17.04.2021 10:36:49
STOXX EUROPE 600
442.49
EUR
3.9400
0.90%
16.04.2021 17:50
 
Chart
Kursdaten
Kurs 442.49 Eröffnung 438.29
Diff. absolut 3.94 Tages-Hoch 442.51
Diff. % 0.90 % Tages-Tief 438.29
Volumen 1856341878 Umsatz 450157082021
Schlusskurs vom 15.04.2021 438.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.04.2021 / 17:50
Währung EUR Aktualisierungsstand 17.04.2021 / 10:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.89% 442.5 394.4
1 Woche 1.20% 442.5 434.2
1 Monat 3.67% 442.5 419.1
3 Monate 8.49% 442.5 394.4
6 Monate 20.41% 442.5 338.6
1 Jahr 36.18% 442.5 322.9
3 Jahre 17.14% 442.5 268.6
23.81
26.51
1.13
10.89
5.23
SMI
-4.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.81,"chartHeight":25.335799774403,"year":2019,"ID_NOTATION":"193741"},"2020":{"performance":-4.19,"chartHeight":16.126020080001,"year":2020,"ID_NOTATION":"193741"},"2021":{"performance":10.89,"chartHeight":21.189127448706,"year":2021,"ID_NOTATION":"193741"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 17.04.2021 10:36:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 15290.00 2.93% 435.00 7952 14865.00 14865.00 15340.00 22 15135.00 15450.00 22 0.30% 11.52%
A2A SpA 1.56 0.58% 0.01 1669733 1.55 1.55 1.56 84970 1.56 1.56 1168 0.91% 19.33%
AAK AB 200.50 0.00% 0.00 84460 200.30 198.95 201.10 12 200.20 200.60 515 -1.23% 17.35%
Aalberts Industries 45.56 2.84% 1.26 110534 44.45 44.44 45.63 30 45.53 45.73 471 2.98% 24.51%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 10.70 0.94% 0.10 1171595 10.65 10.63 10.73 200 10.70 10.71 9 1.53% 32.89%
ACCIONA 140.90 1.29% 1.80 21278 138.90 138.60 140.90 27 140.80 141.80 27 0.97% 20.02%
Accor S.A. 34.09 0.38% 0.13 287291 33.92 33.86 34.56 126 34.02 34.10 126 2.99% 14.90%
Ackermans & van Haar 133.20 0.60% 0.80 2988 132.60 132.40 133.80 19 133.10 135.90 36 -2.09% 7.85%
ACS ACTIVIDADES DE C 28.02 1.48% 0.41 210162 27.64 27.46 28.09 213 27.93 28.14 213 1.26% 2.11%
Addtech B 149.00 1.36% 2.00 178591 147.00 146.00 152.00 521 149.00 150.00 2700 6.43% 33.04%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 149.85 3.04% 4.42 110346 145.55 143.97 150.10 3082 148.25 151.90 3082 15.49% 3.70%
ADIDAS 277.90 0.40% 1.10 150704 276.10 273.50 279.25 32 277.85 277.95 29 -0.38% -7.09%
- - - - - - - - - - - 0.00% 0.00%
Adyen 2013.80 0.44% 8.80 47072 2010.25 1992.00 2016.00 1 2008.50 2034.50 8 1.01% 5.17%
Aedifica 101.35 0.40% 0.40 7789 100.90 100.70 101.70 33 101.20 101.50 20 0.85% 3.95%
AEGON 3.88 0.52% 0.02 1476370 3.88 3.86 3.90 80172 3.88 3.88 1 -2.75% 20.02%
Aena SA 138.50 0.29% 0.40 106842 138.55 137.95 140.40 2857 138.65 138.65 3 -0.04% -2.60%
AF Poeyry B 287.60 1.37% 3.90 23511 283.70 282.50 288.00 87 287.00 287.80 425 4.43% 14.31%
AGEAS/NV 51.05 1.29% 0.65 137617 50.54 50.54 51.18 128 51.00 51.14 120 -0.29% 16.95%
Air Liquide 141.16 0.20% 0.28 188335 140.82 139.92 141.42 50 139.34 141.36 10 0.14% 4.56%
Airbus Group 103.70 0.99% 1.02 533362 103.20 102.90 104.54 82 103.66 103.70 17 2.55% 14.71%
Aker BP 237.80 -0.34% -0.80 144638 240.00 237.40 243.40 34 237.50 247.20 1118 2.77% 10.17%
Akzo Nobel 101.95 3.23% 3.19 247067 98.98 98.98 102.00 17 101.90 102.00 34 3.17% 15.17%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 281.00 1.48% 4.10 197609 276.65 275.90 281.50 25 278.10 283.90 41 3.73% 23.95%
Allegro.eu 82.99 0.00% 0.00 - 82.99 82.99 82.99 - - 96.58 647 0.00% 0.00%
ALLIANZ 219.05 1.56% 3.38 185214 215.75 215.70 219.40 38 218.95 219.05 66 -0.02% 8.33%
- - - - - - - - - - - 0.00% 0.00%
Alstom 45.02 2.16% 0.95 626556 44.05 43.92 45.23 15 45.00 45.00 15 0.40% -3.76%
alstria office REIT 14.33 0.42% 0.06 159765 14.35 14.27 14.43 839 14.32 14.34 301 2.07% -2.38%
Alten 102.70 -0.29% -0.30 9510 103.10 102.50 104.00 109 102.50 102.70 95 -0.77% 9.96%
Amadeus IT 58.36 -1.08% -0.64 370172 58.88 58.20 59.70 171 58.06 58.42 110 -0.85% -2.73%
Ambu 338.10 5.99% 19.10 135844 321.00 321.00 342.10 1012 334.80 341.80 1012 8.19% 28.19%
Amplifon 35.39 0.13% 0.05 138317 35.56 35.02 35.56 4507 35.39 35.39 610 6.72% 4.06%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 74.30 0.13% 0.10 94614 74.30 74.25 75.35 17 73.00 74.35 39 -0.30% 10.81%
Andritz 40.58 0.74% 0.30 167449 40.25 40.10 40.94 1000 40.52 40.58 127 -1.12% 9.68%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 56.81 0.50% 0.28 519616 56.63 56.50 57.07 100 56.63 57.22 87 3.67% -0.63%
- - - - - - - - - - - 0.00% 0.00%
ArcelorMittal 25.21 2.86% 0.70 1042281 24.63 24.57 25.23 110 24.57 25.27 107 3.30% 32.98%
arGEN-X 231.10 0.28% 0.65 11677 230.10 228.70 232.20 16 230.90 231.30 36 -0.67% -4.27%
Arkema 105.00 2.59% 2.65 62946 103.80 103.47 105.83 481 104.60 104.60 481 1.03% 11.73%
Aroundtown 6.46 0.65% 0.04 540774 6.37 6.35 6.49 356 6.45 6.46 267 2.05% 4.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 263.50 -0.55% -1.45 99578 264.65 260.10 264.80 13 263.40 263.50 1 -2.23% 45.82%
ASML Holding 535.05 1.11% 5.90 152822 533.70 527.60 536.70 61 536.40 536.40 61 0.14% 33.73%
