19.01.2021 03:27:38
STOXX EUROPE 600
408.68
EUR
0.8300
0.20%
18.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 407.85 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2021 / 17:50
Währung EUR Aktualisierungsstand 19.01.2021 / 03:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.42% 412.5 399.4
1 Woche 0.07% 412.5 405.4
1 Monat 3.23% 412.5 381.6
3 Monate 11.21% 412.5 338.6
6 Monate 9.65% 412.5 338.6
1 Jahr -3.74% 433.9 268.6
3 Jahre 2.50% 433.9 268.6
23.81
26.51
1.13
2.42
1.73
SMI
-4.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.81,"chartHeight":36.138606620594,"year":2019,"ID_NOTATION":"193741"},"2020":{"performance":-4.19,"chartHeight":23.001914335294,"year":2020,"ID_NOTATION":"193741"},"2021":{"performance":2.42,"chartHeight":18.851375597072,"year":2021,"ID_NOTATION":"193741"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.01.2021 03:27:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3I GROUP 1143.50 0.22% 2.50 81159 1144.50 1139.50 1159.00 598 1141.50 1143.50 89 -1.29% -0.74%
A.P. Moller-Maersk B 15180.00 2.26% 335.00 23 15040.00 15040.00 15190.00 4 15155.00 15185.00 2 5.09% 11.33%
A2A SpA 1.32 0.89% 0.01 100 1.32 1.32 1.32 50 1.32 1.31 1792 -1.45% 1.42%
AAK AB 163.45 0.00% 0.00 985 163.65 163.45 163.65 7 163.35 163.20 72 -2.42% -1.68%
Aalberts Industries 38.18 0.00% 0.00 - 38.18 38.18 38.18 171 37.65 37.71 160 1.30% 4.35%
- - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 8.74 1.20% 0.10 303031 8.50 8.50 8.76 4 8.72 10.80 17 -1.71% 8.68%
ACCIONA 126.90 0.20% 0.25 38 126.90 126.90 126.90 14 126.90 125.20 14 2.09% 8.28%
Accor S.A. 29.83 -0.93% -0.28 1107 29.69 29.66 29.92 300 29.73 29.89 300 1.84% 0.78%
Ackermans & van Haar 128.90 0.00% 0.00 - 128.90 128.90 128.90 1 129.20 130.00 5 0.00% 4.54%
ACS ACTIVIDADES DE C 28.55 -2.23% -0.65 349 28.61 28.55 28.61 500 28.40 29.32 34 2.04% 4.54%
Addtech B 119.00 0.00% 0.00 4 119.00 119.00 119.00 19 118.00 120.00 186 -2.46% 10.19%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 127.40 1.92% 2.40 194 127.40 127.40 127.40 1 125.00 127.40 129 -6.53% -11.59%
ADIDAS 294.40 5.14% 14.40 28 286.90 286.90 294.40 10 294.40 291.70 4 0.65% -1.47%
ADLER GROUP S.A. NPV 25.94 0.00% 0.00 - 25.94 25.94 25.94 5 25.70 28.80 5 -3.71% -10.24%
Admiral Group 2930.00 -0.03% -1.00 28363 2930.00 2909.00 2945.00 16 2924.00 2930.00 40 -1.61% 0.55%
Adyen 1792.75 0.69% 12.25 65 1792.75 1792.75 1792.75 7 1759.50 1825.00 7 2.59% -6.24%
Aedifica 96.80 -0.92% -0.90 58 96.80 96.80 96.80 19 96.60 97.20 73 -0.92% -1.02%
AEGON 3.68 1.49% 0.05 3059 3.67 3.67 3.68 1500 2.93 3.65 116 5.19% 13.80%
Aena SA 137.90 -1.71% -2.40 80 137.00 136.90 138.20 11 137.90 138.00 12 -0.86% -3.16%
AF Poeyry B 249.80 0.00% 0.00 - 249.80 249.80 249.80 4 245.00 245.40 66 -1.96% -0.64%
AGEAS/NV 45.64 0.00% 0.00 - 45.64 45.64 45.64 24 45.46 45.45 24 -0.20% 4.42%
Air Liquide 132.28 0.00% 0.00 - 132.28 132.28 132.28 14 131.90 155.00 7 -2.60% -1.84%
Airbus Group 91.07 -1.49% -1.38 25994 91.17 90.28 91.66 24 90.50 92.00 24 1.80% 1.07%
Aker BP 237.60 0.55% 1.30 166 232.80 232.70 237.60 2 236.40 236.30 21 4.30% 10.10%
Akzo Nobel 87.34 -2.57% -2.30 5332 88.52 86.96 88.52 5 87.48 87.34 1 -4.52% -1.18%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 234.80 0.00% 0.00 - 234.80 234.80 234.80 11 234.90 233.50 51 1.56% 3.35%
Allegro.eu 82.99 0.00% 0.00 - 82.99 82.99 82.99 228 81.90 - - 0.00% 0.00%
ALLIANZ 200.40 -0.85% -1.73 513 199.80 199.64 200.75 11 200.40 200.70 7 -2.15% -1.04%
- - - - - - - - - - - 0.00% 0.00%
Alstom 45.71 1.62% 0.73 3761 45.37 45.37 45.92 6 37.50 45.71 68 -3.16% -2.20%
alstria office REIT 14.55 -0.72% -0.10 469 14.55 14.55 14.55 708 5.40 14.58 208 3.74% -1.19%
Alten 94.33 0.00% 0.00 - 94.33 94.33 94.33 4 95.40 93.95 11 -2.00% 1.10%
Altice Europe A 5.33 -0.04% -0.00 5264 5.33 5.33 5.34 9508 5.33 5.50 400 0.11% -0.41%
Amadeus IT 56.18 0.05% 0.03 330 55.84 55.84 56.44 166 50.00 56.20 18 -0.53% -6.49%
Ambu 258.10 0.00% 0.00 - 258.10 258.10 258.10 96 263.10 260.60 4 5.09% -1.94%
Amplifon 34.07 0.00% 0.00 - 34.07 34.07 34.07 5 34.19 33.83 53 1.46% 0.32%
ams AG 22.09 1.24% 0.27 3966 22.07 21.94 22.21 96 22.08 22.19 1691 7.03% 13.66%
Amundi S.A. 69.35 0.00% 0.00 - 69.35 69.35 69.35 33 69.60 69.75 24 -0.68% 3.35%
Andritz 39.18 -1.53% -0.61 8 39.04 39.04 39.18 2 39.48 39.02 6 0.69% 4.87%
ANGLO AMERICAN 2681.50 0.68% 18.00 397140 2663.00 2651.00 2683.50 124 2680.00 2743.50 895 -2.79% 10.49%
AB InBev 57.05 0.40% 0.23 1179 57.27 56.87 57.27 43 57.05 57.39 500 0.80% -0.35%
ANTOFAGASTA 1523.50 0.86% 13.00 112546 1490.00 1490.00 1529.00 373 1522.50 1703.00 1321 -1.77% 5.54%
ArcelorMittal 20.12 2.68% 0.53 27476 19.57 19.54 20.18 7 19.70 24.00 18 0.05% 6.19%
arGEN-X 232.40 0.00% 0.00 - 232.40 232.40 232.40 1 232.60 232.00 15 4.50% -3.97%
Arkema 96.63 0.00% 0.00 - 96.63 96.63 96.63 54 96.62 96.02 94 2.17% 2.82%
Aroundtown 5.95 0.00% 0.00 - 5.95 5.95 5.95 42 5.50 7.60 34 3.98% -3.44%
ASHMORE GROUP 449.00 -0.53% -2.40 37264 452.60 448.10 453.60 654 448.20 449.20 352 -1.79% 4.08%
ASHTEAD GROUP 3661.00 0.33% 12.00 131128 3696.00 3641.00 3696.00 698 3612.00 3663.00 191 0.16% 6.47%
ASM International 209.55 0.00% 0.00 - 209.55 209.55 209.55 5 210.60 210.40 17 8.24% 16.00%
ASML Holding 437.43 0.11% 0.47 330 435.50 435.50 439.20 2 437.45 438.50 4 5.53% 9.71%
ASR Nederland 34.40 0.00% 0.00 - 34.40 34.40 34.40 225 34.36 34.42 237 3.55% 4.46%
ASSA Abloy B 207.70 0.00% 0.00 - 207.70 207.70 207.70 203 209.10 208.60 198 -2.67% 2.06%
Assicurazioni Genera 14.51 0.00% 0.00 - 14.51 14.51 14.51 302 14.44 14.44 131 0.55% 1.75%
Associated British F 2273.00 1.09% 24.50 73832 2240.00 2237.00 2288.00 1034 2187.00 2275.00 300 2.39% 0.18%
Assura PLC 76.00 0.40% 0.30 141856 75.95 75.30 76.30 2500 75.60 76.10 2500 -2.44% -0.65%
AstraZeneca 7677.00 1.43% 108.00 315116 7582.00 7561.00 7689.00 334 7556.00 10000.00 16 1.44% 4.59%
Atlantia 13.66 -0.22% -0.03 57 13.66 13.66 13.66 9 13.46 13.96 9 -1.26% -7.23%
Atlas Copco A 456.40 -0.02% -0.10 931 456.00 455.40 456.50 7 455.90 456.50 109 -2.17% 7.74%
ATOS 66.11 0.00% 0.00 - 66.11 66.11 66.11 5 66.78 67.18 1 -0.47% -11.92%
AUTO TRADER GRP PLCL 568.40 0.46% 2.60 151452 567.80 567.00 574.40 827 567.80 568.60 280 -4.15% -4.41%
AVAST PLC. (WI) LS-, 534.00 0.00% 0.00 177279 536.50 531.50 543.00 595 533.50 534.50 1905 0.85% -0.47%
