek Group 4710.00 -3.88% -190.00 225153 4804.00 4501.00 4804.00 80 4700.00 4717.00 69 6.90% -19.32%
INTESA SANPAOLO 1.57 -3.91% -0.06 7705163 1.59 1.54 1.62 11257 1.57 1.57 11257 7.45% -33.26%
Investec Plc 160.00 -6.08% -10.35 277761 163.00 151.10 163.65 550 157.70 161.65 17347 16.96% -49.43%
Investor B 435.50 -0.75% -3.30 422597 435.00 424.60 437.80 30 375.00 436.10 100 8.82% -14.91%
Ipsen 48.86 5.99% 2.76 41469 46.72 46.54 49.78 200 48.82 49.10 45 11.86% -37.76%
ISS 90.18 -3.18% -2.96 221352 91.98 87.30 93.44 330 83.00 100.80 330 15.50% -43.69%
ITALGAS S.P.A. O.N. 4.57 0.04% 0.00 376098 4.55 4.49 4.64 5665 4.54 4.59 1198 4.63% -16.32%
ITV Plc 65.82 -6.88% -4.86 2482475 68.12 63.92 69.70 2629 65.82 67.48 45835 3.98% -56.43%
IWG PLC 165.35 -7.13% -12.70 792150 172.40 156.50 172.70 700 164.60 165.80 203 3.90% -62.06%
JD Sports Fashion 470.50 -8.87% -45.80 656406 508.60 465.00 521.00 1323 464.80 471.10 332 25.47% -43.79%
JERONIMO MARTINS 15.92 0.94% 0.15 268235 15.74 15.68 16.20 957 15.81 16.03 2963 6.54% 8.50%
WOOD GROUP (JOHN) 168.30 -3.55% -6.20 341034 170.25 165.65 174.65 331 168.30 170.00 1949 10.47% -58.01%
Johnson, Matthey 1762.00 -7.02% -133.00 66245 1826.00 1753.00 1845.50 1621 1740.00 1770.50 571 -6.08% -41.11%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 69.50 -1.91% -1.35 66999 70.17 69.10 72.20 238 69.55 70.40 265 1.39% -15.30%
KBC Groep 44.18 -8.13% -3.91 212576 46.68 41.81 47.94 4 44.15 44.29 257 -5.92% -34.16%
KERING 474.55 -3.48% -17.10 143095 472.20 466.60 489.35 21 474.20 476.25 21 14.16% -19.09%
KERRY GROUP A 97.45 -0.97% -0.95 391 97.97 97.45 100.10 35 96.25 98.85 177 -6.30% -11.73%
KESKO B 49.24 -0.55% -0.27 41279 49.50 47.87 49.90 96 47.80 49.30 118 7.09% -21.97%
KGHM POLSKA MIEDZ 73.00 0.00% 0.00 - 73.00 73.00 73.00 10 52.00 105.00 16 0.00% -29.26%
KINGFISHER 146.30 -11.81% -19.60 1576876 156.40 142.70 164.03 1300 145.50 146.85 1065 16.90% -32.80%
Kingspan Group 45.94 -7.45% -3.70 923 49.16 45.58 48.44 138 45.40 46.52 601 8.71% -15.78%
Kinnevik AB 'B' 161.20 -2.77% -4.60 189671 165.00 160.55 165.30 70 135.00 200.00 30 8.41% -29.51%
KION GROUP 38.11 -5.64% -2.28 72728 39.15 37.78 39.47 95 38.10 38.16 52 6.24% -38.35%
Klépierre 18.80 -4.23% -0.83 318208 19.18 18.12 19.73 295 18.70 18.96 291 -8.38% -44.38%
KNORR-BREMSE AG INH 76.12 -2.05% -1.59 30495 77.13 75.88 78.35 77 75.98 77.29 98 -3.43% -16.20%
KOJAMO OYJ 17.04 1.91% 0.32 47097 16.68 16.28 17.04 26 16.12 18.08 78 -0.81% 4.80%
KONE 50.34 0.52% 0.26 294535 50.92 49.75 51.38 297 47.50 61.00 386 2.34% -13.65%
Ahold Delhaize 21.10 4.79% 0.96 1379130 20.04 20.00 21.18 443 21.08 21.12 414 3.89% -5.68%
Koninklijke DSM 97.98 -0.89% -0.88 108034 98.89 95.86 99.48 66 97.96 98.08 66 3.62% -15.64%
KONINKLIJKE KPN 2.11 -0.66% -0.01 4020215 2.12 2.09 2.16 4041 2.11 2.11 517 -3.50% -19.98%
PHILIPS 35.37 -0.61% -0.22 892417 35.12 34.27 35.41 312 35.32 35.40 473 10.44% -18.98%
Koninklijke Vopak 45.75 -1.68% -0.78 64780 46.88 45.08 47.07 44 45.81 46.15 406 1.80% -5.49%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 239.80 -5.25% -13.30 115651 246.60 236.10 249.90 66 239.60 239.90 66 4.95% -9.10%
FDJ PROMESSES 23.00 -4.56% -1.10 20067 24.00 22.86 24.00 2056 22.33 23.00 301 19.73% -3.60%
- - - - - - - - - - - 0.00% 0.00%
LAND SECURITES GRP 570.00 -3.11% -18.30 450866 570.20 554.80 581.40 173 566.20 575.80 6729 -6.53% -42.35%