ASR Nederland 38.38 1.09% 0.41 223209 38.03 38.03 38.46 90 38.35 38.35 90 -0.01% 16.36%
ASSA Abloy B 254.80 0.83% 2.10 734728 251.90 251.50 255.20 530 255.70 255.70 530 -1.16% 25.36%
Assicurazioni Genera 17.09 0.38% 0.07 733108 17.05 16.98 17.09 39299 17.12 17.12 141 0.86% 19.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 860.60 -0.38% -3.30 370677 862.70 852.90 863.70 100 860.50 860.80 29 0.63% 4.08%
Atlantia 16.40 0.81% 0.13 399007 16.23 16.07 16.52 16890 16.39 16.39 134 -0.38% 11.97%
Atlas Copco A 556.80 2.20% 12.00 292532 545.40 543.00 557.90 226 558.00 558.00 226 0.76% 31.52%
ATOS 60.88 0.46% 0.28 199668 60.64 60.28 61.25 306 60.72 60.72 306 0.63% -18.96%
- - - - - - - - - - - 0.00% 0.00%
Avanza Bank 319.40 1.56% 4.90 148216 315.90 315.20 320.45 463 319.40 319.80 72 2.49% 36.91%
AVAST PLC. (WI) LS-, 100.00 0.00% 0.00 - 100.00 100.00 100.00 1500 140.50 143.30 1500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.70 1.15% 0.27 2380477 23.48 23.45 23.79 750 23.57 23.76 214 0.62% 21.21%
Aéroports de Paris 102.00 -0.90% -0.93 26141 102.70 101.70 103.40 66 101.90 102.05 43 -3.23% -3.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 642.80 1.15% 7.30 42043 638.10 634.60 644.40 104 642.00 643.20 27 -2.93% 5.81%
- - - - - - - - - - - 0.00% 0.00%
BBVA 4.35 0.21% 0.01 7160581 4.37 4.33 4.41 1378 4.34 4.35 1997 -2.14% 7.10%
Banco BPM 2.37 1.76% 0.04 1049411 2.33 2.33 2.37 10355 2.38 2.38 1 1.50% 30.43%
BA.SABADELL 0.47 1.24% 0.01 2635902 0.46 0.46 0.47 7643 0.47 0.47 1881 1.11% 31.56%
Banco Santander 2.88 1.36% 0.04 8961156 2.85 2.84 2.90 1808 2.88 2.88 1808 -0.81% 12.31%
Bank of Ireland 4.38 8.31% 0.34 3486285 4.20 4.17 4.41 2516 4.34 4.40 12507 4.86% 32.59%
Bank Pekao 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 5.80 1.01% 0.06 1137177 5.76 5.74 5.82 613 5.79 5.80 232 -1.07% 31.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 72.56 2.07% 1.48 597611 71.25 71.15 72.73 117 72.56 72.60 88 1.65% 12.11%
BAWAG GROUP 43.92 1.29% 0.56 85179 43.44 42.90 43.92 196 42.38 43.98 76 -0.77% 17.94%
BAYER 54.13 2.23% 1.18 972464 52.95 52.91 54.14 145 54.12 54.16 99 1.27% 11.62%
BMW 88.37 0.94% 0.82 597985 87.70 87.47 88.84 37 88.32 88.38 53 0.55% 21.60%
BE Semiconductor Ind 74.80 -0.17% -0.13 242505 75.40 74.35 75.80 24 61.14 74.80 49 -4.00% 49.42%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 171.20 0.50% 0.85 25910 169.60 168.85 172.20 481 171.30 171.30 481 2.55% -5.05%
BEIERSDORF 91.43 -0.88% -0.81 129436 92.00 91.08 92.08 19 91.52 91.52 19 -0.75% -3.50%
Beijer B 415.60 -2.21% -9.40 62190 427.20 413.00 428.20 11 411.00 415.60 160 -1.38% 10.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 171.65 2.17% 3.65 76688 168.05 168.05 171.65 110 171.10 171.70 105 2.39% 17.65%
bioMerieux 111.70 -1.43% -1.62 32034 113.40 111.60 113.55 28 111.65 111.80 28 0.56% -3.62%
BNP Paribas 52.99 2.24% 1.16 807096 51.81 51.80 52.99 13573 52.90 52.90 2861 2.95% 21.98%
Boliden 339.40 1.46% 4.90 245238 333.80 332.90 340.00 105 336.00 342.80 75 4.05% 15.95%
Bolloré 4.20 0.00% 0.00 407607 4.20 4.19 4.23 1346 4.20 4.20 1301 0.62% 23.76%
Bouygues 34.74 1.02% 0.35 217773 34.41 34.37 34.84 219 34.71 34.75 108 0.64% 2.72%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 76.78 2.18% 1.64 111963 75.32 75.02 76.89 109 76.72 76.82 104 4.09% 18.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 24.81 0.24% 0.06 274297 24.71 24.70 24.91 154 24.78 24.83 98 0.00% 13.70%
Caixabank 2.55 0.16% 0.00 4475861 2.55 2.52 2.58 2354 2.54 2.56 2354 -1.49% 20.36%
Cap Gemini 151.68 0.12% 0.17 105450 151.55 151.40 152.65 36 151.60 151.70 30 0.41% 19.45%
Carl Zeiss Meditec 146.65 0.55% 0.80 28470 146.20 146.20 148.05 18 146.45 146.75 21 4.88% 34.29%
CARLSBERG B 1057.00 -0.52% -5.50 76389 1062.25 1051.00 1064.50 526 1057.00 1057.00 4 0.96% 7.97%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.15 0.93% 0.14 736935 14.99 14.97 15.18 100 15.08 15.22 400 1.81% 7.79%
Castellum 207.30 1.22% 2.50 186033 205.70 204.70 208.00 561 207.20 207.50 622 1.17% -0.67%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 45.41 0.80% 0.36 999303 45.38 45.02 45.83 150 45.37 45.43 253 8.61% -7.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 556.00 -3.94% -22.80 209641 578.80 555.20 582.60 68 555.20 555.20 68 -8.76% -11.52%
Michelin (CGDE) 124.30 0.53% 0.65 193879 123.90 123.70 125.28 69 124.25 124.35 28 -0.04% 17.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 13.34 2.28% 0.30 743382 13.02 13.02 13.37 29903 13.34 13.34 264 2.50% 28.22%
CNP Assurances 16.59 1.34% 0.22 99250 16.38 16.37 16.62 69 16.52 16.62 400 0.26% 25.21%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 127.15 0.39% 0.50 6269 126.65 126.65 127.65 59 126.20 127.30 23 0.55% 4.22%
COLOPLAST 994.00 1.33% 13.00 57366 983.00 980.80 996.00 165 994.00 1014.50 20 3.08% 6.40%
Commerzbank 4.97 0.93% 0.05 982761 4.95 4.93 5.00 788 4.97 4.98 788 -2.01% -6.21%