AVEVA GROUP 3748.00 -1.47% -56.00 91512 3826.00 3742.00 3877.00 84 3745.00 3749.00 84 6.72% 17.46%
Aviva 351.00 0.63% 2.20 1029934 348.00 347.20 353.50 885 350.90 361.80 6741 1.36% 7.87%
AXA S.A. 19.68 -0.83% -0.16 270 19.75 19.68 19.83 500 19.72 19.81 100 -2.61% 0.66%
Axfood 199.65 -0.57% -1.15 204 199.65 199.65 199.65 22 199.40 199.60 96 1.76% 3.98%
Aéroports de Paris 96.60 0.00% 0.00 - 96.60 96.60 96.60 1 97.10 97.20 2 1.20% -8.70%
B & M Europ.Value Re 503.60 -0.24% -1.20 505070 510.40 502.80 511.40 1200 503.00 503.80 624 -8.87% -2.89%
BAE SYSTEMS 488.00 -1.63% -8.10 340610 495.00 485.40 495.90 6059 447.50 488.10 550 -2.07% -0.61%
Bakkafrost P/F 589.00 0.86% 5.00 22 589.00 589.00 589.00 37 588.50 604.50 33 -6.21% -4.07%
- - - - - - - - - - - 0.00% 0.00%
BBVA 4.07 -0.39% -0.02 298 4.07 4.07 4.07 407 4.10 4.13 361 -4.12% 0.20%
Banco BPM 1.88 0.00% 0.00 - 1.88 1.88 1.88 55 1.90 1.88 921 -1.75% 4.12%
BA.SABADELL 0.41 0.00% 0.00 - 0.41 0.41 0.41 2487 0.39 0.38 2582 3.85% 16.58%
Banco Santander 2.73 0.45% 0.01 34297 2.71 2.71 2.74 5466 2.73 2.73 1783 -2.76% 7.07%
Bank of Ireland 3.57 0.00% 0.00 - 3.57 3.57 3.57 30 3.44 3.42 59 0.00% 8.00%
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 58 51.70 60.00 82 0.00% 0.00%
BANKINTER 4.79 0.00% 0.00 - 4.79 4.79 4.79 278 4.77 4.79 205 -2.88% 8.09%
- - - - - - - - - - - 0.00% 0.00%
Barclays Bank 151.24 1.67% 2.48 3053601 148.42 147.94 151.42 10000 145.42 151.80 5000 -0.15% 2.38%
BARRATT DEVELOPMENTS 701.80 0.80% 5.60 221001 692.70 692.70 708.20 785 701.00 703.00 769 0.17% 4.90%
- - - - - - - - - - - 0.00% 0.00%
BASF 67.44 0.48% 0.32 484 67.03 67.03 67.52 8 67.25 67.44 38 -0.28% 4.28%
BAWAG GROUP 39.06 0.00% 0.00 - 39.06 39.06 39.06 3 39.56 47.20 5 -0.31% 2.68%
BAYER 52.62 -0.19% -0.10 733 51.83 51.83 52.62 5 51.90 74.00 15 3.18% 11.31%
BMW 69.25 0.03% 0.02 5036 68.98 68.88 69.58 12 68.00 72.50 5 0.20% -4.65%
BE Semiconductor Ind 54.26 0.85% 0.46 2354 54.22 54.08 54.44 72 54.26 53.94 152 6.48% 8.96%
BEAZLEY PLC LS -,05 342.20 -1.95% -6.80 118935 351.40 342.00 351.40 1123 341.80 343.00 230 -5.57% -6.45%
Bechtle 171.90 0.00% 0.00 - 171.90 171.90 171.90 21 170.60 171.20 5 -2.16% -4.76%
BEIERSDORF 92.56 0.17% 0.16 129 92.76 92.56 93.00 16 92.64 92.68 91 -1.47% -2.40%
Beijer B 371.00 -0.43% -1.60 35 371.00 371.00 371.00 5 371.60 371.00 35 -1.07% -1.75%
- - - - - - - - - - - 0.00% 0.00%
BELLWAY 2910.00 0.94% 27.00 24048 2917.00 2903.00 2944.00 122 2906.00 2922.00 169 -2.87% -2.05%
BERKELEY GROUP 4475.00 0.29% 13.00 28307 4487.00 4456.00 4541.00 40 4473.00 4477.00 68 -3.54% -6.16%
BHP Group 2115.00 -0.87% -18.50 484586 2128.00 2096.50 2136.50 1199 2094.00 2118.00 300 -2.29% 9.63%
BillerudKorsnäs 150.50 1.48% 2.20 383 150.00 150.00 150.50 61 150.50 150.20 7 4.66% 3.12%
bioMerieux 116.90 0.00% 0.00 - 116.90 116.90 116.90 21 80.60 116.30 1 1.21% 0.95%
BNP Paribas 44.70 0.76% 0.34 16710 44.33 44.21 44.82 48 44.51 49.45 9 -0.94% 2.90%
Boliden 295.40 0.00% 0.00 - 295.40 295.40 295.40 11 273.00 296.60 27 -4.71% 0.99%
Bolloré 3.55 0.00% 0.00 - 3.55 3.55 3.55 69 3.56 3.54 555 6.41% 4.59%
Bouygues 35.17 2.27% 0.78 100 35.17 35.17 35.17 50 35.17 40.00 62 0.31% 4.15%
BP PLC 300.35 -0.81% -2.45 3798338 299.05 295.50 301.00 8464 297.10 301.45 974 0.24% 17.44%
Brenntag 67.20 0.42% 0.28 259 67.28 67.20 67.32 90 67.20 77.80 5 -0.09% 5.00%
BRIT AMER TOBACCO 2758.00 -0.31% -8.50 148758 2763.00 2751.00 2775.00 987 2636.00 3000.00 53 -0.63% 1.38%
BRITISH LAND CO 453.10 0.89% 4.00 575355 448.75 448.30 462.20 5624 447.80 453.60 693 0.44% -7.27%
BRITVIC 788.00 -1.31% -10.50 28054 796.50 787.50 802.25 492 787.00 791.00 141 -1.68% -2.72%
BT GROUP 138.35 -1.60% -2.25 2071354 138.55 136.55 138.80 10000 132.30 140.95 5000 -3.29% 3.94%
BUNZL 2438.00 0.00% 0.00 50329 2430.00 2429.00 2456.00 101 2427.00 2446.00 99 -1.93% -0.49%
BURBERRY GROUP 1736.00 1.67% 28.50 97113 1708.50 1708.50 1736.25 1457 1721.00 1736.50 189 -3.82% -3.15%
Bureau Veritas 22.77 -1.81% -0.42 687 22.92 22.77 22.92 189 22.77 22.81 5 -0.83% 4.35%
Caixabank SA 2.23 0.41% 0.01 3679 2.23 2.22 2.23 45 2.22 2.23 1 -2.88% 5.55%
Cap Gemini 125.20 1.11% 1.38 146 125.10 125.10 125.20 75 125.20 124.25 65 1.95% -1.38%
Carl Zeiss Meditec 117.40 0.00% 0.00 - 117.40 117.40 117.40 15 81.60 116.80 2 3.16% 7.51%
CARLSBERG B 945.20 2.74% 25.20 471 936.00 935.60 945.20 8 898.20 939.40 84 3.26% -3.35%
Carnival 1334.50 1.71% 22.50 64832 1304.00 1280.00 1334.50 278 1330.50 1361.50 500 4.01% -2.95%
Carrefour 15.52 -6.58% -1.09 9642 15.62 15.50 15.74 6 15.10 16.00 259 1.59% 10.33%
Castellum 206.50 0.54% 1.10 78 206.00 206.00 206.50 16 206.50 206.50 16 3.99% -1.05%
CD Projekt 275.00 0.00% 0.00 - 275.00 275.00 275.00 20 261.50 262.80 5 0.00% 0.00%
Cellnex Telecom 46.87 0.74% 0.34 110 47.84 46.87 47.84 500 46.22 47.79 45 -2.93% -4.98%
- - - - - - - - - - - 0.00% 0.00%
CENTRICA 49.60 -1.98% -1.00 2520122 49.67 49.24 50.32 6772 49.53 51.00 2231 -0.80% 6.61%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 569.80 0.89% 5.00 540 580.60 569.80 580.60 3 569.80 564.40 16 -8.27% -9.24%
Michelin (CGDE) 108.95 0.35% 0.38 309 108.30 108.30 109.15 64 108.90 108.95 39 2.01% 3.47%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1415.00 0.43% 6.00 10017 1406.00 1398.00 1416.00 141 1414.00 1418.00 260 -0.07% 1.98%
CNH Industrial 11.33 0.00% 0.00 - 11.33 11.33 11.33 10 10.45 11.11 9 2.74% 8.97%
CNP Assurances 13.43 0.00% 0.00 - 13.43 13.43 13.43 7 13.57 17.20 17 -0.22% 1.44%
Coca-Cola HBC 2328.00 0.95% 22.00 80728 2300.00 2300.00 2352.50 47 2326.00 2329.00 143 -1.06% -1.23%
COFINIMMO 123.00 0.00% 0.00 - 123.00 123.00 123.00 1 125.60 123.20 22 -0.24% 1.15%
COLOPLAST 894.00 0.49% 4.40 51 894.80 894.00 894.80 35 894.00 890.40 23 -1.37% -4.10%
Commerzbank 5.85 0.00% 0.00 - 5.85 5.85 5.85 19 5.69 5.77 85 4.72% 10.71%
Compagnie de Saint-G 42.50 -1.16% -0.50 2467 42.85 42.50 42.85 375 42.00 42.68 300 -0.30% 12.79%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1411.00 0.82% 11.50 253895 1423.50 1398.00 1423.50 313 1409.50 1410.50 237 0.04% 3.22%
CONTINENTAL 118.10 -0.13% -0.15 426 117.35 117.35 118.45 25 51.00 118.35 29 2.07% -3.24%
ConvaTec Group 197.20 -0.95% -1.90 291293 199.20 196.90 199.50 1727 196.50 197.50 750 -3.90% -0.70%
Corbion 47.75 0.00% 0.00 - 47.75 47.75 47.75 39 47.60 47.75 40 0.42% 3.35%
COUNTRYSIDE PR.PLC L 421.10 0.45% 1.90 100218 419.80 419.00 424.40 676 421.00 421.80 674 -4.73% -9.91%