Lanxess 35.82 -4.91% -1.85 70472 36.27 35.54 36.94 125 35.79 36.24 497 14.29% -40.24%
LEG Immobilien 93.62 -5.40% -5.34 60701 96.98 91.88 97.12 360 92.66 93.78 91 7.91% -11.26%
Legal & General 209.60 -1.96% -4.20 5918067 205.40 195.70 209.80 1432 209.60 210.30 1826 34.06% -31.05%
Legrand 57.22 -4.57% -2.74 124500 59.82 56.50 60.56 378 56.88 57.58 96 12.24% -21.31%
Leonardo S.p.A. 6.03 -2.46% -0.15 408108 6.08 5.86 6.20 183 6.04 6.08 905 29.93% -42.59%
LINDE PLC EO 0,001 150.65 -3.80% -5.95 266967 153.75 149.95 157.65 140 150.50 150.70 140 4.47% -20.79%
Lloyds Banking Grp 34.33 -9.14% -3.46 43287597 35.20 33.52 36.86 82842 34.13 34.59 81554 8.13% -45.38%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 6922.00 -5.31% -388.00 197092 7164.00 6796.00 7248.00 51 6918.00 6934.00 51 12.15% -10.66%
- - - - - - - - - - - 0.00% 0.00%
Loomis B 190.20 -3.70% -7.30 45935 196.70 185.70 198.50 510 152.10 191.90 352 4.33% -51.00%
LPP 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% -11.27%
Lundbergföretagen B 383.00 -2.49% -9.80 18988 386.20 376.80 390.60 181 382.40 403.00 166 -0.57% -6.99%
Lundun Petroleum 173.10 -4.58% -8.30 331521 180.15 169.95 180.25 20 165.75 174.35 80 9.84% -45.69%
LVMH Moët Henn. L. Vui 338.90 -5.72% -20.57 385103 351.15 335.80 355.80 49 338.75 339.10 49 10.09% -18.18%
M+G LS -,05 134.60 -5.58% -7.95 1087069 136.50 124.00 140.30 8650 134.00 206.40 10 23.49% -43.40%
Man Group 125.00 -2.27% -2.90 408737 123.53 121.17 126.30 22750 123.10 125.90 5588 7.57% -20.84%
MAPFRE 1.58 -2.77% -0.04 125853 1.59 1.57 1.63 6556 1.57 1.60 1638 9.39% -33.41%
Marks & Spencer (M&S 98.58 -7.83% -8.37 1906501 106.10 94.44 106.10 3886 97.70 99.96 5263 -7.57% -53.85%
Mediobanca 5.15 -7.51% -0.42 356171 5.31 5.09 5.39 1078 5.11 5.18 1061 22.14% -47.67%
MEGGITT 309.00 -6.70% -22.20 793172 321.00 300.00 329.80 2020 306.10 309.50 190 25.71% -52.84%
Melrose Industries 107.60 -2.31% -2.55 3276955 104.10 103.20 108.40 1400 107.20 107.85 1600 6.48% -55.37%
MERCK KGAA 90.44 -2.75% -2.56 161822 91.25 89.20 92.28 92 90.32 133.40 132 6.51% -14.19%
Merlin Properties SO 7.02 -4.62% -0.34 552865 7.22 6.90 7.22 3749 7.00 7.11 370 -9.07% -44.94%
Metro AG 7.11 -2.81% -0.21 125153 7.29 7.04 7.32 25 7.10 7.20 2867 -1.11% -50.09%
METSO OYJ 19.53 -3.89% -0.79 213968 20.21 19.25 20.21 47 18.50 35.56 715 -1.04% -44.61%
Micro Focus Intl 388.75 1.78% 6.80 361583 370.90 367.25 392.05 547 388.75 397.55 2424 -11.67% -63.48%
Moncler 33.07 -3.87% -1.33 72119 33.53 32.82 33.90 951 32.83 33.28 166 14.00% -17.59%
MONDI 1317.50 -3.41% -46.50 256332 1340.50 1279.00 1341.00 662 1316.50 1323.00 611 5.36% -25.69%
MONEYSUPERMARKET.COM 284.90 -0.31% -0.90 259226 278.20 276.60 285.70 1678 284.00 296.90 3048 16.19% -14.01%
MorphoSys 91.00 -5.01% -4.80 25430 94.45 90.20 96.65 20 90.95 91.95 138 11.52% -28.57%
MORRISON WM SMKTS 178.95 0.14% 0.25 2127808 173.90 172.45 180.55 2075 179.05 179.65 2059 -2.00% -10.61%
Mowi 157.65 -5.12% -8.50 1044204 164.45 156.10 167.60 415 155.10 224.50 993 -11.43% -31.13%
MTU Aero Engines 147.60 -0.14% -0.20 103244 146.68 141.50 150.85 22 146.25 148.90 92 12.50% -42.14%
Münchener Rück 182.80 -1.11% -2.05 217673 181.05 175.35 183.15 53 182.75 183.15 53 16.84% -30.60%
NATIONAL GRID 931.60 -0.80% -7.50 4745826 916.20 900.80 934.80 583 931.40 932.70 1000 5.10% -1.70%