Compagnie de Saint-G 53.22 1.35% 0.71 466514 52.56 52.50 53.43 71 53.21 53.51 50 2.78% 41.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 117.59 2.91% 3.33 177708 115.10 114.84 118.00 31 117.56 122.40 50 5.96% -4.36%
- - - - - - - - - - - 0.00% 0.00%
Corbion 47.72 -0.08% -0.04 23651 47.90 47.36 48.04 19 47.70 47.72 93 -0.75% 2.96%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 58.62 3.20% 1.82 483988 56.80 56.20 58.67 62 58.58 58.64 62 4.79% 15.30%
Covivio 76.56 0.68% 0.52 25906 75.96 75.84 76.58 72 76.50 77.66 83 2.56% 1.74%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 40.54 0.87% 0.35 220185 40.20 40.20 40.88 5112 40.46 40.46 51 -0.63% 18.68%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.46 0.03% 0.00 2620923 12.46 12.43 12.60 1466 12.46 12.46 1466 -0.34% 19.92%
CTS Eventim & Co. 52.16 1.16% 0.60 35974 51.37 51.29 52.20 187 52.10 52.26 31 2.84% -4.25%
Daimler 77.34 2.63% 1.98 900912 76.95 76.76 77.96 803 77.39 77.39 29 3.22% 32.41%
Danone 59.69 0.74% 0.44 506122 59.07 58.99 59.82 100 58.88 60.37 100 0.15% 10.54%
Danske Bank 123.30 2.07% 2.50 236848 122.10 122.00 123.70 575 123.00 123.70 392 0.98% 22.08%
Dassault Aviation 963.75 -0.08% -0.75 820 966.00 962.00 973.50 1 962.50 964.50 8 -0.95% 6.37%
Dassault Systèmes 191.60 0.08% 0.15 71822 191.05 190.40 192.45 18 191.60 191.75 42 0.26% 15.09%
Davide Campari-Milan 9.98 0.77% 0.08 401656 9.94 9.85 10.02 50742 9.99 9.99 24 2.05% 6.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 128.55 1.14% 1.45 346390 127.85 127.10 130.45 172 128.45 128.45 14 7.21% 1.48%
Demant 304.20 2.42% 7.20 122394 299.00 299.00 307.70 292 303.80 304.50 312 4.93% 25.99%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.43 2.08% 0.21 1922357 10.32 10.28 10.47 332 10.42 10.43 441 0.83% 16.01%
DEUTSCHE BOERSE 147.95 -0.44% -0.65 192475 148.50 145.80 148.50 102 147.60 147.60 102 0.24% 5.66%
DEUTSCHE LUFTHANSA 10.64 -0.52% -0.06 656632 10.66 10.62 10.89 316 10.64 10.64 546 -4.19% -1.85%
DEUTSCHE POST 48.49 0.75% 0.36 1116342 48.09 48.04 48.59 111 48.48 48.50 164 1.01% 19.28%
Deutsche Telekom 16.13 0.84% 0.13 2782146 16.02 15.97 16.14 521 16.12 16.13 661 -1.87% 7.25%
Deutsche Wohnen 45.14 0.96% 0.43 797091 45.76 44.96 45.91 232 45.14 45.50 100 8.69% 3.30%
Diageo 37.06 0.11% 0.04 200 37.06 37.06 37.06 400 37.06 37.43 400 1.56% -1.29%
Dialog Semiconductor 64.60 -0.03% -0.02 87999 64.70 64.56 64.77 50 64.56 64.62 187 0.16% 41.98%
DiaSorin 153.55 2.09% 3.14 64332 151.40 150.20 155.25 1723 153.20 153.20 3 9.99% -9.68%
DINO POLSKA S.A. ZY 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 185.80 1.25% 2.30 471338 184.75 184.68 186.90 3266 186.40 187.40 2480 2.78% 10.89%
DOMETIC GROUP AB 129.60 3.60% 4.50 4211299 125.00 124.67 129.70 114 129.25 129.75 130 0.82% 15.87%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1312.50 1.25% 16.25 70238 1298.00 1298.00 1315.50 21 1309.00 1314.50 48 3.69% 28.17%
- - - - - - - - - - - 0.00% 0.00%
E.ON 9.85 0.46% 0.04 2134841 9.79 9.72 9.90 187 9.84 9.84 187 -0.65% 8.45%
- - - - - - - - - - - 0.00% 0.00%
Edenred 46.67 0.98% 0.46 141828 46.30 46.30 46.78 196 46.59 46.67 9 3.14% 0.09%
EDP Renováveis 19.72 2.18% 0.42 1069637 19.20 19.18 20.26 891 19.99 19.99 891 4.06% -13.89%
EDP-ENERGIAS 5.08 -0.08% -0.00 3395313 5.05 5.05 5.12 326363 5.04 5.04 360 -1.97% -2.79%
Eiffage 87.82 0.39% 0.34 159928 87.54 86.92 88.06 29 87.58 88.10 419 -0.68% 11.14%
E.D.F. 11.99 -1.01% -0.12 717857 12.12 11.96 12.19 100 11.21 12.96 100 -0.04% -7.13%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 251.00 1.91% 4.70 249884 246.80 245.90 251.30 94 248.50 253.70 73 1.29% 30.73%
Elekta B 117.50 0.13% 0.15 187667 117.25 116.65 118.00 260 117.40 117.60 780 -0.80% 6.14%
Elia Group 91.00 0.72% 0.65 15358 90.45 90.40 91.60 33 91.00 91.10 132 -0.55% -7.24%
ELIS S.A. 15.15 -0.98% -0.15 244092 15.31 15.11 15.45 97 15.14 15.17 509 1.88% 10.26%
Elisa A 48.42 0.45% 0.21 47829 48.34 48.18 48.51 18 48.42 48.52 121 -2.13% 7.10%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 18.39 -0.57% -0.10 429703 18.48 18.34 18.55 13755 18.35 18.35 13755 -1.21% 2.68%
Endesa 22.21 0.82% 0.18 679227 21.97 21.93 22.35 120 22.20 22.29 270 -2.07% -0.80%
ENEL 8.70 1.34% 0.12 9824437 8.61 8.55 8.70 553712 8.66 8.66 3168 1.01% 4.80%
Engie S.A. 12.40 1.24% 0.15 1642093 12.35 12.28 12.47 1000 12.19 12.81 339 0.82% -1.07%
ENI 10.35 -0.44% -0.05 2112484 10.38 10.28 10.42 142374 10.35 10.35 487 1.53% 20.86%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 194.00 1.25% 2.40 111775 191.70 191.50 194.80 150 193.90 194.50 368 -0.21% -0.26%
EPIROC AB A 207.70 2.67% 5.40 464771 203.50 202.70 208.25 208 207.40 207.40 208 0.51% 38.05%
EQT 300.80 -0.13% -0.40 248596 302.40 299.35 302.40 1847 298.30 304.10 954 1.86% 41.25%
Equinor 165.34 -1.22% -2.04 1237921 167.02 165.06 168.80 829 165.54 166.36 2793 2.23% 13.87%
Ericsson B 118.62 0.95% 1.12 2437623 117.00 116.52 118.78 500 115.82 119.38 500 -0.92% 20.97%