COVESTRO AG O.N. 55.14 2.68% 1.44 2031 53.54 53.54 55.24 970 50.30 55.16 16 2.51% 8.76%
Covivio 77.60 0.00% 0.00 - 77.60 77.60 77.60 32 75.10 75.55 60 4.94% 3.05%
CRANSWICK 3480.00 0.06% 2.00 7138 3480.00 3452.00 3490.00 17 3480.00 3484.00 37 -1.69% -1.30%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 3257.00 -0.31% -10.00 47997 3269.00 3243.00 3282.00 110 3245.00 3254.00 94 -3.67% 6.40%
Croda Int 6346.00 -0.25% -16.00 100514 6344.00 6312.00 6404.00 103 6340.00 6352.00 103 -4.23% -2.94%
Crédit Agricole 10.28 1.26% 0.13 5526 10.21 10.15 10.28 11 6.10 11.00 21 -1.96% -1.11%
CTS Eventim & Co. 52.90 0.00% 0.00 - 52.90 52.90 52.90 1 52.90 52.90 8 -1.21% -2.94%
Daimler 56.45 0.61% 0.34 1305 56.23 56.23 56.67 5 52.50 78.00 26 -1.35% -2.69%
Danone 54.74 2.62% 1.40 11280 53.28 53.28 54.77 6 44.50 60.00 44 4.35% 1.43%
Danske Bank 111.00 0.86% 0.95 57 111.00 111.00 111.00 69 110.85 117.50 86 1.56% 10.06%
Dassault Aviation 898.50 0.00% 0.00 - 898.50 898.50 898.50 1 898.50 898.50 1 1.87% 0.17%
Dassault Systèmes 160.45 -1.11% -1.80 579 163.05 160.30 163.05 3 162.50 160.35 26 -3.63% -3.52%
Davide Campari-Milan 8.87 1.69% 0.15 3061 8.87 8.87 8.87 75 8.86 8.71 376 1.36% -5.31%
DCC 5726.00 0.46% 26.00 27168 5690.00 5658.00 5754.00 25 5724.00 5728.00 58 3.88% 9.99%
DECHRA PHARMA 3634.00 2.31% 82.00 17546 3582.00 3576.00 3649.00 176 3630.00 3634.00 135 2.02% 5.03%
Delivery Hero 129.57 1.17% 1.50 1641 128.35 128.00 130.12 50 130.00 130.00 347 -2.08% 1.31%
Demant 231.30 1.72% 3.90 338 230.70 230.50 231.60 4 230.50 227.40 91 1.67% -3.83%
Derwent London 3261.00 -0.18% -6.00 35923 3250.00 3216.00 3298.00 59 3238.00 3268.00 50 6.22% 5.88%
DEUTSCHE BANK 9.65 0.26% 0.03 6196 9.61 9.59 9.65 115 9.40 100.00 14 1.67% 5.15%
DEUTSCHE BOERSE 132.95 0.00% 0.00 - 132.95 132.95 132.95 5 133.55 133.05 28 -3.24% -4.93%
DEUTSCHE LUFTHANSA 10.23 -2.80% -0.29 6070 10.19 10.12 10.25 12 5.00 15.50 883 0.84% -5.45%
DEUTSCHE POST 43.23 1.89% 0.80 2693 43.02 43.02 43.63 126 43.27 47.60 11 5.36% 6.29%
Deutsche Telekom 14.96 -0.45% -0.07 2218 14.93 14.93 14.96 49 12.53 14.92 8 -1.38% -0.43%
Deutsche Wohnen 41.92 1.85% 0.76 186 41.57 41.53 41.92 11 37.90 41.93 89 0.14% -3.25%
Diageo 2898.00 -0.07% -2.00 180403 2902.50 2895.50 2921.00 50 2897.00 2939.50 842 -2.16% 0.10%
Dialog Semiconductor 50.72 1.80% 0.90 304 49.53 49.53 50.86 36 50.72 51.20 69 10.19% 12.29%
DiaSorin 161.85 0.00% 0.00 - 161.85 161.85 161.85 5 166.00 166.20 14 1.16% -4.68%
DINO POLSKA S.A. ZY 275.00 0.00% 0.00 - 275.00 275.00 275.00 4 125.00 275.00 24 0.00% 0.00%
Diploma 2117.00 -0.24% -5.00 30781 2118.00 2112.00 2138.00 94 2116.00 2118.00 161 -2.17% -3.07%
Direct Line Insuranc 327.80 -0.52% -1.70 178840 328.40 327.20 329.80 1266 327.40 327.80 81 -2.76% 2.95%
DNB ASA 167.85 0.33% 0.55 150 167.85 167.85 167.85 190 168.15 167.85 150 1.39% -0.06%
DOMETIC GROUP AB 113.70 0.00% 0.00 - 113.70 113.70 113.70 9 114.10 113.85 155 2.20% 4.50%
DS Smith 389.70 1.72% 6.60 552365 383.80 383.80 390.80 830 389.40 389.90 550 -3.80% 3.70%
DSV Panalpina 992.60 0.87% 8.60 447 994.40 992.00 997.20 16 992.00 992.60 55 -1.77% -2.95%
E.ON 8.73 -0.70% -0.06 115762 8.72 8.71 8.74 149 8.73 8.72 159 -2.96% -3.90%
Edenred 46.50 0.04% 0.02 343 46.70 46.50 46.91 30 46.50 46.65 8 -1.84% -0.28%
EDP Renováveis 22.90 0.00% 0.00 - 22.90 22.90 22.90 6 22.80 23.15 147 -5.66% 0.44%
EDP-ENERGIAS 5.35 0.09% 0.01 34897 5.34 5.29 5.35 7 5.35 5.35 144 -3.64% 2.77%
Eiffage 79.50 0.00% 0.00 - 79.50 79.50 79.50 97 80.68 79.76 12 0.25% 0.53%
E.D.F. 12.11 -1.54% -0.19 9828 12.18 12.10 12.20 11 12.15 12.15 8 -10.30% -6.16%
ELECTROCOMPONENTS 905.00 -0.71% -6.50 68008 917.50 899.50 917.50 170 903.50 905.00 572 -1.79% 3.72%
Electrolux B 195.40 0.44% 0.85 1639 194.15 194.15 195.40 18 195.35 195.40 176 4.23% 1.77%
Elekta B 115.95 0.50% 0.57 33 115.95 115.95 115.95 216 116.15 115.10 43 5.55% 4.84%
Elia Group 100.00 0.00% 0.00 - 100.00 100.00 100.00 1 100.20 100.40 19 1.01% 2.67%
ELIS S.A. 13.33 0.00% 0.00 - 13.33 13.33 13.33 74 6.10 13.29 25 -1.11% -2.20%
Elisa A 46.12 1.21% 0.55 76 46.12 46.12 46.12 5 46.12 46.19 9 0.01% 2.34%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 18.04 0.00% 0.00 - 18.04 18.04 18.04 55 18.01 18.23 43 -0.92% 4.55%
Endesa 22.34 -0.11% -0.03 795 22.10 22.10 22.34 86 22.34 22.34 92 -0.36% 0.04%
ENEL 8.57 -1.30% -0.11 6554 8.66 8.54 8.66 163 8.57 8.63 15 -4.18% 3.48%
Engie S.A. 13.48 -0.30% -0.04 2447 13.49 13.37 13.49 134 13.48 13.38 159 2.76% 7.75%
ENI 8.85 0.25% 0.02 195 8.87 8.85 8.87 1000 8.82 8.85 1000 -0.33% 3.61%
Entain 1415.50 0.78% 11.00 154038 1404.50 1398.50 1417.00 507 1415.00 1416.50 224 -2.35% 25.04%
Entra ASA 192.70 0.00% 0.00 - 192.70 192.70 192.70 6 153.00 191.80 7 -0.87% -0.87%
EPIROC AB A 161.20 0.34% 0.55 676 160.50 160.50 161.20 270 161.15 161.20 85 -1.07% 7.15%
EQT 207.30 0.00% 0.00 - 207.30 207.30 207.30 3 207.60 207.30 50 -3.72% -1.75%
Equinor 166.20 0.30% 0.50 2816 163.25 163.25 166.20 74 142.20 200.00 7 5.79% 14.62%
Ericsson B 100.00 1.16% 1.15 2953 100.25 100.00 100.50 1061 100.00 100.60 529 1.40% 1.92%
ERSTE GROUP BANK 26.73 2.77% 0.72 513 26.68 26.68 26.81 5 26.20 35.30 6 2.45% 6.20%
EssilorLuxottica 123.75 0.00% 0.00 - 123.75 123.75 123.75 35 87.22 123.65 30 -4.31% -3.24%
ESSITY AB B 263.80 -0.75% -2.00 449 264.60 263.70 264.60 97 264.00 264.20 322 1.11% -0.72%
Eurazeo 58.05 -0.09% -0.05 2 58.05 58.05 58.05 2 58.05 58.05 15 1.57% 4.13%
Eurofins Scientific 76.80 3.11% 2.32 2 76.80 76.80 76.80 3 76.78 75.06 9 5.03% 11.03%
Euronext 93.50 0.86% 0.80 16501 93.65 93.25 93.67 306 92.10 92.55 4 3.83% 3.43%
EVOLUTION GAM.GR.SK- 837.60 2.10% 17.20 409 834.20 832.40 840.00 445 842.20 830.40 16 3.03% -0.07%
Evonik Industries 26.94 0.00% 0.00 - 26.94 26.94 26.94 5 26.78 26.94 74 -0.33% 0.41%
Evotec 29.20 0.00% 0.00 - 29.20 29.20 29.20 91 29.19 30.50 416 0.00% -3.09%
EVRAZ 504.60 0.56% 2.80 287675 502.00 499.00 510.40 5073 497.40 504.80 634 -0.39% 7.32%
Exor NV 66.76 2.71% 1.76 573 66.24 66.24 66.76 1 66.26 66.92 17 -0.63% 0.66%
EXPERIAN 2689.00 0.79% 21.00 224010 2685.00 2668.00 2713.00 80 2687.00 2984.00 758 -5.12% -3.65%
Fabege 129.90 0.00% 0.00 - 129.90 129.90 129.90 9 128.75 129.45 8 2.49% 0.27%
Fastighets Balder B 430.90 0.00% 0.00 - 430.90 430.90 430.90 36 428.80 403.40 2 5.15% 0.33%
Faurecia 42.24 2.72% 1.12 111 42.24 42.24 42.24 76 42.26 47.90 11 10.43% 0.79%