Natixis 3.49 -4.95% -0.18 6609120 3.60 3.43 3.73 854 3.49 3.50 778 42.65% -11.55%
Naturgy Energy Group 16.53 -0.23% -0.04 192555 16.68 16.07 16.68 1537 16.38 16.52 274 -3.19% -26.40%
Nemetschek 42.50 -2.52% -1.10 165665 41.88 41.88 43.54 174 42.36 42.48 26 16.95% -28.03%
Neste Corp 29.15 -1.92% -0.57 1057223 29.42 28.74 30.42 150 22.09 43.17 14 25.54% -6.03%
- - - - - - - - - - - 0.00% 0.00%
NETWORK INTERN. (WI) 418.00 -5.00% -22.00 175069 436.50 398.50 436.50 8624 403.00 420.00 113 11.47% -34.59%
NEXI S.P.A. 11.29 -6.41% -0.77 115703 11.99 10.86 12.10 1590 11.24 11.37 484 23.40% -8.30%
NEXT 3988.00 -10.70% -478.00 157187 4104.00 3943.00 4351.00 45 3983.00 4011.00 50 0.86% -43.17%
Nibe Industrier B 138.10 -6.01% -8.82 130255 147.80 136.20 147.80 27 135.00 142.40 187 10.88% -15.12%
NN Group 24.14 -0.31% -0.07 377811 23.57 23.18 24.18 301 24.12 24.34 1333 7.79% -28.73%
NOKIA 2.67 -6.96% -0.20 5429430 2.87 2.65 2.88 13428 2.64 2.72 7500 5.52% -19.45%
NOKIAN TYRES 17.27 -4.69% -0.85 214035 18.11 16.97 18.12 62 17.14 17.31 335 -3.79% -32.79%
Nordea Bank 55.70 -1.43% -0.81 3060764 55.32 54.50 56.38 1000 53.50 55.70 783 2.43% -26.49%
Norsk Hydro 21.83 -4.21% -0.96 1042911 22.70 21.47 22.74 21982 21.60 21.92 700 -5.46% -33.28%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 381.48 -0.52% -1.98 536218 375.45 371.30 381.95 695 367.95 385.00 75 6.20% -1.48%
NOVOZYMES 305.40 5.57% 16.10 108775 290.30 290.00 308.40 227 298.00 308.10 83 5.20% -6.46%
OCADO GROUP 1243.00 1.02% 12.50 209107 1219.00 1182.00 1244.00 200 1235.50 1289.50 1000 -6.08% -2.51%
Oersted 654.80 -6.30% -44.00 105111 670.60 651.30 678.60 75 650.40 658.60 15 7.56% -5.24%
OLD MUTUAL LTD. 56.08 -10.04% -6.26 111948 57.92 54.66 58.28 19860 54.12 60.32 515 8.22% -47.09%
OMV 24.17 -5.33% -1.36 130531 26.00 24.01 26.09 1470 21.86 36.00 747 9.17% -51.97%
ORANGE SA 10.90 -3.50% -0.40 1255187 11.19 10.70 11.37 508 10.85 10.92 540 -2.72% -17.04%
Orion B 35.43 -0.08% -0.03 57227 35.92 34.95 36.54 5 31.50 35.87 164 4.18% -14.19%
Orkla ASA 86.00 -3.46% -3.08 520934 89.30 84.86 89.30 5571 85.22 86.56 479 -0.28% -3.31%
Orpea 90.12 -1.98% -1.82 31833 93.00 89.20 93.75 73 90.05 90.25 35 -2.09% -21.01%
OSRAM Licht 32.32 -1.46% -0.48 7557 32.44 32.28 33.33 505 32.13 54.00 376 7.02% -26.78%
Pandora 218.80 -2.15% -4.80 78424 221.20 216.20 222.60 177 209.00 224.60 89 7.78% -24.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PEARSON 517.80 0.62% 3.20 297334 501.40 492.90 517.80 346 516.80 518.80 375 3.27% -19.19%
PENNON GROUP 1064.50 -2.72% -29.75 252693 1068.50 1024.00 1068.50 465 1061.00 1066.50 354 2.60% 4.01%
Pernod Ricard 130.10 -3.52% -4.75 84837 130.95 129.20 134.80 54 129.95 130.85 43 2.04% -18.69%
PERSIMMON 1858.00 -9.10% -186.00 606732 2008.00 1812.00 2009.00 312 1852.50 1868.00 90 11.66% -31.11%
Peugeot 12.10 -3.70% -0.47 701155 12.24 11.81 12.43 458 12.02 12.17 452 11.21% -43.25%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 27 98.16 101.10 370 0.00% -32.74%
Polymetal Intl 1288.00 -1.45% -19.00 214264 1289.50 1252.50 1330.00 1732 1280.00 1341.50 3103 11.76% 7.29%
PORSCHE AUTOMOBIL 37.80 -7.03% -2.86 88152 39.55 37.68 40.27 28 37.71 38.31 28 12.00% -43.38%