ERSTE GROUP BANK 29.43 1.83% 0.53 396769 29.10 29.05 29.49 134 29.40 29.45 68 0.89% 15.59%
EssilorLuxottica 139.02 -0.76% -1.06 206004 139.76 138.46 139.98 49 139.00 139.06 42 1.43% 8.69%
ESSITY AB B 279.70 0.65% 1.80 562908 274.90 273.30 279.95 4 280.30 280.30 4 0.49% 5.39%
Eurazeo 68.75 1.10% 0.75 41912 67.95 67.95 69.25 70 68.60 68.85 177 3.85% 22.99%
Eurofins Scientific 88.22 -0.08% -0.07 140902 88.37 87.84 88.79 6 88.21 88.21 6 1.98% 27.77%
Euronext 89.15 -0.78% -0.70 45631 89.90 88.45 90.15 762 89.15 89.15 93 -0.50% -1.49%
EVOLUTION GAM.GR.SK- 1406.00 -1.28% -18.20 1940729 1410.00 1385.60 1418.40 19 1405.20 1405.80 35 3.92% 67.66%
Evonik Industries 30.55 0.58% 0.17 154443 30.38 30.33 30.60 1279 30.62 30.62 1279 1.80% 13.74%
Evotec 33.57 0.12% 0.04 79693 33.64 33.36 34.15 48 33.55 33.91 48 4.48% 11.49%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 73.55 1.25% 0.91 56861 72.76 72.72 73.76 3815 73.50 73.50 1 2.18% 10.73%
- - - - - - - - - - - 0.00% 0.00%
Fabege 133.45 1.21% 1.60 268660 131.55 131.25 134.75 56 133.45 133.60 617 3.53% 3.01%
Fastighets Balder B 487.50 2.42% 11.50 67255 478.00 474.55 487.95 27 486.70 487.60 245 5.08% 12.69%
Faurecia 48.52 3.17% 1.49 409736 47.03 47.00 48.64 33 48.51 48.65 33 4.28% 15.77%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 176.60 0.31% 0.55 84335 175.95 175.40 177.45 3849 176.90 176.90 203 1.32% -6.83%
FERROVIAL 22.21 0.16% 0.04 370193 22.21 22.04 22.25 354 22.19 22.22 235 -0.76% -2.16%
FinecoBank S.p.A. 14.34 0.60% 0.09 283077 14.24 14.16 14.35 13665 14.35 14.35 58 2.50% 6.58%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 180.80 2.22% 3.92 28159 176.57 176.40 180.95 303 178.30 181.30 303 2.32% 8.60%
FORTUM 22.53 0.49% 0.11 346411 22.42 22.40 22.77 42 22.31 22.71 62 0.85% 13.73%
freenet 20.12 0.60% 0.12 101036 20.01 19.96 20.15 587 20.12 20.16 402 -0.30% 16.94%
FRESENIUS MED. CARE 63.32 0.00% 0.00 197129 63.30 62.76 63.40 295 63.38 63.38 295 -0.13% -7.72%
FRESENIUS 38.51 0.18% 0.07 274801 38.34 38.15 38.58 365 38.45 38.45 365 -0.41% 1.29%
FUCHS PETROLUB PRF 44.01 0.99% 0.43 25681 43.61 43.56 44.10 73 44.00 44.06 255 0.89% -5.54%
G4S PLC 20.96 0.29% 0.06 450191 20.84 20.82 20.98 10000 20.62 21.30 5711 0.10% 0.00%
Galapagos 65.67 -1.66% -1.11 174269 66.90 65.52 66.90 44 65.55 65.71 27 0.49% -19.15%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 9.71 -0.98% -0.10 451349 9.75 9.64 9.84 182 9.65 9.71 137 -0.25% 10.95%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 35.55 0.72% 0.26 142374 35.26 34.89 35.66 35 35.49 35.88 35 -1.47% 19.94%
- - - - - - - - - - - 0.00% 0.00%
Gecina 121.05 0.25% 0.30 31449 120.92 120.45 121.90 20 121.00 121.20 67 0.75% -4.23%
Genmab 2178.50 0.39% 8.50 21239 2182.00 2167.50 2189.00 85 2167.00 2186.00 13 2.18% -11.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 88.90 0.40% 0.35 21016 89.15 88.20 89.15 73 88.90 89.05 23 2.60% 0.71%
Getinge B 267.20 0.75% 2.00 370041 265.30 262.00 267.80 288 266.90 267.50 303 5.11% 38.72%
Getlink SE 13.20 -0.21% -0.03 221168 13.25 13.16 13.37 571 13.19 13.22 422 1.11% -7.73%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 196.55 0.00% 0.00 136194 196.45 196.15 198.25 50 195.55 198.60 29 -2.60% 3.01%
GLANBIA 12.74 0.87% 0.11 20852 12.90 12.62 12.90 4270 12.72 12.88 4270 -2.67% 22.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 544.80 0.44% 2.40 67651 541.80 540.20 547.00 50 542.80 544.80 35 3.77% 11.43%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.70 -0.53% -0.12 150674 22.80 22.58 22.90 367 22.68 22.78 202 2.21% 8.20%
GRIFOLS CL. A 22.93 -2.67% -0.63 273952 23.57 22.82 23.61 261 22.84 22.93 101 -2.30% -4.46%
GBL 91.90 0.81% 0.74 47337 91.34 91.34 92.28 23 91.86 91.96 25 0.50% 11.02%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 157.10 0.51% 0.80 34811 156.53 155.45 157.40 5 157.10 157.10 5 0.74% 18.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 80.48 1.85% 1.46 330994 80.30 79.98 81.03 2835 80.44 80.44 2835 4.03% 30.54%
Heineken Holding 79.25 0.19% 0.15 82885 78.90 78.30 79.35 50 79.20 79.70 70 0.25% 2.46%
Heineken 92.16 -0.41% -0.38 262382 92.42 91.12 92.50 78 92.16 93.62 70 0.30% 1.39%
Hellofresh 73.64 3.08% 2.20 513241 75.84 72.34 77.00 33 73.44 73.70 114 4.54% 15.92%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 98.96 1.46% 1.42 261626 97.36 96.60 99.06 1369 98.92 98.92 1369 0.32% 7.19%
Hennes & Mauritz B 208.35 1.76% 3.60 670074 204.85 204.00 208.85 9012 208.65 211.65 1000 4.30% 20.50%
HERA 3.30 0.26% 0.01 785997 3.27 3.27 3.30 33161 3.30 3.30 31 0.78% 10.51%
HERMES INTL 1030.00 2.03% 20.50 16024 1012.00 1007.50 1030.50 1 1017.00 1062.50 10 3.88% 16.65%
Hexagon B 867.00 2.12% 18.00 160488 849.00 844.70 868.30 88 869.00 869.00 88 3.34% 14.86%