Ferguson 9048.00 -2.57% -239.00 46254 9314.00 9043.00 9374.00 50 9044.00 9050.00 35 -1.18% 1.75%
Ferrari N.V. 176.00 -1.26% -2.25 570 175.55 175.55 176.40 15 176.20 176.05 15 -0.59% -6.93%
FERROVIAL 20.82 0.65% 0.14 12103 20.61 20.50 20.88 186 20.84 20.82 225 -4.01% -8.32%
Fiat Chrysler 12.69 - - - - - - 198 12.40 12.71 1100 -12.74% -13.58%
FinecoBank S.p.A. 13.81 0.84% 0.12 67690 13.85 13.81 13.87 50 13.81 13.87 93 0.77% 2.94%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 14750.00 -1.37% -205.00 24867 14880.00 14720.00 15070.00 46 14735.00 15875.00 147 -5.21% -2.16%
FORTUM 21.11 0.14% 0.03 3243 20.95 20.95 21.11 5 21.16 21.07 152 -3.30% 6.78%
freenet 17.34 0.00% 0.00 - 17.34 17.34 17.34 1 17.36 26.00 40 0.58% 0.70%
FRESENIUS MED. CARE 68.31 0.00% 0.00 - 68.31 68.31 68.31 5 67.98 82.88 78 -1.41% -0.28%
FRESENIUS 38.31 0.00% 0.00 - 38.31 38.31 38.31 8 27.00 69.50 5 -1.59% 0.98%
FRESNILLO 1093.00 0.64% 7.00 91256 1100.75 1080.75 1117.00 410 1090.50 1093.50 423 -7.37% -3.32%
FUCHS PETROLUB PRF 48.16 0.00% 0.00 - 48.16 48.16 48.16 5 48.08 48.46 5 5.99% 3.48%
G4S PLC 260.00 -0.15% -0.40 411656 259.80 259.00 260.60 933 260.10 262.90 750 0.78% 2.40%
Galapagos 82.90 -0.53% -0.44 200 82.94 82.90 82.94 100 82.90 82.32 100 -0.50% 2.85%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 9.00 0.00% 0.00 - 9.00 9.00 9.00 228 8.81 8.97 13 -2.19% 2.23%
Games Workshop Group 10780.00 0.37% 40.00 9120 10775.00 10560.00 10790.00 20 10770.00 10800.00 95 -7.78% -4.26%
GEA GROUP 29.98 0.00% 0.00 - 29.98 29.98 29.98 5 29.99 34.20 5 3.24% 1.25%
- - - - - - - - - - - 0.00% 0.00%
Gecina 122.45 0.86% 1.05 369 123.50 121.80 123.50 56 122.40 122.50 47 -0.61% -2.51%
Genmab 2751.00 3.30% 88.00 9466 2698.00 2698.00 2781.00 24 2751.00 3344.00 3 7.92% 11.83%
GENUS 4492.00 4.42% 190.00 6708 4554.00 4414.00 4558.00 28 4472.00 4502.00 95 2.42% 6.80%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 88.05 0.00% 0.00 - 88.05 88.05 88.05 28 87.70 88.30 22 1.32% -0.34%
Getinge B 193.00 -1.67% -3.27 16 193.85 193.00 193.85 1 193.00 192.00 17 -0.64% 0.23%
Getlink SE 13.52 -2.66% -0.37 100 13.52 13.52 13.52 9 13.66 13.50 7 -4.18% -5.45%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 197.30 2.23% 4.30 67 197.30 197.30 197.30 102 195.40 195.70 692 1.44% 3.14%
GLANBIA 10.09 0.00% 0.00 - 10.09 10.09 10.09 160 10.18 10.21 10 -4.90% -3.72%
GLAXOSMITHKLINE 1401.00 -0.86% -12.10 571614 1406.00 1398.70 1413.00 220 1400.40 1414.20 340 0.34% 4.10%
Glencore 276.40 -1.72% -4.85 2207055 278.35 270.05 279.25 9538 268.60 276.45 1189 2.07% 18.42%
GN Store Nord 468.70 1.01% 4.70 13 468.70 468.70 468.70 50 466.20 469.00 6 0.96% -3.98%
GRAINGER 275.60 -0.65% -1.80 79982 279.20 272.90 279.80 1275 275.40 276.00 406 -2.55% -3.03%
Grand City Propertie 20.68 0.00% 0.00 - 20.68 20.68 20.68 135 20.64 20.70 34 0.39% -1.43%
GRIFOLS CL. A 24.54 2.34% 0.56 124 24.15 24.15 24.54 62 24.40 24.59 1 3.02% 2.25%
GBL 84.41 -0.27% -0.23 25 84.41 84.41 84.41 5 83.80 84.38 35 -1.48% 1.94%
Halma 2529.00 -1.02% -26.00 31892 2561.00 2524.00 2579.00 122 2528.00 2531.00 375 -2.73% 2.76%
Hannover Rueck 134.30 0.00% 0.00 - 134.30 134.30 134.30 5 134.70 135.60 5 0.52% 1.74%
HARGREAVES LANSDOWN 1557.50 -0.70% -11.00 101902 1572.50 1550.00 1588.00 295 1556.50 1559.50 275 -4.62% 2.67%
HAYS 143.15 -0.52% -0.75 144018 143.90 141.40 145.10 1003 142.90 143.30 1987 -0.93% -0.14%
HeidelbergCement AG 66.28 -0.51% -0.34 1241 66.08 65.84 66.36 17 45.50 66.28 190 -0.91% 8.19%
Heineken Holding 77.50 0.85% 0.65 149 76.95 76.95 77.50 51 77.50 77.20 54 -1.90% 0.32%
Heineken 89.83 0.53% 0.47 102 89.82 89.82 89.83 5 85.90 89.78 3 -2.27% -1.18%
Hellofresh 61.60 0.00% 0.00 - 61.60 61.60 61.60 80 62.45 61.60 8 -1.28% -3.22%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 88.92 -0.54% -0.48 102 89.06 88.92 89.06 5 89.02 88.88 84 -1.77% -3.45%
Hennes & Mauritz B 181.25 1.12% 2.00 330 181.30 181.25 181.30 219 184.30 183.15 196 3.57% 4.80%
HERA 3.09 2.59% 0.08 136 3.09 3.09 3.09 650 3.09 3.10 177 2.59% 3.55%
HERMES INTL 879.20 0.00% 0.00 - 879.20 879.20 879.20 2 887.60 884.60 8 -0.73% -0.34%
Hexagon B 752.20 -0.29% -2.20 40 752.20 752.20 752.20 5 643.40 753.00 21 -1.05% -0.32%
Hexpol B 88.95 -0.78% -0.70 2455 88.50 88.45 89.00 85 90.20 89.05 57 -2.84% 0.91%
HIKMA PHARMA 2494.00 -1.62% -41.00 74426 2543.00 2482.50 2545.00 180 2492.00 2505.00 61 -6.24% -1.03%
HISCOX LTD LS-,065 1002.50 0.25% 2.50 49693 994.60 985.00 1003.00 90 1002.00 1003.50 204 3.97% 0.37%
Holmen B 403.40 0.55% 2.20 228 403.60 403.40 403.60 20 403.40 403.80 68 -0.54% 2.02%
HomeServe 1060.00 -1.12% -12.00 17091 1072.00 1060.00 1083.00 160 1056.00 1060.00 72 -2.93% 3.82%
HOWDEN JOINERY GROUP 688.80 -0.03% -0.20 75278 693.40 685.00 693.60 737 683.80 689.20 601 -2.24% -0.69%
HSBC Holdings 403.35 -0.10% -0.40 1745382 401.00 399.95 404.55 7213 372.95 403.65 666 -1.14% 6.54%
Huhtamäki 41.22 0.00% 0.00 - 41.22 41.22 41.22 22 41.56 41.46 5 -4.45% -3.01%
HUSQVARNA B 108.90 0.00% 0.00 - 108.90 108.90 108.90 10 109.65 109.05 58 1.54% 2.06%
IBERDROLA 11.90 -0.13% -0.01 491335 11.84 11.82 11.91 13348 11.90 11.91 1155 -4.07% 1.54%
ICA Gruppen 411.15 0.00% 0.00 - 411.15 411.15 411.15 130 411.90 406.80 5 -0.21% -0.13%
Icade SA 61.85 -0.80% -0.50 616 62.75 61.55 62.75 71 61.85 61.80 5 -0.88% -1.12%
- - - - - - - - - - - 0.00% 0.00%
IG GROUP HOLDINGS 881.50 1.15% 10.00 81804 869.00 869.00 882.00 697 880.50 881.50 551 0.51% 2.26%
Iliad 159.90 0.00% 0.00 - 159.90 159.90 159.90 10 159.50 160.20 10 -4.88% -5.13%
IMCD 106.17 -1.28% -1.38 1072 106.17 106.17 106.17 1 106.35 105.65 11 -0.14% 1.80%
IMI PLC 1294.00 1.01% 13.00 48630 1296.00 1280.00 1311.00 3 1293.00 1302.00 161 3.19% 10.17%
Imperial Brands 1622.50 -0.43% -7.00 81519 1634.50 1613.50 1638.00 2022 1411.50 1708.50 1396 0.26% 5.02%
Inchcape 652.00 0.08% 0.50 53007 656.25 649.50 659.50 923 648.50 652.50 75 -0.15% 0.54%
Inditex Ind De Desno 26.13 0.73% 0.19 195 26.02 26.02 26.13 52 23.00 26.30 38 -0.80% -0.08%
Industrivärden A 284.80 0.21% 0.60 5 284.80 284.80 284.80 27 285.00 286.20 58 0.00% 3.56%
Indutrade 175.50 0.00% 0.00 - 175.50 175.50 175.50 9 174.50 174.90 7 -0.51% -0.45%
Infineon Technologie 34.64 3.46% 1.16 7486 34.41 34.41 35.11 66 34.62 34.90 5 3.02% 10.14%
Informa Plc 534.40 -0.22% -1.20 301418 541.80 528.50 541.80 895 533.20 534.20 620 -2.16% -2.16%
INFRASTRUT.WIRELESS 9.23 0.00% 0.00 - 9.23 9.23 9.23 14 9.26 9.39 496 -3.07% -6.98%