Poste Italiane 7.91 -2.01% -0.16 148206 7.89 7.66 8.08 4641 7.84 7.96 692 14.08% -22.26%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 122 43.02 47.40 100 0.00% -17.26%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 83 42.46 45.44 20 0.00% -17.36%
PROSIEBEN MEDIA 6.94 3.24% 0.22 502041 6.74 6.74 7.48 878 6.92 17.00 1300 11.90% -50.16%
Prosus 62.75 -1.37% -0.87 343868 61.61 59.76 63.17 144 62.51 63.01 144 16.35% -5.72%
PROXIMUS 19.96 -1.46% -0.29 140176 19.75 18.93 19.98 1026 19.73 21.16 620 -1.26% -21.80%
PRUDENTIAL 1031.00 -4.80% -52.00 1977268 1029.50 987.80 1065.00 364 1028.50 1032.00 360 26.66% -28.68%
PRYSMIAN 15.71 -5.05% -0.83 222174 16.43 15.54 16.57 353 15.59 15.82 348 2.11% -27.18%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 22.88 -5.49% -1.33 195360 24.78 22.69 24.78 242 22.73 22.90 62 3.67% -43.38%
PUMA 55.40 -2.29% -1.30 105538 55.90 54.30 57.50 154 55.25 55.40 8 17.77% -19.36%
QIAGEN 36.51 -0.76% -0.28 439273 36.67 36.33 36.82 244 36.50 36.55 400 2.15% 20.42%
QUILTER PLC 144A LS- 116.10 -5.95% -7.35 380163 118.00 111.40 118.95 22848 114.35 118.70 12061 8.76% -27.89%
Raiffeisenbank Bank 14.36 -2.28% -0.34 65276 14.61 14.15 14.73 1233 11.30 18.15 355 15.49% -35.66%
Randstad Holding N.V 31.08 -7.69% -2.59 94975 33.18 30.98 33.35 22 31.16 31.46 1109 1.64% -42.93%
RATIONAL 474.50 -3.00% -14.70 5152 483.80 470.00 488.40 18 474.20 479.40 5 4.24% -33.78%
RECKITT BENCKISER 6015.00 1.73% 102.00 506583 5901.00 5872.00 6075.00 109 6015.00 6026.00 109 0.70% -1.78%
RECORDATI 36.10 1.75% 0.62 15660 35.77 35.70 36.80 1230 35.93 36.48 151 2.70% -4.27%
RED ELECTRICA 15.97 5.41% 0.82 606061 15.20 15.10 16.09 396 16.02 16.13 396 6.11% -10.58%
REDROW 367.50 -7.55% -30.00 951338 381.00 353.50 382.00 320 365.00 368.00 330 9.54% -51.07%
Relx Plc 1688.00 -4.04% -71.00 618827 1729.00 1645.00 1743.00 276 1688.00 1691.00 327 12.80% -11.39%
Renault 18.11 -6.51% -1.26 283076 19.70 17.80 19.80 306 18.00 18.24 302 15.60% -57.01%
RENTOKIL INITIAL 365.00 -4.15% -15.80 1781628 391.40 355.00 392.20 102 364.80 366.80 3611 -1.11% -19.46%
REPSOL 7.29 -3.98% -0.30 953820 7.46 7.21 7.54 1158 7.29 7.30 1103 16.63% -47.86%
Rexel 7.85 -1.01% -0.08 248808 8.18 7.70 8.27 931 7.84 8.01 209 16.27% -33.66%
Rheinmetall 63.46 0.86% 0.54 34635 62.50 62.30 66.26 319 58.00 64.16 515 18.93% -37.97%
Rightmove 468.70 -4.27% -20.90 1104525 470.20 450.70 476.20 635 468.60 476.30 5289 11.28% -26.07%
RIO TINTO 3519.00 -5.80% -216.50 973278 3562.50 3438.50 3619.50 110 3516.50 3522.50 186 10.82% -21.66%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 366.60 -9.39% -38.00 3998011 399.00 362.20 407.20 58 366.40 371.70 7020 2.92% -46.59%
ROTORK 221.20 -4.57% -10.60 585655 221.90 218.80 223.90 387 221.20 229.90 10191 17.07% -33.69%
Royal Bk of Scotld G 120.05 -8.01% -10.45 1474738 126.00 118.20 126.15 28432 118.15 120.65 3793 6.05% -50.39%
Royal Dutch Shell A 14.42 -8.15% -1.28 8215570 15.24 14.27 15.41 1109 14.42 14.43 1109 22.85% -44.93%
Royal Mail 131.75 -18.72% -30.35 1389317 155.50 130.75 157.90 1050 131.70 151.00 100 -11.78% -42.01%
Royal Unibrew 432.00 -2.81% -12.50 24895 443.90 428.10 454.30 813 430.10 434.90 816 10.34% -29.18%
RSA INSURANCE GROUP 429.50 -1.87% -8.20 283715 420.80 412.40 429.50 886 428.80 430.80 650 20.85% -23.90%
Rubis 42.54 -0.37% -0.16 40648 42.32 42.00 43.06 163 42.52 43.14 43 0.57% -22.44%
RWE 23.04 -4.14% -0.99 827404 23.43 22.77 23.83 239 23.00 23.03 352 6.79% -15.65%