Hexpol B 106.50 1.09% 1.15 133363 105.20 105.10 106.65 924 106.40 106.55 240 3.40% 20.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 411.80 2.03% 8.20 61398 406.60 405.00 414.90 33 410.90 411.90 25 3.55% 4.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 39.19 0.71% 0.28 91912 38.88 38.76 39.33 64 38.72 39.23 222 1.52% -7.67%
HUSQVARNA B 124.70 1.18% 1.45 299647 123.35 122.90 124.95 370 124.55 124.85 676 -4.08% 16.54%
IBERDROLA 11.61 0.80% 0.09 4398319 11.49 11.41 11.68 1999 11.59 11.59 1999 0.61% -0.98%
ICA Gruppen 408.20 0.52% 2.13 109488 406.30 403.60 408.25 86 406.60 408.20 23 -4.30% -0.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Iliad 158.62 0.30% 0.47 13367 158.50 157.95 159.50 24 158.30 158.65 24 -0.17% -5.33%
IMCD 122.50 0.62% 0.75 27517 121.50 121.30 122.65 24 122.45 122.55 30 -0.45% 16.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.41 -0.35% -0.10 1089239 28.51 28.13 28.51 211 28.32 28.52 211 2.60% 8.52%
Industrivärden A 342.40 2.09% 7.00 53927 336.10 335.00 342.90 48 341.80 342.80 351 3.32% 24.51%
Indutrade 223.30 1.78% 3.90 266544 220.50 219.90 225.40 80 223.10 223.70 48 2.62% 26.48%
Infineon Technologie 35.48 -0.20% -0.07 914200 35.62 35.07 35.67 116 35.45 35.48 209 -0.30% 12.00%
- - - - - - - - - - - 0.00% 0.00%
INFRASTRUT.WIRELESS 9.45 -0.82% -0.08 706125 9.53 9.43 9.56 11598 9.45 9.45 74 -0.32% -4.72%
ING Groep 10.54 1.82% 0.19 3038556 10.41 10.41 10.57 200 10.25 10.58 333 1.03% 37.17%
Inmobiliaria Colonia 8.16 0.12% 0.01 156974 8.22 8.12 8.27 416 8.15 8.16 581 -0.31% 3.23%
InPost 16.44 0.98% 0.16 171900 16.27 16.27 16.64 3960 13.71 16.60 1493 -0.51% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 2.40 0.67% 0.02 2357447 2.40 2.38 2.45 1000 2.37 2.40 100 -1.76% 33.56%
INTERPUMP GROUP 44.36 0.96% 0.42 71191 43.80 43.74 44.38 5028 44.44 44.44 4 2.50% 9.42%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.29 0.75% 0.02 13692770 2.28 2.27 2.30 1110887 2.30 2.30 21596 1.80% 19.58%
Investment AB Latour 249.10 1.22% 3.00 93149 245.60 243.00 249.20 107 248.90 249.30 446 6.23% 23.93%
Investor B 729.30 1.26% 9.10 301601 719.60 717.50 729.80 18 721.70 736.70 25 2.04% 21.21%
Ipsen 77.24 1.63% 1.24 87693 76.16 76.04 77.68 32 77.16 77.36 89 2.44% 14.43%
ISS 122.35 -0.79% -0.97 66646 123.10 122.10 124.00 2798 121.10 123.60 2798 -0.20% 15.59%
ITALGAS S.P.A. O.N. 5.40 0.86% 0.05 489723 5.34 5.33 5.41 11370 5.40 5.40 362 -0.11% 3.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 31.69 0.57% 0.18 73111 31.51 31.48 31.84 63 31.66 31.69 22 -0.06% -13.98%
Jeronimo Martins 14.32 0.53% 0.07 78255 14.16 14.16 14.35 252 14.26 14.33 1 0.21% 3.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 90.80 -1.44% -1.33 453843 92.55 90.28 93.00 88 91.00 91.00 88 8.85% -1.28%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 62.58 2.02% 1.24 212018 61.48 61.32 63.06 96 62.56 62.64 96 0.55% 8.48%
KERING 635.60 0.87% 5.50 61137 630.00 627.40 637.20 1 630.30 639.10 1 4.08% 7.00%
KERRY GROUP A 109.20 -0.86% -0.95 70034 109.50 107.50 110.00 8 109.35 109.35 8 -3.28% -8.54%
Kesko B 25.73 4.42% 1.09 303245 25.63 25.51 26.22 10928 25.64 25.64 482 1.10% 21.94%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 153.70 -1.38% -2.15 373795 155.65 153.70 156.62 110 153.70 154.15 110 -2.10% 90.74%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 74.52 2.17% 1.58 55671 72.91 72.90 74.84 733 74.04 74.88 738 1.47% 27.49%
Kinnevik AB 'B' 481.05 1.22% 5.80 157976 476.05 471.90 481.50 1118 478.35 481.20 20 5.40% 14.64%
KION GROUP 82.91 1.87% 1.52 77710 81.38 81.10 83.10 36 82.74 82.94 30 -0.92% 15.17%
Klépierre 21.46 2.24% 0.47 272207 21.09 21.00 21.54 389 21.45 21.50 200 4.02% 16.76%
KNORR-BREMSE AG INH 102.75 -0.15% -0.15 68857 103.00 102.25 103.35 231 102.05 102.80 22 -3.16% -7.60%
Kojamo 17.63 0.92% 0.16 190652 17.51 17.48 17.70 403 17.60 17.65 139 2.50% -2.38%
KONE 71.80 1.58% 1.12 236560 70.72 70.70 71.88 18 71.44 72.38 397 0.84% 8.03%
Ahold Delhaize 22.57 0.05% 0.01 1480147 22.42 22.38 22.61 8134 22.59 22.59 191 -5.21% -3.05%
Koninklijke DSM 149.60 0.23% 0.35 86298 148.70 148.30 150.30 80 149.70 149.70 19 0.50% 5.69%
KONINKLIJKE KPN 2.75 0.09% 0.00 7009050 2.74 2.73 2.76 2292 2.75 2.75 2292 -3.75% 10.36%
PHILIPS 50.59 -0.06% -0.03 552739 50.55 50.14 50.81 6132 50.54 50.54 82 -0.35% 15.16%
Koninklijke Vopak 41.21 0.21% 0.09 75779 41.19 41.01 41.58 41 41.20 41.23 33 -1.06% -4.05%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 336.35 -1.71% -5.85 223029 335.00 331.90 338.95 44 336.25 336.40 29 -0.78% 7.74%
La Francaise des Jeu 41.88 0.46% 0.19 61472 41.55 41.16 41.98 27 41.84 41.97 27 3.50% 12.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 63.12 3.04% 1.86 80269 61.38 61.38 63.20 68 62.58 63.14 58 2.15% 0.03%
LEG Immobilien 118.83 0.06% 0.07 69452 118.20 117.85 120.05 23 118.60 118.90 64 3.15% -6.35%
- - - - - - - - - - - 0.00% 0.00%
Legrand 83.14 0.75% 0.62 229333 82.62 82.48 83.44 43 83.14 83.20 55 0.80% 13.89%
Leonardo S.p.A. 7.04 0.66% 0.05 611361 6.99 6.97 7.06 8458 7.04 7.04 302 -0.51% 18.65%