ING Groep 7.99 1.76% 0.14 6701 7.81 7.81 7.99 6000 6.60 9.00 400 -0.71% 4.17%
Inmobiliaria Colonia 8.08 -0.22% -0.02 369 8.10 7.99 8.10 170 8.08 7.99 3 3.46% 1.57%
Intercontinental Hot 4783.00 -1.28% -62.00 40237 4871.00 4769.00 4871.00 29 4762.00 4785.00 67 0.63% 2.31%
Intermediate Capital 1690.00 -0.71% -12.00 20888 1700.00 1686.00 1704.00 189 1689.00 1691.00 182 -3.21% -1.97%
International Consol 160.80 -0.86% -1.40 4824323 160.30 156.60 161.20 1 160.85 161.05 3000 4.82% 0.53%
INTERPUMP GROUP 41.30 0.00% 0.00 - 41.30 41.30 41.30 61 40.80 40.04 77 2.38% 2.53%
Intertek Group 5564.00 -0.11% -6.00 23844 5548.00 5548.00 5610.00 18 5560.00 5566.00 40 -3.27% -1.52%
INTESA SANPAOLO 1.91 0.41% 0.01 6518 1.90 1.90 1.91 5000 1.91 1.92 5000 -1.59% -0.42%
Investment AB Latour 191.10 0.00% 0.00 - 191.10 191.10 191.10 111 191.20 191.50 20 -1.92% -4.74%
Investor B 622.20 0.58% 3.60 158 618.40 617.40 622.20 72 622.20 626.80 23 0.78% 3.29%
Ipsen 71.75 0.00% 0.00 - 71.75 71.75 71.75 26 71.85 71.25 1 3.84% 6.30%
ISS 101.60 0.00% 0.00 - 101.60 101.60 101.60 71 101.60 102.20 111 -2.21% -3.97%
ITALGAS S.P.A. O.N. 5.09 0.30% 0.01 3541 5.08 5.08 5.10 50 5.08 5.09 1194 -0.68% -2.12%
ITV Plc 108.95 -0.50% -0.55 2214662 110.00 108.60 110.00 662 108.75 108.95 1600 -1.09% 1.49%
IWG PLC 337.80 -1.92% -6.60 158525 339.00 333.20 341.80 1290 336.40 337.20 1256 -3.10% -1.29%
JD Sports Fashion 840.20 1.50% 12.40 36202 833.20 827.20 840.20 368 839.20 840.40 250 -4.83% -2.28%
JDE Peet's 32.80 0.00% 0.00 - 32.80 32.80 32.80 48 32.30 33.14 46 -1.86% -11.09%
Jeronimo Martins 14.78 0.00% 0.00 35500 14.63 14.63 14.78 7 14.75 14.98 50 -0.14% 6.31%
Johnson, Matthey 2759.00 0.29% 8.00 80410 2728.00 2728.00 2769.00 196 2756.00 2760.00 110 4.51% 13.82%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 87.80 -1.13% -1.00 6845 89.28 87.72 90.10 100 87.76 87.94 100 -12.24% -4.96%
KBC Groep 60.69 0.70% 0.42 36230 60.24 60.03 60.79 4 60.28 60.38 54 2.00% 5.33%
KERING 565.30 0.96% 5.40 175 560.00 560.00 565.30 6 563.60 565.20 4 -2.97% -4.93%
KERRY GROUP A 112.40 -1.32% -1.50 12 112.40 112.40 112.40 7 112.40 112.90 3 -5.07% -5.47%
Kesko B 21.32 0.09% 0.02 982 21.34 21.32 21.34 366 21.30 21.22 140 0.28% 1.14%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 36 175.70 179.50 36 0.00% 0.00%
KINGFISHER 268.20 -0.56% -1.50 1072064 269.50 265.00 271.00 1168 267.90 271.20 2000 -4.11% -1.36%
Kingspan Group 62.60 -0.87% -0.55 397 63.05 62.60 63.20 34 63.05 62.60 50 -5.72% 8.02%
Kinnevik AB 'B' 418.50 0.00% 0.00 - 418.50 418.50 418.50 1 420.30 418.50 50 -0.68% 0.22%
KION GROUP 73.82 0.03% 0.02 338 73.80 73.76 73.82 82 73.82 73.80 3 -1.99% 2.73%
Klépierre 18.20 -2.44% -0.46 2268 18.41 18.20 18.45 223 18.20 18.23 243 -0.55% -1.57%
KNORR-BREMSE AG INH 114.14 0.00% 0.00 - 114.14 114.14 114.14 5 114.00 115.08 26 -0.02% 2.24%
KOJAMO OYJ 18.18 0.00% 0.00 - 18.18 18.18 18.18 34 18.14 18.16 33 1.11% 0.66%
KONE 65.02 -0.52% -0.34 644 65.76 65.02 65.76 70 65.08 65.02 131 -2.37% -2.37%
Ahold Delhaize 23.98 -3.38% -0.84 2037 24.49 23.98 24.49 294 23.99 23.98 5 2.26% 0.97%
Koninklijke DSM 142.55 1.06% 1.50 152 142.55 142.55 142.60 21 141.00 142.45 17 -0.38% 0.92%
KONINKLIJKE KPN 2.62 0.00% 0.00 18390 2.61 2.61 2.64 12500 2.60 8.58 485 -1.21% 5.34%
PHILIPS 44.79 -0.30% -0.14 277 44.54 44.54 44.90 5 41.00 44.77 5 -0.58% 1.89%
Koninklijke Vopak 42.71 0.00% 0.00 - 42.71 42.71 42.71 4 43.22 42.82 5 2.30% -0.54%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 296.80 -0.13% -0.40 378 297.50 296.80 298.00 5 297.40 297.10 2 -2.77% -4.81%
La Francaise des Jeu 37.61 0.00% 0.00 - 37.61 37.61 37.61 5 38.07 38.09 1063 1.76% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Land Securities Grou 662.40 0.78% 5.10 183714 663.60 656.80 672.30 3841 655.20 662.80 230 0.64% -1.31%
Lanxess 63.62 0.00% 0.00 - 63.62 63.62 63.62 120 63.58 63.68 118 0.63% 0.28%
LEG Immobilien 120.92 0.00% 0.00 - 120.92 120.92 120.92 1 120.98 121.02 1 -0.56% -5.09%
Legal & General 273.10 0.33% 0.90 847259 271.40 270.90 274.40 1175 272.90 273.10 1175 -0.65% 2.79%
Legrand 79.70 -0.35% -0.28 388 79.92 79.48 80.08 66 79.70 80.00 5 -0.73% 9.24%
Leonardo S.p.A. 5.86 0.00% 0.00 - 5.86 5.86 5.86 50 5.87 5.85 25 0.33% -0.98%
LIFCO AB B 828.00 0.00% 0.00 - 828.00 828.00 828.00 2 814.00 824.00 24 2.79% 4.81%
LINDE PLC EO 0,001 214.90 0.05% 0.10 366 212.50 212.30 215.00 36 214.60 255.00 5 -2.76% 1.27%
Lloyds Banking Group 36.17 0.41% 0.15 7106026 35.93 35.70 36.40 4300 36.16 36.19 5600 -0.29% -1.31%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 9224.00 0.90% 82.00 19707 9164.00 9164.00 9252.00 279 9068.00 9224.00 35 0.02% 2.08%
LONDONMETRIC PROP PL 231.90 0.74% 1.70 1011212 232.20 231.00 234.20 41 231.80 232.20 2722 0.00% 1.09%
- - - - - - - - - - - 0.00% 0.00%
Lundbergföretagen B 446.80 0.00% 0.00 - 446.80 446.80 446.80 63 444.20 444.20 12 1.27% 1.04%
Lundin Energy 251.50 0.64% 1.60 850 249.10 249.10 251.50 31 251.30 251.20 6 6.12% 13.03%
LVMH Moët Henn. L. Vui 498.95 0.71% 3.50 1495 498.90 498.38 501.10 5 498.00 515.00 5 -4.42% -2.21%
M&G PLC 194.25 -1.30% -2.55 513925 196.00 193.15 199.90 1032 194.10 194.25 1695 -1.35% -2.44%
Man Group 152.70 1.83% 2.75 136865 151.55 151.50 152.85 2952 152.15 152.95 1869 2.55% 11.09%
Marks & Spencer (M&S 138.55 -1.28% -1.80 597634 138.25 137.25 139.15 2601 138.40 138.75 2437 2.97% 0.98%
Mediobanca Banca di 7.49 0.00% 0.00 - 7.49 7.49 7.49 13 7.47 7.47 56 -2.42% -0.93%
MEGGITT 424.90 -1.73% -7.50 688607 431.90 423.50 437.70 4052 420.00 427.70 5842 -3.52% -10.02%
Melrose Industries 183.85 1.16% 2.10 1059545 181.90 180.90 184.25 1878 183.50 183.85 1663 0.41% 3.64%
MERCK KGAA 148.82 -0.17% -0.25 55 148.82 148.82 148.82 12 98.88 148.75 28 3.03% 6.65%
Merlin Properties SO 8.09 2.73% 0.21 14828 8.12 8.00 8.12 5 7.88 11.73 250 6.45% 4.12%
Metso Outotec 8.78 0.86% 0.07 246 8.79 8.78 8.79 11 8.71 8.71 177 1.62% 7.14%
Moncler 48.17 0.00% 0.00 - 48.17 48.17 48.17 5 47.21 51.00 66 0.83% -3.89%
MONDI 1834.00 1.78% 32.00 91955 1796.00 1796.00 1836.50 391 1832.00 1834.00 29 -0.78% 6.72%
MorphoSys 93.26 0.00% 0.00 - 93.26 93.26 93.26 16 65.36 137.80 6 -4.76% -0.62%
MORRISON WM SMKTS 181.75 -0.41% -0.75 1169794 182.80 180.75 183.50 685 181.05 181.85 850 -0.68% 2.65%
Mowi 184.47 -0.01% -0.03 556 184.47 184.47 184.47 439 184.90 185.25 450 -2.60% -3.54%