Ryanair Holdings 9.25 -4.70% -0.46 268472 9.60 9.09 9.71 573 9.13 10.60 534 5.81% -36.73%
Rémy Cointreau 102.40 0.00% 0.00 69294 102.70 101.70 104.00 16 102.10 104.00 26 4.86% -6.23%
Saab B 174.40 -3.94% -7.15 61575 183.00 174.30 183.75 758 170.00 182.00 100 -3.43% -44.48%
SAFRAN 86.80 -4.00% -3.62 1213961 89.10 86.20 93.20 92 86.76 87.20 92 34.74% -37.03%
SAGE GROUP 588.00 -1.84% -11.00 419872 586.60 566.80 599.00 661 587.40 588.80 500 6.52% -21.62%
Sainsbury (J) 209.60 1.70% 3.50 2066070 202.20 199.30 209.60 767 209.30 209.70 2005 2.44% -9.26%
SAIPEM 2.24 -4.73% -0.11 34978 2.29 2.22 2.31 2475 2.22 2.26 2435 0.31% -49.02%
Salmar 331.10 -6.89% -24.50 210146 356.30 331.00 359.70 1442 329.10 331.90 174 -19.87% -26.08%
SAMHALLSBYGGNADSBOL. 16.66 -3.14% -0.54 323825 17.30 16.40 17.30 925 15.00 17.70 195 8.32% -27.41%
Sampo 'A' 25.76 -5.43% -1.48 415140 27.05 25.58 27.51 100 23.23 25.87 197 3.25% -33.86%
Sandvik 140.03 -3.90% -5.67 1857765 142.65 136.65 143.00 300 139.65 140.35 300 14.12% -23.23%
Sanofi 76.91 0.77% 0.59 666370 78.94 75.78 79.59 234 76.90 76.96 234 4.04% -14.28%
SAP SE 99.13 -3.68% -3.79 933954 102.22 98.87 104.02 96 99.01 99.18 199 9.88% -17.43%
Sartorius Vz 211.20 -1.03% -2.20 14282 213.20 203.40 214.40 40 211.00 213.40 20 3.73% 9.83%
Sartorius Stedim Bio 169.10 -1.74% -3.00 14469 176.70 167.90 179.70 50 168.60 180.00 15 3.49% 15.19%
SBM Offshore 11.56 -3.41% -0.41 85260 11.62 11.44 11.80 1628 11.44 11.71 2678 5.16% -30.52%
Schibsted 192.15 0.39% 0.75 91089 192.00 185.80 193.15 1792 188.50 192.70 299 4.97% -27.74%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 78.90 -3.14% -2.56 374843 78.70 77.42 80.92 162 78.82 78.88 2 13.46% -13.86%
SCHRODERS VTG 2502.00 -3.29% -85.00 39432 2559.00 2492.50 2612.00 140 2503.00 2525.00 252 7.06% -25.13%
SCOR SE 20.50 -6.01% -1.31 205230 21.54 20.15 21.66 326 20.46 20.62 534 -5.53% -45.30%
SCOUT24 AG NA O.N. 51.95 -1.24% -0.65 130990 53.25 51.30 53.25 157 51.85 52.05 64 6.98% -11.50%
SEB 109.10 -2.50% -2.80 5428 111.00 106.50 112.00 76 108.90 170.00 532 -3.79% -17.72%
Securitas B 102.90 -5.25% -5.70 487679 107.00 101.75 107.50 200 100.55 107.30 2940 3.63% -36.09%
SEGRO 759.50 -3.84% -30.30 640896 771.80 737.80 771.80 426 759.80 762.00 426 9.98% -15.20%
SES 5.47 -2.49% -0.14 682432 5.62 5.40 5.73 1320 5.42 5.48 729 2.28% -56.22%
SEVERN TRENT 2224.00 -1.16% -26.00 108605 2206.00 2156.00 2260.00 173 2224.00 2230.00 170 -2.54% -11.89%
- - - - - - - - - - - 0.00% 0.00%
Siemens 72.86 -4.72% -3.61 645653 74.91 72.27 76.00 275 72.84 72.93 275 9.56% -37.60%
Siemens Gamesa Renew 13.49 -4.43% -0.62 108723 13.92 13.27 13.93 3504 12.93 13.53 41 7.04% -13.69%
Siemens Healthineers 33.50 -6.52% -2.33 255781 35.89 33.24 35.89 170 33.39 33.69 1293 -0.40% -21.55%
- - - - - - - - - - - 0.00% 0.00%
Signature Aviation 185.00 0.35% 0.65 597351 180.00 177.40 186.00 15623 180.55 402.00 276 13.34% -41.55%
Signify 18.25 -4.75% -0.91 345494 18.91 17.98 18.96 361 18.23 18.30 379 0.41% -34.45%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
SimCorp 541.50 1.40% 7.50 27893 536.00 533.50 559.00 649 539.50 545.50 652 8.78% -28.56%
SEB A 65.66 -4.70% -3.24 2439059 67.80 64.52 68.36 200 65.54 66.10 50 0.52% -25.35%
Skanska B 150.00 -4.37% -6.85 851646 155.45 148.95 157.25 50 145.00 155.00 30 -4.28% -29.15%