LIFCO AB B 915.25 1.41% 12.75 16835 902.00 900.50 917.50 109 914.50 917.00 15 6.49% 15.93%
LINDE PLC EO 0,001 241.45 0.46% 1.10 136493 239.50 238.85 242.07 9 241.20 241.50 10 1.66% 13.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundbergföretagen B 491.40 1.24% 6.01 22626 487.00 485.70 492.70 17 491.10 491.90 16 -0.07% 13.36%
Lundin Energy 273.50 -0.15% -0.40 133706 274.00 272.00 276.60 56 270.70 273.70 80 2.13% 22.92%
LVMH Moët Henn. L. Vui 629.40 2.19% 13.50 189966 617.10 614.80 630.50 16 629.20 629.40 16 7.10% 22.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.40 0.81% 0.08 317698 9.32 9.30 9.43 19046 9.40 9.40 266 0.62% 23.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 148.93 0.80% 1.18 73553 147.85 147.30 149.07 38 148.90 148.90 38 0.15% 6.70%
Merlin Properties SO 9.11 0.90% 0.08 193371 9.03 9.01 9.11 384 9.10 9.11 384 2.19% 18.40%
Metso Outotec 9.68 3.29% 0.31 644150 9.37 9.36 9.74 164 9.67 9.68 123 -0.10% 18.19%
Moncler 51.46 1.78% 0.90 238513 50.44 50.14 51.74 12894 51.50 51.50 1 1.90% 2.10%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 75.58 -2.43% -1.88 39327 77.36 75.50 77.36 106 75.52 75.64 2 0.93% -17.74%
- - - - - - - - - - - 0.00% 0.00%
Mowi 203.50 0.44% 0.90 321211 202.90 200.95 204.10 866 204.00 205.00 2268 -3.92% 6.49%
MTU Aero Engines 201.80 0.65% 1.30 97383 201.70 201.00 205.80 39 201.60 201.90 32 -0.20% -6.03%
Münchener Rück 258.90 -0.35% -0.90 128775 259.65 256.50 260.55 18 258.80 258.90 56 -2.12% 5.78%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.06 0.07% 0.00 1018839 4.05 4.05 4.08 918 4.06 4.06 72 0.72% 45.33%
Naturgy Energy Group 20.86 0.46% 0.10 184120 20.73 20.73 20.99 461 20.84 20.88 490 -0.17% 9.44%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 26.15 3.81% 0.96 1805714 25.24 24.96 26.20 7896 25.86 26.20 613 2.79% -9.58%
Nemetschek 59.64 -0.25% -0.15 52976 59.64 59.42 60.18 62 59.54 59.64 25 2.77% -3.10%
Neste Corp 49.87 1.82% 0.89 619151 49.29 49.23 50.10 4817 49.67 49.67 4817 9.03% -16.27%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 660.50 2.64% 17.00 29215 650.00 647.50 662.50 518 652.00 668.50 518 3.77% 5.98%
Nexi SpA 15.20 -0.59% -0.09 420580 15.28 15.04 15.37 11613 15.22 15.22 131 -1.36% -7.63%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 307.10 1.35% 4.10 98655 303.00 302.50 307.60 753 307.00 307.00 237 3.44% 13.36%
NN Group 42.59 1.61% 0.68 251223 42.03 41.96 42.62 154 42.46 42.46 61 0.88% 19.33%
NOKIA 3.52 0.36% 0.01 2989732 3.50 3.49 3.53 750 3.51 3.55 500 1.09% 11.41%
NOKIAN TYRES 31.66 1.96% 0.61 74530 31.08 31.08 31.75 355 31.63 31.99 142 2.23% 9.59%
Nordea Bank 87.96 1.59% 1.38 1208600 86.58 86.58 88.03 5101 87.90 87.90 405 0.59% 31.01%
NORDIC ENTER.GRP B 416.20 4.42% 17.60 69159 400.40 400.40 417.40 587 411.40 421.80 578 5.37% -9.52%
Nordic Semiconductor 174.05 4.91% 8.15 295875 166.40 166.40 175.05 206 173.40 174.20 326 5.36% 26.49%
Norsk Hydro 56.54 1.27% 0.71 2454722 56.37 56.37 57.24 6950 56.74 57.02 8153 6.64% 41.99%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 448.75 0.66% 2.95 858191 445.43 444.35 449.05 999 449.25 449.25 156 2.35% 4.64%
NOVOZYMES 405.50 -0.86% -3.50 119563 408.80 404.80 410.65 100 405.40 405.70 35 -2.03% 15.79%
- - - - - - - - - - - 0.00% 0.00%
Oersted 993.00 -0.75% -7.50 241489 999.20 990.00 1002.50 1110 987.60 987.60 6 -5.20% -20.53%
OMV 42.91 -0.73% -0.32 116162 43.00 42.57 43.34 196 42.30 43.55 125 2.57% 29.23%
ORANGE SA 10.34 0.82% 0.08 2256741 10.24 10.20 10.36 2175 10.35 10.35 529 -1.36% 5.92%
Orion B 35.34 0.66% 0.23 54862 35.06 35.06 35.40 3186 35.34 35.34 3186 0.37% -5.68%
Orkla ASA 81.96 0.29% 0.24 631375 81.68 81.02 82.20 441 81.70 90.02 2944 -5.58% -5.90%
Orpea 105.97 -1.28% -1.38 38416 107.65 105.70 107.65 94 105.95 106.00 16 1.31% -1.74%
Pandora 712.40 2.44% 17.00 61691 696.40 695.20 713.60 480 705.20 719.60 480 3.61% 4.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 171.38 0.48% 0.82 88471 170.50 170.15 172.00 83 170.85 170.85 14 1.75% 8.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 98.68 2.73% 2.62 199033 96.40 96.14 99.02 46 98.22 98.76 46 3.67% 74.10%
Poste Italiane 10.77 0.89% 0.10 545416 10.68 10.62 10.78 16248 10.78 10.78 88 0.00% 29.13%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 - - - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 18.16 0.39% 0.07 258162 18.09 18.02 18.29 459 18.14 18.16 15 3.68% 32.46%
Prosus 96.28 0.24% 0.23 380894 96.40 95.86 97.43 84 95.30 96.92 15 1.92% 8.56%
Proximus 18.53 0.32% 0.06 135406 18.46 18.39 18.57 414 18.52 18.55 202 -1.38% 14.56%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 27.50 1.18% 0.32 280238 27.08 26.97 27.51 13131 27.55 27.55 243 3.00% -5.43%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 55.48 1.99% 1.08 376389 54.60 54.20 55.63 180 55.42 55.48 146 7.64% 35.32%
PUMA 91.80 -0.93% -0.86 56251 92.58 91.64 92.78 32 91.70 91.82 22 -0.67% -0.55%