MTU Aero Engines 212.50 0.00% 0.00 - 212.50 212.50 212.50 77 210.00 242.00 11 3.66% -0.98%
Münchener Rück 237.40 -0.42% -1.00 1 237.40 237.40 237.40 6 237.40 237.90 8 -2.26% -2.78%
NATIONAL GRID 872.40 -0.32% -2.80 389413 874.00 866.80 874.40 50 872.00 879.40 560 -0.66% 1.19%
Natixis 3.14 0.00% 0.00 - 3.14 3.14 3.14 2432 3.14 3.14 8666 9.76% 12.63%
Naturgy Energy Group 19.86 -1.68% -0.34 1240 19.79 19.79 19.88 4 19.86 19.88 317 -1.56% 4.77%
NatWest Group 160.90 1.45% 2.30 1118996 158.35 158.15 162.05 10000 139.15 161.10 2617 -0.53% -3.91%
Nel ASA 31.33 -7.85% -2.67 1433 31.33 31.33 31.33 291 31.38 34.00 58 -2.97% 8.30%
Nemetschek 56.00 0.00% 0.00 - 56.00 56.00 56.00 122 55.65 55.35 25 -3.53% -8.76%
Neste Corp 61.30 2.17% 1.30 300 60.37 60.37 61.30 12 61.30 61.16 32 -0.36% 3.27%
- - - - - - - - - - - 0.00% 0.00%
Netcompany Group 604.50 0.00% 0.00 - 604.50 604.50 604.50 2 608.50 600.50 3 -0.08% -2.97%
Nexi SpA 15.24 -0.49% -0.07 83 15.19 15.19 15.24 82 15.24 15.32 110 -3.02% -6.99%
NEXT 8094.00 1.19% 95.00 61524 8042.00 7986.00 8142.00 38 8084.00 8092.00 50 6.50% 14.10%
Nibe Industrier B 281.50 1.19% 3.30 12 280.50 280.50 281.50 357 277.30 282.10 2 -2.16% 4.11%
NN Group 36.77 0.00% 0.00 - 36.77 36.77 36.77 43 36.81 36.57 45 1.17% 2.93%
NOKIA 3.35 -0.27% -0.01 2461 3.35 3.35 3.35 31 3.27 3.37 39 6.68% 6.14%
NOKIAN TYRES 30.30 0.00% 0.00 32150 30.41 30.30 30.41 8 30.44 30.10 60 3.55% 4.81%
Nordea Bank 70.57 -1.52% -1.09 30 70.57 70.57 70.57 82 70.57 70.58 347 3.32% 4.98%
NORDIC ENTER.GRP B 484.00 0.00% 0.00 - 484.00 484.00 484.00 3 475.20 481.00 7 3.46% 5.13%
Norsk Hydro 40.34 0.37% 0.15 1979 40.00 39.90 40.39 64 29.70 40.29 52 -1.85% 1.19%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 439.70 -0.64% -2.85 51 441.35 439.70 441.35 18 390.00 442.00 27 2.01% 2.60%
NOVOZYMES 350.40 0.52% 1.80 650 347.90 347.90 350.40 45 347.10 350.40 17 -2.08% 0.43%
OCADO GROUP 2578.00 2.71% 68.00 59934 2516.00 2509.00 2590.00 277 2574.00 2581.00 285 4.04% 13.42%
Oersted 1157.50 -0.56% -6.50 622 1174.00 1156.50 1174.00 13 1158.50 1275.00 34 -10.77% -7.36%
OMV 37.34 1.63% 0.60 907 36.90 36.90 37.34 6 36.72 37.44 5 1.25% 12.54%
ORANGE SA 9.66 -0.85% -0.08 141 9.66 9.66 9.66 600 9.62 9.69 600 -3.73% -0.68%
Orion B 39.15 0.35% 0.14 10 39.15 39.15 39.15 2 39.15 39.01 27 4.25% 4.47%
Orkla ASA 85.34 0.00% 0.00 - 85.34 85.34 85.34 310 74.58 98.60 13 -0.14% -2.02%
Orpea 114.85 4.93% 5.40 1 114.85 114.85 114.85 1 114.85 110.25 22 6.64% 6.59%
Pandora 617.20 1.25% 7.60 62 619.70 617.20 619.70 5 617.20 615.80 97 -3.20% -9.55%
- - - - - - - - - - - 0.00% 0.00%
PEARSON 669.00 -0.89% -6.00 181950 675.80 666.00 685.40 451 668.60 669.20 451 -1.15% -1.36%
Pennon Group 971.00 0.71% 6.80 171927 962.00 960.40 974.60 50 969.80 976.20 335 1.08% 2.34%
Pernod Ricard 154.70 -0.06% -0.10 12 154.70 154.70 154.70 27 154.70 154.80 2 -1.06% -1.90%
Persimmon 2714.00 0.93% 25.00 70313 2702.00 2695.00 2759.00 112 2713.00 2718.00 246 -3.11% -2.13%
Peugeot 22.08 - - - - - - 10 21.50 26.00 26 -0.05% -1.43%
Phoenix Group Holdin 690.10 -0.04% -0.30 116090 695.20 687.40 696.20 6 690.00 690.40 462 -3.94% -1.50%
PKN Orlen 52.56 0.00% 0.00 - 52.56 52.56 52.56 49 52.56 60.90 133 0.00% 0.00%
Polymetal Intl 1667.00 0.24% 4.00 84066 1683.50 1662.50 1687.50 80 1666.50 1668.00 197 -4.36% -1.19%
Porsche Automobil 57.02 0.00% 0.00 - 57.02 57.02 57.02 31 53.00 61.00 27 3.79% 0.60%
Poste Italiane 8.37 -0.17% -0.01 289 8.36 8.36 8.39 50 8.37 8.35 50 -2.56% 0.36%
PKO BANK POLSKI 28.31 0.00% 0.00 - 28.31 28.31 28.31 156 28.31 20.79 1000 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 114 27.77 25.43 154 0.00% 0.00%
Primary Health Prope 148.10 -0.34% -0.50 206687 148.60 147.90 149.80 2000 147.80 148.40 1060 -4.08% -2.69%
ProSiebenSat.1 Media 13.40 -0.22% -0.03 3164 13.32 13.30 13.40 74 13.40 21.00 169 -3.07% -2.12%
Prosus 92.08 0.00% 0.00 - 92.08 92.08 92.08 100 93.00 93.08 5 5.26% 3.69%
PROXIMUS 17.23 0.00% 0.00 - 17.23 17.23 17.23 8 17.28 16.99 63 3.10% 7.84%
Prudential 1419.00 -0.80% -11.50 502057 1424.00 1411.50 1437.00 513 1417.50 1445.00 500 -0.07% 5.25%
PRYSMIAN 27.77 0.00% 0.00 - 27.77 27.77 27.77 7 28.09 28.04 30 -9.12% -4.46%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 45.11 2.43% 1.07 5 45.11 45.11 45.11 500 43.95 44.31 3 4.42% 10.02%
PUMA 87.46 0.00% 0.00 - 87.46 87.46 87.46 6 90.36 89.56 5 -0.43% -5.39%
QIAGEN 44.17 0.57% 0.25 19722 44.20 44.17 44.20 138 26.00 53.60 5 2.97% 2.95%
Quilter 155.45 -0.54% -0.85 181336 155.43 153.60 155.85 2403 155.35 155.55 2423 -0.80% 1.44%
Raiffeisenbank Bank 17.13 0.00% 0.00 - 17.13 17.13 17.13 4 17.26 17.67 7 -1.32% 1.90%
Randstad Holding N.V 55.12 0.00% 0.00 - 55.12 55.12 55.12 136 55.14 55.84 5 0.40% 3.03%
RATIONAL 737.00 0.00% 0.00 - 737.00 737.00 737.00 2 737.00 757.00 2 0.48% -3.34%
RECKITT BENCKISER 6234.00 -0.64% -40.00 179558 6314.00 6220.00 6324.00 70 6200.00 6346.00 70 -5.06% -4.77%
Recordati Industria 43.69 0.00% 0.00 - 43.69 43.69 43.69 2 43.65 43.64 23 2.06% -3.70%
RED ELECTRICA 16.14 -0.68% -0.11 1076 16.16 16.12 16.18 166 16.21 16.14 361 -1.28% -4.20%
Relx Plc 1813.00 -0.25% -4.50 172652 1827.50 1809.50 1838.50 381 1811.50 2000.00 75 -3.07% 0.78%
Renault 34.66 2.61% 0.88 3755 33.92 33.92 34.76 5 15.00 34.66 121 -3.92% -3.49%
Rentokil Initial 523.60 0.58% 3.00 192112 524.40 523.20 529.80 1091 523.20 524.20 1086 -3.00% 3.23%
REPSOL 8.66 -1.75% -0.15 903 8.63 8.63 8.66 85 8.66 9.09 120 0.63% 4.44%
Rexel 13.55 0.11% 0.01 649 13.54 13.47 13.62 51 13.66 13.53 73 -2.55% 4.31%
Rheinmetall 87.42 0.00% 0.00 - 87.42 87.42 87.42 5 87.36 87.56 5 -0.40% 0.11%
Rightmove 606.80 -0.65% -4.00 83384 614.20 605.60 616.40 710 606.20 607.00 530 -4.05% -6.30%
RIO TINTO 5972.00 0.39% 23.00 211221 5919.00 5906.00 5980.00 545 5220.00 6019.00 100 -3.40% 8.84%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 3 2460.00 2406.00 1 -0.08% 7.61%
ROLLS ROYCE 104.40 -1.37% -1.45 2855766 105.20 103.70 105.60 1100 104.35 104.60 5662 -1.79% -6.99%
ROTORK 340.00 0.24% 0.80 61270 340.80 339.00 341.00 1440 338.40 340.20 306 -0.58% 6.72%
Royal Dutch Shell A 1466.20 -1.19% -17.60 404711 1461.60 1451.80 1472.00 378 1465.60 1466.60 378 -0.08% 12.85%
Royal Mail 388.60 0.34% 1.30 519063 388.55 384.50 391.60 1596 384.30 389.00 500 9.93% 15.59%
Royal Unibrew 627.80 -0.19% -1.20 5 630.20 627.80 630.20 33 630.20 627.60 1 -4.50% -11.23%