SKF B 127.30 -7.52% -10.35 709077 133.75 126.75 133.75 200 127.05 127.60 225 1.60% -32.81%
SMITH & NEPHEW 1419.25 2.62% 36.25 360125 1356.50 1326.00 1420.50 220 1418.50 1430.50 1962 9.81% -22.51%
Smiths Group 1110.00 -2.97% -34.00 314653 1122.50 1078.50 1143.00 130 1105.00 1111.00 158 20.08% -34.12%
SMURFIT KAPPA GRP 24.50 -7.69% -2.04 131598 25.92 24.38 26.06 100 24.42 24.64 100 7.36% -28.49%
SNAM 3.96 1.59% 0.06 1674521 3.84 3.83 3.98 1912 3.96 3.96 1912 2.99% -15.42%
Société Générale 16.36 -6.68% -1.17 1717875 16.96 15.83 17.34 746 16.31 16.44 335 14.25% -47.41%
Sodexo 60.40 -4.67% -2.96 54244 65.00 60.10 66.94 494 60.04 60.78 91 8.59% -42.94%
Sofina 184.00 -3.46% -6.60 4747 187.00 180.00 187.00 46 184.00 184.60 8 10.98% -4.56%
Solvay 64.64 -5.55% -3.80 89597 69.26 63.64 69.26 129 62.00 64.66 19 -10.42% -37.49%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 91.95 -3.46% -3.30 18319 97.85 91.35 100.50 15 92.10 101.90 20 5.21% -36.10%
Spectris 2279.00 -4.48% -107.00 31641 2359.00 2233.00 2359.00 513 2252.00 2287.00 90 -0.61% -21.79%
Spie 9.92 -0.15% -0.01 698636 9.95 9.59 10.14 80 9.77 9.91 69 23.61% -45.40%
SPIRAX-SARCO ENGIN. 7892.50 -6.76% -572.50 71860 8335.00 7780.00 8330.00 163 7805.00 7985.00 40 -2.98% -11.62%
SSE 1278.50 -6.34% -86.50 623002 1340.00 1241.50 1345.50 226 1276.50 1278.00 282 10.50% -11.49%
SSP Group 300.00 -0.83% -2.50 480647 297.75 286.00 323.50 370 300.50 302.50 370 37.30% -53.85%
ST JAMES'S PLACE 765.20 -3.92% -31.20 176220 770.60 738.20 777.40 3729 757.20 771.80 2523 1.62% -34.35%
STANDARD CHARTERED 465.20 -3.14% -15.10 1839403 465.40 459.05 471.40 41 464.80 465.80 700 6.55% -34.92%
Standard Life Aberde 233.90 -10.21% -26.60 2801234 245.30 230.30 250.30 1000 233.00 235.20 700 23.79% -28.82%
STMicroelectronics 18.52 -3.77% -0.72 798310 18.78 18.44 19.55 1200 18.50 18.77 200 17.67% -22.89%
Stora Enso Oyj R 8.39 -1.82% -0.16 369908 8.47 8.22 8.52 500 8.36 8.46 125 4.79% -35.53%
Storebrand 40.22 -4.62% -1.95 670940 42.65 40.02 42.65 100 40.15 41.19 1401 7.80% -41.76%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 46.39 -2.95% -1.41 447541 48.40 45.19 48.40 10332 45.95 46.68 225 -3.09% -55.61%
Suez Environnement 9.77 0.25% 0.02 214035 9.90 9.70 10.00 1016 9.75 9.84 559 0.04% -27.60%
- - - - - - - - - - - 0.00% 0.00%
Svenska Cellulos B 94.76 -2.13% -2.06 968360 95.02 92.56 96.58 1000 93.00 97.00 380 7.22% -0.27%
SHB A 83.04 -3.24% -2.78 2103387 84.52 81.86 85.96 134 82.48 83.82 132 3.36% -17.62%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 110.75 -3.19% -3.65 731791 111.35 110.35 112.55 233 110.65 111.20 500 -8.05% -20.64%
SWEDISH MATCH 528.60 -3.47% -19.00 302407 553.10 526.20 564.20 100 500.00 555.00 100 2.24% 9.80%
Swedish Orphan Bio 160.25 0.53% 0.85 184900 157.40 157.40 164.15 158 159.50 165.00 65 6.94% 3.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Symrise 79.22 -1.27% -1.02 107317 79.68 78.76 81.40 108 79.04 79.80 416 -5.74% -15.72%
TAG Immobilien 17.15 -5.33% -0.96 178944 17.75 16.97 18.00 153 17.04 17.46 762 0.76% -22.75%
TATE & LYLE 603.80 -0.30% -1.80 223730 594.40 589.60 617.00 610 604.20 610.00 3646 8.21% -20.70%
Taylor Wimpey 119.53 -8.72% -11.43 5999743 125.25 117.50 129.80 6074 119.55 122.90 21572 2.73% -38.34%