QIAGEN 43.71 0.74% 0.32 105347 43.87 43.56 43.87 75 43.70 43.75 75 1.16% 1.33%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 18.12 1.31% 0.23 88217 18.00 18.00 18.19 246 18.11 18.13 109 -1.65% 7.44%
Randstad Holding N.V 64.06 1.59% 1.00 192543 63.08 63.00 64.12 55 64.06 64.10 55 0.57% 19.65%
RATIONAL 680.00 0.00% 0.00 1838 680.20 670.00 681.00 4 678.80 680.80 16 1.22% -10.94%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 45.70 0.66% 0.30 84441 45.46 45.33 46.02 1742 45.72 45.72 2 0.33% 0.49%
RED ELECTRICA 14.99 0.32% 0.05 624349 14.88 14.86 15.12 44623 15.02 15.02 44623 -0.68% -11.03%
Relx Plc 22.42 0.22% 0.05 414696 22.28 22.27 22.50 248 22.42 22.43 248 1.08% 11.88%
Renault 36.12 2.06% 0.73 460266 35.75 35.66 36.49 100 36.12 36.13 100 0.85% 0.33%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 10.34 -0.78% -0.08 1401737 10.40 10.28 10.47 497 10.22 10.38 150 1.94% 24.51%
Rexel 17.48 0.89% 0.15 383027 17.33 17.30 17.52 105 17.46 17.50 475 1.22% 34.25%
Rheinmetall 91.82 1.23% 1.12 42520 90.61 90.61 91.94 12 91.80 92.42 16 4.48% 4.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2627.00 0.46% 12.00 8509 2613.00 2585.00 2635.00 130 2600.00 2655.00 130 -0.68% 15.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 16.45 -1.21% -0.20 2185045 16.62 16.40 16.71 111 16.46 16.50 267 0.85% 12.44%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 719.40 1.04% 7.40 65706 719.00 716.80 722.60 475 712.40 723.80 296 2.65% 2.13%
- - - - - - - - - - - 0.00% 0.00%
Rubis 39.46 0.34% 0.14 95770 39.60 39.21 39.91 31 39.41 39.49 43 -1.83% 4.28%
RWE AG 34.24 0.62% 0.21 682097 33.99 33.83 34.51 107 34.23 34.26 295 -0.81% -0.81%
Ryanair Holdings 16.00 0.31% 0.05 606812 15.90 15.76 16.02 3420 15.89 16.12 1080 -1.96% -1.73%
Rémy Cointreau 168.20 -0.18% -0.30 9536 168.85 167.70 169.00 12 168.20 168.40 11 2.53% 10.95%
Safran 123.12 3.10% 3.70 412497 119.94 119.56 123.38 29 123.06 123.14 44 3.65% 5.28%
Sagax B 218.20 2.92% 6.20 278478 212.00 212.00 219.20 598 217.80 218.20 330 9.37% 30.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 566.40 0.64% 3.60 62238 565.40 557.80 566.40 537 550.40 567.00 114 -4.42% 12.07%
SAMHALLSBYGGNADSBOL. 30.16 1.89% 0.56 747117 29.50 29.50 30.20 9901 29.83 30.63 9496 6.12% 4.94%
Sampo 'A' 40.65 1.40% 0.56 303061 40.21 40.16 40.72 18 40.69 40.69 18 0.64% 17.16%
Sandvik 242.90 2.06% 4.90 863925 237.10 236.00 243.20 211 242.80 242.90 211 0.08% 20.04%
Sanofi 85.22 0.54% 0.46 740595 84.63 84.50 85.26 1460 85.01 85.01 19 0.29% 8.11%
SAP SE 116.04 0.33% 0.38 707219 115.86 114.88 116.24 40 114.00 116.04 69 3.40% 7.86%
Sartorius Vz 468.40 0.31% 1.45 10707 467.40 464.40 470.70 6 468.00 468.60 3 2.29% 35.69%
Sartorius Stedim Bio 385.10 1.42% 5.40 19564 381.40 380.00 386.10 6 384.80 385.50 6 5.28% 30.54%
SBM Offshore 14.12 -1.36% -0.20 133138 14.30 14.07 14.33 6 14.12 14.12 536 -2.11% -8.25%
Scatec 276.60 4.42% 11.70 493668 265.00 262.00 280.80 1012 277.40 278.80 1666 9.41% 0.00%
Schibsted 424.10 4.18% 17.00 66365 407.90 407.05 424.50 100 422.60 425.90 74 10.82% 15.81%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 137.84 2.04% 2.76 329490 134.84 134.82 138.00 20 135.94 164.64 25 2.00% 15.64%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.14 -0.09% -0.03 174665 29.25 28.91 29.50 59 29.12 29.15 222 -0.41% 9.55%
SCOUT24 AG NA O.N. 69.06 -0.23% -0.16 109361 69.18 68.87 69.44 112 69.06 69.16 20 -0.39% 2.92%
SEB 143.00 -0.35% -0.50 46876 143.20 142.70 143.80 26 142.80 143.10 200 -5.30% -3.57%
Securitas B 149.45 0.84% 1.25 398075 148.10 147.80 149.60 239 149.40 149.85 294 -0.47% 12.37%
- - - - - - - - - - - 0.00% 0.00%
SES 6.88 0.91% 0.06 554938 6.81 6.80 6.96 444 6.86 6.88 377 0.32% -10.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHOP APOTHEKE EUROPE 197.90 -1.25% -2.50 12387 199.90 196.10 200.80 28 194.20 198.40 28 0.30% 33.90%
- - - - - - - - - - - 0.00% 0.00%
Siemens 145.69 3.93% 5.51 720691 139.86 139.66 145.83 57 145.66 145.72 58 3.78% 23.26%
Siemens Energy 29.61 0.03% 0.01 642667 29.46 29.37 29.94 261 29.57 34.00 65 -2.18% -1.92%
Siemens Gamesa Renew 30.38 1.91% 0.57 571139 29.77 29.56 30.51 48 30.22 30.40 122 -1.56% -8.41%
Siemens Healthineers 46.74 -0.09% -0.04 240138 46.95 46.53 47.00 40 46.74 46.98 92 -0.96% 10.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Signify 44.81 1.00% 0.45 119874 44.19 44.04 44.99 2814 44.78 44.78 159 -1.38% 29.00%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 798.40 0.00% 0.00 12003 800.40 795.00 801.10 428 790.40 806.60 428 -1.38% -12.41%
Sinch AB 1724.50 -0.86% -15.00 74925 1735.00 1674.50 1738.25 15 1721.50 1728.00 15 1.71% 28.69%
SEB A 108.15 1.84% 1.95 760920 106.05 106.00 108.20 2849 108.35 108.35 2849 0.00% 27.36%
Skanska B 231.75 2.03% 4.60 320162 226.90 226.50 232.00 80 217.80 234.40 57 2.05% 9.94%
SKF B 256.10 2.28% 5.70 553417 252.00 251.70 256.40 200 255.90 256.20 319 0.43% 19.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 41.61 1.04% 0.43 234138 41.28 40.57 41.75 73 41.78 41.78 73 3.77% 9.16%