RSA INSURANCE GROUP 677.40 -0.09% -0.60 912313 678.00 677.00 679.00 365 677.40 677.60 9889 -0.21% -0.09%
Rubis 39.70 -0.50% -0.20 41 39.70 39.70 39.70 40 40.02 44.00 9 -1.49% 4.86%
RWE AG 37.05 -0.50% -0.18 3717 37.12 36.90 37.14 5 36.95 37.06 5 -2.92% 7.19%
Ryanair Holdings 15.29 -3.38% -0.54 10 15.29 15.29 15.29 64 14.32 15.81 9 -1.32% -6.60%
Rémy Cointreau 143.40 0.07% 0.10 30 143.40 143.40 143.40 21 143.20 143.30 30 -2.45% -5.47%
Saab B 236.20 0.00% 0.00 - 236.20 236.20 236.20 5 184.00 235.30 5 -3.16% -1.75%
Safran 113.65 -0.92% -1.05 137 113.70 113.65 114.40 11 113.30 113.80 8 -2.03% -2.28%
Sagax B 165.80 0.00% 0.00 - 165.80 165.80 165.80 404 165.00 165.60 156 -0.84% -2.36%
SAGE GROUP 560.60 -1.02% -5.80 410940 566.40 560.40 566.80 1001 560.20 561.00 240 -3.71% -3.88%
Sainsbury (J) 238.70 0.38% 0.90 539539 237.50 236.30 240.20 10000 216.80 238.80 2827 0.89% 5.39%
Salmar 501.00 0.00% 0.00 - 501.00 501.00 501.00 5 491.00 501.00 8 -0.46% -0.63%
SAMHALLSBYGGNADSBOL. 27.86 0.00% 0.00 - 27.86 27.86 27.86 144 28.08 27.88 5981 3.34% -2.99%
Sampo 'A' 34.80 -0.80% -0.28 51 34.80 34.80 34.80 86 34.90 34.94 68 0.84% 0.32%
Sandvik 217.50 -0.16% -0.35 1140 216.40 216.30 217.50 317 216.80 217.30 373 0.60% 7.30%
Sanofi 81.55 -0.25% -0.20 1746 81.35 81.35 81.60 90 81.28 81.88 90 2.71% 3.40%
SAP SE 103.15 -0.49% -0.51 1350 103.56 103.06 103.65 7 96.00 103.14 84 -2.98% -4.08%
Sartorius Vz 376.30 0.00% 0.00 - 376.30 376.30 376.30 5 374.20 368.60 5 5.52% 8.95%
Sartorius Stedim Bio 309.40 0.00% 0.00 - 309.40 309.40 309.40 7 215.60 311.20 148 5.10% 5.81%
SBM Offshore 16.17 0.00% 0.00 - 16.17 16.17 16.17 90 15.61 15.63 118 2.46% 4.14%
Scatec 356.40 0.00% 0.00 - 356.40 356.40 356.40 4 362.20 362.00 8 -1.49% 4.03%
Schibsted 327.75 -4.90% -16.90 15639 327.75 327.75 327.75 22 330.30 344.90 5 -4.17% -10.50%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 122.50 -0.57% -0.70 210 123.00 122.00 123.00 5 122.50 122.65 5 -3.47% 2.81%
SCHRODERS VTG 3430.00 -0.38% -13.00 16041 3454.00 3411.00 3466.00 119 3428.00 3433.00 115 -2.67% 2.30%
SCOR SE 28.28 0.00% 0.00 - 28.28 28.28 28.28 1 28.02 28.28 11 0.28% 6.72%
SCOUT24 AG NA O.N. 64.80 0.00% 0.00 - 64.80 64.80 64.80 25 64.15 64.80 4 -1.11% -3.64%
SEB 151.60 0.00% 0.00 - 151.60 151.60 151.60 11 150.30 156.20 176 0.33% 1.81%
Securitas B 133.45 0.26% 0.35 8 133.45 133.45 133.45 177 134.20 133.65 67 1.95% 0.15%
SEGRO 966.40 0.67% 6.40 163288 963.80 960.20 967.80 2625 957.00 967.00 324 1.17% 2.79%
SES 7.58 0.00% 0.00 - 7.58 7.58 7.58 1 7.60 7.60 15 -1.33% -1.81%
Severn Trent 2327.00 -0.39% -9.00 24099 2335.00 2316.00 2339.00 133 2327.00 2330.00 25 -0.81% 1.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 118.91 -0.88% -1.05 3937 118.98 118.89 119.00 7 96.48 125.00 9 -4.00% 0.82%
Siemens Energy 31.72 3.66% 1.12 5938 30.95 30.94 31.72 6 24.50 31.52 110 -4.86% 4.82%
Siemens Gamesa Renew 34.14 -0.09% -0.03 36652 33.73 33.73 34.43 29 34.09 34.23 15 -8.52% 2.99%
Siemens Healthineers 43.41 -0.03% -0.01 1833 43.53 43.31 43.53 181 43.41 43.41 194 -2.16% 2.53%
- - - - - - - - - - - 0.00% 0.00%
Signify 41.00 -0.02% -0.01 299 40.71 40.71 41.00 5 40.81 40.92 5 4.14% 18.05%
- - - - - - - - - - - 0.00% 0.00%
SILTRONIC AG NA O.N. 139.85 0.00% 0.00 - 139.85 139.85 139.85 15 138.00 139.00 50 1.36% 9.00%
SimCorp 838.00 0.00% 0.00 - 838.00 838.00 838.00 9 835.00 838.50 5 -3.01% -7.56%
Sinch AB 1236.00 0.00% 0.00 - 1236.00 1236.00 1236.00 21 1228.00 1242.00 6 -4.63% -8.31%
SEB A 89.52 0.00% 0.00 - 89.52 89.52 89.52 414 88.78 89.38 278 5.29% 5.34%
Skanska B 228.50 0.00% 0.00 134 228.90 228.50 228.90 67 228.70 228.50 67 0.04% 8.35%
SKF B 235.60 0.43% 1.00 209 233.50 233.50 235.60 5 236.00 235.80 142 2.57% 9.84%
SMITH & NEPHEW 1568.00 -0.51% -8.00 144175 1564.50 1555.50 1579.50 199 1567.00 1950.00 78 -0.44% 3.36%
Smiths Group 1499.50 0.54% 8.00 57880 1500.00 1486.50 1506.00 48 1498.00 1500.00 280 -3.48% -0.23%
SMURFIT KAPPA GRP 3602.00 0.50% 18.00 22438 3580.00 3580.00 3636.00 87 3578.00 3600.00 87 -0.50% 4.95%
SNAM 4.46 -0.66% -0.03 393647 4.46 4.45 4.46 490 4.45 4.44 278 -3.84% -3.38%
Société Générale 17.34 0.60% 0.10 4343 17.19 17.19 17.41 8 9.80 32.00 11 -0.61% 1.24%
Sodexo 76.60 -0.75% -0.58 20081 76.60 76.60 76.60 30 76.76 73.98 33 1.62% 9.99%
Sofina 271.50 0.00% 0.00 - 271.50 271.50 271.50 9 275.50 266.00 1 -3.21% -1.45%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 169.50 0.00% 0.00 - 169.50 169.50 169.50 1 171.90 169.40 5 2.29% 6.00%
Solvay 99.38 0.00% 0.00 - 99.38 99.38 99.38 80 99.48 99.60 31 -2.28% 2.10%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 135.30 0.00% 0.00 - 135.30 135.30 135.30 1 133.90 136.30 15 2.27% 1.88%
Spectris 3049.00 -0.39% -12.00 18203 3070.00 3042.00 3078.00 158 3046.00 3055.00 130 -0.65% 7.74%
Spie S.A. 18.51 0.93% 0.17 48 18.51 18.51 18.51 62 18.35 18.30 13 -1.28% 3.70%
SPIRAX-SARCO ENGIN. 11450.00 0.26% 30.00 10929 11490.00 11430.00 11640.00 13 11440.00 11450.00 29 -1.63% 1.28%
SSE 1528.75 0.87% 13.25 140235 1520.50 1514.50 1530.50 478 1527.50 1531.00 450 -4.18% 1.92%
ST JAMES'S PLACE 1174.00 0.26% 3.00 79992 1175.00 1170.00 1182.00 542 1172.50 1175.00 563 -0.68% 4.12%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 490.90 0.29% 1.40 807181 487.90 484.90 492.90 679 490.80 491.00 2 -3.44% 5.39%
Standard Life Aberde 301.40 -1.15% -3.50 180561 304.50 299.00 307.70 1093 301.20 301.50 750 1.02% 6.99%
STMicroelectronics 33.09 0.67% 0.22 5759 32.95 32.95 33.36 24 33.09 35.00 93 -0.90% 8.74%
Stora Enso Oyj R 16.18 2.76% 0.43 917 16.12 16.12 16.19 7 16.17 16.15 18 -0.80% 3.09%
Storebrand 69.80 0.00% 0.00 - 69.80 69.80 69.80 24 69.68 69.84 16 1.57% 8.93%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 17.48 3.75% 0.63 86134 17.41 17.48 17.50 6 17.50 17.65 62 5.22% 7.85%
Svenska Cellulos B 146.80 0.86% 1.25 209 147.05 146.50 147.05 565 147.05 146.35 13 -2.30% 1.87%
SHB A 87.24 0.00% 0.00 - 87.24 87.24 87.24 52 86.22 87.16 296 3.78% 5.16%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 151.50 0.00% 0.00 - 151.50 151.50 151.50 7 149.60 151.00 9 1.27% -0.13%
Swedbank A 152.88 0.00% 0.00 - 152.88 152.88 152.88 12 152.16 152.20 7 4.06% 5.39%
SWEDISH MATCH 628.80 0.19% 1.20 22 628.80 628.80 628.80 40 627.60 630.40 20 -0.29% -1.84%
Swedish Orphan Bio 159.85 0.00% 0.00 - 159.85 159.85 159.85 18 161.35 158.60 22 -2.62% -3.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 100.00 -0.60% -0.60 654 99.46 99.00 100.00 5 100.05 99.94 35 -6.28% -8.68%