TEAMVIEWER AG INH O. 34.25 1.24% 0.42 66847 34.00 33.59 34.55 241 34.17 34.47 56 13.26% 7.74%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.17 -3.71% -0.24 333249 6.47 6.14 6.52 1486 6.17 6.22 750 -0.16% -67.42%
Tele2 B 125.85 -1.91% -2.45 547356 127.80 125.10 128.05 100 125.00 130.80 1000 3.16% -7.22%
Telecom Italia 0.37 -0.57% -0.00 3939068 0.36 0.36 0.37 129093 0.36 0.37 14942 -1.69% -34.46%
Telefónica Dtl. 2.14 -2.24% -0.05 1477697 2.16 2.12 2.23 14438 2.11 2.16 14335 -3.39% -17.11%
TELEFÓNICA 4.10 -2.70% -0.11 2495113 4.22 4.05 4.23 55 4.10 4.10 279 -5.08% -34.03%
Telenor 146.20 -1.71% -2.55 548618 147.60 144.70 148.82 3256 145.35 149.85 917 -5.22% -7.20%
Telia Company 34.37 -1.24% -0.43 6074751 34.84 33.86 34.93 1300 34.36 34.47 1100 -4.10% -14.74%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
TENARIS 5.58 -2.45% -0.14 290007 5.59 5.53 5.68 8467 5.53 5.58 65 10.59% -44.76%
TERNA 5.77 3.89% 0.22 1233202 5.56 5.52 5.79 1229 5.77 5.78 1229 6.02% -3.25%
TESCO 231.80 0.69% 1.60 3873525 230.60 223.70 233.30 1300 231.20 231.70 1623 6.33% -9.06%
TGS-NOPEC Geophys. 109.45 -2.19% -2.45 200118 113.30 107.65 113.30 4299 108.85 113.00 2588 -7.52% -59.07%
Thales 72.98 1.14% 0.82 59304 72.96 69.82 76.16 76 72.44 73.38 75 14.60% -21.07%
THYSSENKRUPP 4.63 -8.30% -0.42 498449 4.97 4.60 5.02 1 4.60 4.63 189 21.67% -61.65%
Tomra Systems 282.60 -4.01% -11.80 34460 291.80 276.00 291.80 1699 279.40 289.00 147 9.62% 1.29%
Topdanmark 262.00 1.31% 3.40 7285 256.40 256.20 265.80 1343 260.20 263.40 1347 9.53% -20.32%
Total 31.97 -2.80% -0.92 4306095 31.80 31.02 32.31 525 32.01 32.15 525 29.99% -34.83%
TP ICAP Plc 344.40 -2.57% -9.10 77165 348.00 327.20 348.00 2146 341.20 347.60 3602 15.34% -15.90%
TRAINLINE PLC LS 0,0 312.50 3.14% 9.50 273815 302.00 295.00 315.00 8454 305.00 323.00 531 43.35% -37.87%
TRAVIS PERKINS 946.80 -3.78% -37.20 216911 963.80 917.80 974.60 711 937.60 959.60 2911 21.73% -40.99%
Trelleborg B 101.85 -6.94% -7.60 238298 107.30 100.65 107.65 150 100.50 103.00 1000 6.27% -39.47%
TRITAX BIG BOX REIT 108.50 -2.08% -2.30 539142 108.50 105.00 109.20 3312 108.30 108.50 1302 5.14% -27.03%
Tryg 159.90 0.44% 0.70 54166 161.00 158.80 165.30 2201 159.00 161.90 138 -2.32% -19.24%
TUI 365.40 -7.94% -31.50 273627 398.40 363.50 398.40 4000 364.50 367.00 268 8.36% -61.59%
Téléperformance 175.60 7.93% 12.90 74528 166.10 163.65 176.00 51 174.70 175.70 30 -1.29% -19.08%
Ubisoft Entertainmen 65.96 -0.60% -0.40 111067 65.86 64.00 69.70 85 65.34 66.60 41 10.19% 7.22%
- - - - - - - - - - - 0.00% 0.00%
UCB 76.08 1.06% 0.80 50787 75.76 72.90 76.96 230 75.80 77.00 100 13.65% 7.76%
UNITED DRUG 593.50 -1.41% -8.50 84369 588.00 577.00 607.50 3980 585.00 594.00 123 3.85% -26.64%
Umicore 31.09 -4.75% -1.55 154658 31.15 30.50 31.81 3 31.08 31.13 145 -13.20% -28.07%
UNICREDIT 7.80 -5.63% -0.47 1205060 8.04 7.78 7.78 1982 7.79 7.80 1982 0.05% -40.18%
Unilever 42.42 -1.31% -0.56 977805 42.38 41.66 42.84 420 42.38 42.44 420 -5.21% 0.00%
UNILEVER 3900.00 -2.34% -93.50 765046 3941.50 3845.50 3973.50 98 3897.50 3908.50 100 -5.64% -10.31%
Unione Di Banche Ita 2.46 -2.42% -0.06 85668 2.56 2.42 2.56 2250 2.44 2.48 2219 10.74% -15.85%
Uniper 23.38 -3.90% -0.95 64612 24.21 23.08 24.21 446 22.44 23.64 1874 1.74% -20.96%
UNITE GROUP 800.50 0.63% 5.00 216273 779.50 759.00 800.50 470 799.00 803.50 181 12.11% -36.57%
UNITED INTERNET 25.00 -2.42% -0.62 104444 25.60 24.07 25.63 250 24.92 25.02 258 -1.57% -14.70%