TAG Immobilien 24.96 0.00% 0.00 - 24.96 24.96 24.96 5 24.94 27.00 16 -0.56% -3.26%
TATE & LYLE 666.60 0.39% 2.60 31760 673.00 664.20 673.00 562 666.20 667.40 598 -1.86% -1.07%
Taylor Wimpey 163.15 -0.15% -0.25 1661135 163.70 162.40 165.90 10000 161.15 163.25 1941 -2.22% -1.48%
TeamViewer 41.50 2.98% 1.20 2 41.50 41.50 41.50 100 39.99 40.90 326 1.72% -5.47%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 10.10 2.16% 0.21 1288 9.84 9.84 10.11 1200 9.96 10.15 1200 5.62% 29.96%
Tele2 B 113.53 0.00% 0.00 - 113.53 113.53 113.53 9 115.50 115.45 188 1.09% 4.13%
Telecom Italia 0.37 0.00% 0.00 - 0.37 0.37 0.37 20000 0.36 0.37 20000 -3.77% -1.09%
Telefonica Deutschla 2.37 0.00% 0.00 - 2.37 2.37 2.37 4140 2.32 2.33 4395 -1.29% 4.32%
TELEFÓNICA 3.73 -0.45% -0.02 17448 3.70 3.70 3.74 2078 3.75 3.81 310 5.01% 15.22%
Telenor 145.50 0.10% 0.15 120 145.50 145.50 145.50 17 145.95 159.20 7 -0.27% -0.58%
Telia Company 35.12 1.15% 0.40 300033 35.02 35.12 35.12 43 35.09 35.10 374 2.69% 2.99%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 6.87 1.31% 0.09 31028 6.81 6.79 6.89 1600 6.82 6.84 1600 -0.46% 3.96%
Terna S.p.A. 6.07 0.00% 0.00 - 6.07 6.07 6.07 355 6.07 6.03 619 -1.91% -3.17%
TESCO 243.40 0.95% 2.30 3482073 241.70 240.80 243.45 475 243.40 243.60 336 -0.49% 4.60%
Thales 75.74 -0.76% -0.58 154 75.66 75.66 75.74 428 75.74 75.56 5 0.99% 0.99%
THG PLC 762.50 3.53% 26.00 112207 745.00 738.50 763.00 253 761.00 763.00 910 -3.70% -2.62%
THULE GROUP AB (PUBL 325.00 0.00% 0.00 - 325.00 325.00 325.00 5 322.40 318.60 559 4.37% 5.45%
thyssenkrupp AG 9.86 7.29% 0.67 3569 9.60 9.60 9.86 500 3.36 15.90 82 10.46% 21.99%
Tomra Systems 406.30 0.00% 0.00 - 406.30 406.30 406.30 3 404.50 406.80 4 -1.19% -3.63%
Topdanmark 283.60 0.00% 0.00 - 283.60 283.60 283.60 4 283.20 275.60 257 2.83% 7.42%
Total 36.99 -0.04% -0.01 2202 36.38 36.38 36.99 5 25.00 43.46 7 0.27% 4.73%
TRAINLINE PLC LS 0,0 429.00 0.99% 4.20 41830 425.00 422.40 429.20 288 410.80 429.20 111 3.57% -8.10%
TRAVIS PERKINS 1412.00 0.97% 13.50 34004 1382.50 1382.50 1412.00 110 1410.50 1413.00 261 0.79% 4.52%
Trelleborg B 198.65 1.15% 2.25 2 198.65 198.65 198.65 8 197.60 198.65 2 2.48% 8.67%
TRITAX BIG BOX REIT 185.05 5.14% 9.05 1319848 180.00 180.00 187.45 900 184.90 185.20 1331 10.74% 10.68%
Tryg A/S 197.20 0.00% 0.00 - 197.20 197.20 197.20 39 199.70 197.40 100 -0.55% 2.82%
TUI AG 397.60 -0.21% -0.85 94116 387.00 387.00 402.50 300 391.00 404.30 300 12.11% -13.11%
Téléperformance 283.30 0.00% 0.00 9466 283.50 283.20 283.50 4 286.30 281.60 1 5.00% 4.15%
Ubisoft Entertainmen 83.46 0.00% 0.00 - 83.46 83.46 83.46 4 83.52 83.46 67 5.73% 5.46%
- - - - - - - - - - - 0.00% 0.00%
UCB 86.78 0.02% 0.02 2 86.78 86.78 86.78 2 86.80 86.68 1 0.42% 2.21%
UNITED DRUG 759.50 -1.24% -9.50 15050 774.50 758.50 775.75 120 759.00 760.50 532 -2.13% -3.25%
Umicore 46.77 3.18% 1.44 2272 45.57 45.57 46.95 46 46.88 46.15 5 5.67% 18.92%
UNICREDIT 7.69 0.00% 0.00 - 7.69 7.69 7.69 50 7.72 7.72 92 0.00% 0.00%
Unilever 4374.00 -0.11% -5.00 309266 4375.00 4359.00 4403.00 126 4373.00 4375.00 131 -1.04% -0.77%
Uniper 29.64 -1.27% -0.38 16 29.64 29.64 29.64 18 29.86 29.64 16 -3.20% 4.29%
UNITE GROUP 994.50 1.53% 15.00 53759 969.00 969.00 995.50 2059 961.00 995.50 148 0.10% -4.28%
UNITED INTERNET 35.46 0.00% 0.00 - 35.46 35.46 35.46 5 36.14 36.15 12 -3.11% 2.01%
UNITED UTILITIES 923.20 -1.24% -11.60 261978 933.80 919.20 935.80 50 922.80 923.40 170 -1.11% 2.93%
UPM-KYMMENE 31.10 1.93% 0.59 1265 30.84 30.84 31.11 16 31.06 31.10 454 -0.58% 1.70%
Valmet OYJ 24.74 0.00% 0.00 - 24.74 24.74 24.74 6 25.03 24.74 6 5.01% 5.46%
Valéo 30.93 0.29% 0.09 128 30.79 30.79 30.93 6 11.00 37.00 13 1.51% -4.77%
Varta 119.60 0.00% 0.00 - 119.60 119.60 119.60 2 112.10 140.00 15 0.00% 1.27%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 22.68 -1.75% -0.41 118 22.68 22.68 22.68 113 22.23 23.90 14 4.71% 13.48%
VERBUND A 74.12 -1.69% -1.27 16 74.12 74.12 74.12 304 73.40 75.55 14 -1.95% 6.65%
VESTAS WIND SYSTEMS 1372.50 0.88% 12.00 141 1345.00 1345.00 1373.00 5 1371.50 1688.00 200 -9.94% -4.82%
VICTREX 2445.00 1.37% 33.00 6089 2424.00 2422.00 2452.00 57 2432.00 2448.00 50 0.04% 4.09%
- - - - - - - - - - - 0.00% 0.00%
Vinci 84.68 0.37% 0.31 25487 83.50 83.50 85.22 20 80.98 84.66 36 2.49% 3.02%
VISCOFAN 60.55 0.62% 0.38 18 60.55 60.55 60.55 18 60.35 60.20 17 3.24% 4.04%
Vivendi 26.18 0.54% 0.14 242 26.02 26.02 26.19 170 26.13 26.18 5 -0.08% -0.95%
VODAFONE GROUP 126.38 -0.47% -0.60 4908778 126.58 125.70 127.06 7587 126.30 127.64 4840 -1.70% 3.90%
VOESTALPINE 30.68 0.00% 0.00 - 30.68 30.68 30.68 5 31.64 31.71 5 0.20% 3.96%
Volkswagen VZ 151.15 -0.26% -0.39 363 151.10 150.92 152.67 57 105.00 240.00 47 4.31% -1.66%
Volvo B 212.90 1.33% 2.80 2128 212.40 212.10 213.60 170 194.30 215.60 7 1.28% 9.21%
Vonovia SE 55.88 0.11% 0.06 273 55.92 55.84 55.92 272 48.50 65.00 56 -2.82% -6.27%
Wärtsilä 8.72 0.00% 0.00 - 8.72 8.72 8.72 16 8.98 8.85 200 2.16% 6.73%
Wallenstam B 125.10 0.00% 0.00 - 125.10 125.10 125.10 1 125.10 127.00 585 -1.73% -4.43%
Warehouses De Pauw 29.04 3.20% 0.90 235 29.00 29.00 29.04 217 29.06 28.16 117 2.11% 2.83%
WEIR GROUP 1979.00 -0.73% -14.50 143720 1991.00 1975.00 2006.00 302 1977.00 1980.00 70 -4.63% -0.73%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 2 100.70 100.10 10 -0.15% 2.81%
WFD Unibail Rodamco 60.40 -2.89% -1.80 929 60.94 60.30 61.44 27 60.38 60.44 111 -3.85% -6.04%
Whitbread 3135.00 -1.14% -36.00 28865 3196.00 3130.00 3196.00 46 3123.00 3136.00 27 3.26% 1.26%
Wienerberger 28.52 0.00% 0.00 - 28.52 28.52 28.52 19 16.94 27.90 63 1.35% 9.02%
Wihlborgs Fastighete 183.70 0.00% 0.00 - 183.70 183.70 183.70 5 183.80 184.00 410 2.00% -1.08%
WILLIAM HILL 269.60 -0.04% -0.10 282872 269.80 269.60 270.30 1763 269.60 270.00 734 -0.04% 0.00%
Wolters Kluwer 70.60 1.03% 0.72 20 70.60 70.60 70.60 20 70.60 70.20 17 0.48% 1.76%
Worldline 73.48 0.34% 0.25 128 73.76 73.48 73.76 104 74.50 74.66 110 -1.58% -6.82%
WPP PLC 820.00 1.49% 12.00 390444 815.60 809.20 826.20 98 819.60 820.00 405 0.96% 2.42%
Yara Intl. 386.80 0.01% 0.05 133 386.80 386.80 386.80 182 387.20 384.20 1 0.78% 8.47%
Zalando 94.26 0.83% 0.78 6 94.26 94.26 94.26 7 94.74 94.44 5 -0.55% 3.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 51.17 0.00% 0.00 - 51.17 51.17 51.17 2 50.18 51.02 8 4.71% 5.48%