UNITED UTILITIES 888.80 1.46% 12.80 515892 860.20 860.20 901.00 451 887.60 898.20 2458 8.60% -6.05%
UPM-KYMMENE 23.03 -2.17% -0.51 349411 23.31 22.71 23.57 150 20.41 23.16 225 0.35% -25.52%
Valmet OYJ 16.40 0.00% 0.00 353366 16.20 16.13 16.74 24 16.00 23.14 100 4.06% -23.29%
Valéo 15.59 -5.97% -0.99 308046 16.25 15.34 17.02 356 15.48 15.70 351 9.75% -50.32%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 19.01 -0.76% -0.14 572997 18.86 18.30 19.13 1825 18.89 23.49 310 3.57% -19.79%
VERBUND A 32.70 -4.16% -1.42 28165 34.00 32.38 34.20 66 25.00 33.00 3952 -10.90% -27.53%
VESTAS WIND SYSTEMS 549.80 -1.68% -9.40 178149 560.00 539.20 565.80 124 530.00 569.40 155 6.14% -18.62%
VICTREX 1998.00 -0.89% -18.00 42382 1960.00 1937.00 2006.00 981 1964.00 2026.00 1326 -0.30% -20.08%
- - - - - - - - - - - 0.00% 0.00%
Vinci 71.70 -5.28% -4.00 519171 73.18 70.04 75.00 148 71.62 71.94 148 4.64% -27.43%
Virgin Money UK 60.96 -10.09% -6.84 812941 64.10 60.78 66.98 6147 60.06 73.00 104 -13.38% -67.79%
Vistry Group 567.00 -9.42% -59.00 215660 610.00 559.50 612.50 177 567.50 573.50 173 -4.22% -56.88%
Vivendi 18.27 -2.79% -0.53 849073 18.89 18.14 19.17 303 18.19 18.44 299 -5.09% -29.35%
VODAFONE GROUP 115.78 -4.11% -4.96 26825156 119.32 112.76 120.94 4673 115.86 116.04 2000 3.58% -21.25%
VOESTALPINE 17.34 -4.52% -0.82 70148 18.52 17.14 18.60 62 17.08 17.36 61 5.19% -30.38%
Volkswagen VZ 105.24 -7.47% -8.50 234558 111.18 104.64 112.68 76 105.24 105.36 76 12.58% -40.36%
Volvo B 113.60 -2.41% -2.80 3461987 115.95 112.35 115.95 37 112.15 114.05 600 11.59% -27.64%
Vonovia SE 42.63 -2.63% -1.15 494551 43.01 41.96 43.40 206 42.60 42.74 206 1.23% -11.11%
WARTSILA 6.40 -6.43% -0.44 541883 6.78 6.34 6.81 122 6.35 13.22 440 14.53% -35.14%
Warehouses De Pauw 22.34 -4.33% -1.01 94164 23.42 22.30 23.48 2111 21.96 22.34 62 16.13% -3.85%
WEIR GROUP 695.00 -6.06% -44.80 317509 721.40 680.00 721.40 1120 688.80 720.60 4330 -6.00% -53.97%
Wendel 73.90 -5.38% -4.20 2871 76.90 73.65 77.25 641 72.50 73.95 28 8.20% -37.53%
WFD Unibail Rodamco 53.74 -4.21% -2.36 446773 53.10 50.66 54.36 878 52.52 54.00 80 -16.91% -61.63%
WH SMITH 1075.00 -5.95% -68.00 60751 1131.00 1021.00 1131.00 106 1070.00 1112.00 2356 19.25% -58.49%
Whitbread 2966.00 -8.96% -292.00 177559 3151.50 2905.00 3152.00 53 2928.00 2965.00 2 27.68% -39.00%
Wienerberger 14.56 1.32% 0.19 61412 14.70 14.37 15.13 100 10.00 14.91 262 10.98% -45.06%
Wihlborgs Fastighete 133.40 -2.34% -3.20 69643 134.70 131.90 136.20 208 132.70 134.90 35 3.57% -22.76%
WILLIAM DEMANT 141.40 -2.65% -3.85 72986 144.80 138.60 145.20 611 128.00 142.20 2511 -2.21% -32.67%
WIRECARD 99.68 -2.85% -2.92 87747 100.05 97.66 101.40 87 99.46 150.00 70 14.73% -7.36%
WOLTERS KLUWER 59.46 -1.78% -1.08 192752 60.68 58.44 61.20 104 59.42 59.50 75 2.34% -8.64%
Worldline 53.80 -4.44% -2.50 121230 56.30 52.60 57.25 875 53.00 56.40 50 14.23% -14.47%
WPP PLC 518.60 -8.11% -45.80 786071 541.80 511.20 557.20 295 517.20 518.60 1160 7.84% -51.56%
Yara Intl. 313.70 -2.70% -8.70 382685 322.80 309.10 324.90 186 310.10 312.30 100 -1.78% -14.45%
Zalando 33.87 -5.52% -1.98 164439 35.77 33.07 35.96 186 33.85 34.20 1040 10.18% -24.72%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 49.77 -3.25% -1.67 32706 52.59 48.82 53.60 145 49.83 52.46 70 -0.62% 6.80%