SNAM 4.68 0.93% 0.04 1711732 4.62 4.60 4.68 89901 4.68 4.68 680 0.11% 1.12%
Société Générale 22.40 1.15% 0.26 673683 22.18 22.16 22.45 373 22.25 23.14 115 2.42% 30.87%
Sodexo 84.68 0.86% 0.72 46881 83.70 83.62 85.10 46 84.32 84.72 35 1.20% 21.53%
Sofina 307.60 1.12% 3.40 4926 304.40 304.20 307.80 24 307.20 308.00 18 1.99% 11.85%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 174.60 0.23% 0.40 11802 174.20 173.90 175.60 46 174.50 174.80 14 -2.18% 9.47%
Solvay 106.00 1.68% 1.75 153856 104.50 104.50 106.25 44 106.00 106.15 56 0.19% 9.14%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 140.60 1.01% 1.40 13063 138.90 138.50 141.05 57 140.60 140.80 57 0.14% 6.19%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 21.36 0.90% 0.19 392663 21.22 20.99 21.48 119 21.32 21.36 15 1.42% 19.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 15.26 1.40% 0.21 997573 15.11 15.11 15.28 104809 15.26 15.26 159 2.98% 3.77%
STMicroelectronics 32.67 0.21% 0.07 700977 32.58 32.13 32.71 118 32.26 32.74 250 -1.83% 7.31%
Stora Enso Oyj R 16.78 0.72% 0.12 527000 16.66 16.48 16.92 120 16.77 16.86 37 1.48% 6.83%
Storebrand 84.24 2.43% 2.00 379438 82.64 82.46 84.42 208 84.18 85.14 330 2.16% 32.04%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.84 -0.03% -0.01 377453 19.84 19.82 19.85 200 19.84 19.84 14 7.53% 22.39%
Svenska Cellulos B 155.50 0.39% 0.60 719415 155.05 153.90 156.90 440 155.40 155.50 300 -1.58% 7.24%
SHB A 96.80 1.28% 1.22 1034283 95.88 95.82 96.94 420 96.80 97.82 2120 0.43% 16.85%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 150.00 0.74% 1.10 28296 148.40 148.30 150.40 715 150.00 150.20 714 0.67% -1.77%
Swedbank A 158.50 1.80% 2.80 1048982 156.04 156.02 158.78 159 158.52 160.18 32 0.75% 9.25%
SWEDISH MATCH 716.30 0.69% 4.90 2608619 708.80 705.00 717.30 60 715.20 716.40 49 0.04% 12.10%
Swedish Orphan Bio 141.65 -0.04% -0.05 119446 141.55 140.30 142.18 50 138.55 141.70 80 -1.12% -15.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 109.00 -0.41% -0.45 37432 109.35 108.25 109.40 91 108.95 108.95 91 0.93% -0.21%
TAG Immobilien 26.17 0.08% 0.02 102287 26.14 26.09 26.48 528 26.20 26.20 528 1.69% 1.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 38.78 -1.34% -0.53 182535 39.26 38.41 39.30 43 38.69 38.79 39 3.39% -11.43%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.08 -1.11% -0.07 463779 6.16 6.02 6.19 400 6.08 6.09 177 -4.41% -21.50%
Tele2 B 118.80 1.11% 1.30 653041 117.50 117.20 118.85 904 118.75 120.15 249 -0.88% 9.29%
Telecom Italia 0.45 1.23% 0.01 31307962 0.44 0.44 0.45 328450 0.45 0.45 97 2.58% 17.99%
TELEFÓNICA 3.74 1.15% 0.04 2659778 3.70 3.68 3.75 409 3.72 3.78 350 -1.29% 15.37%
Telenor 153.65 0.36% 0.55 374964 153.50 152.70 154.07 25 151.95 154.45 87 0.51% 4.99%
Telia Company 36.48 0.48% 0.17 2309856 36.33 36.21 36.49 500 36.45 36.66 1000 -5.01% 7.15%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 9.17 -0.53% -0.05 922933 9.16 9.04 9.22 26863 9.17 9.17 60 -0.26% 39.36%
Terna S.p.A. 6.16 0.77% 0.05 1537836 6.10 6.07 6.17 73891 6.14 6.14 635 0.13% -1.96%
- - - - - - - - - - - 0.00% 0.00%
Thales 85.94 -0.30% -0.26 128186 86.40 85.84 87.28 26 85.90 85.94 20 0.23% 14.40%
- - - - - - - - - - - 0.00% 0.00%
Thule Group 415.40 0.24% 1.00 157758 407.30 403.00 415.80 234 414.80 415.40 70 4.63% 34.78%
thyssenkrupp AG 11.47 1.46% 0.17 739117 11.42 11.40 11.70 727 11.45 11.49 462 3.36% 41.19%
Tomra Systems 415.65 3.65% 14.65 59474 401.70 401.70 415.65 24 415.50 421.60 39 4.12% -1.55%
Total 37.98 -0.24% -0.09 1819245 37.97 37.78 38.17 3914 37.95 37.95 413 0.34% 7.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 232.50 2.42% 5.50 379108 228.00 228.00 233.10 527 232.20 232.60 120 2.69% 27.19%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 149.75 1.66% 2.45 427234 150.55 148.25 151.28 353 149.60 149.75 237 -1.02% -21.96%
TUI AG 4.51 0.36% 0.02 137891 4.48 4.47 4.57 300 4.46 4.54 300 1.65% -13.78%
Téléperformance 332.30 1.56% 5.10 36849 328.10 327.30 333.10 121 332.00 332.00 3 3.78% 21.94%
Ubisoft Entertainmen 65.06 -1.30% -0.86 80331 65.92 64.88 66.17 1109 64.96 64.96 1109 -4.32% -18.18%
- - - - - - - - - - - 0.00% 0.00%
UCB 82.28 1.66% 1.34 143779 81.02 80.76 82.30 27 82.22 82.28 3 1.73% -3.20%
- - - - - - - - - - - 0.00% 0.00%
Umicore 47.45 -0.27% -0.13 141144 47.57 47.24 48.02 8 47.47 47.47 8 3.35% 20.74%
UNICREDIT 8.54 1.14% 0.10 3923530 8.46 8.43 8.56 148916 8.52 8.52 6 -0.22% 11.39%
Unilever 47.96 0.00% 0.00 585354 47.81 47.61 48.03 166 47.23 48.09 166 0.59% -3.03%
Uniper 30.27 -0.36% -0.11 96824 30.40 30.19 30.46 339 30.25 30.31 357 -3.06% 6.32%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 33.99 0.18% 0.06 60681 33.83 33.77 34.30 199 33.97 34.03 201 0.74% -2.20%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 32.26 1.45% 0.46 278735 32.01 31.91 32.55 300 32.25 32.43 64 2.90% 5.49%
Valmet OYJ 33.97 2.94% 0.97 285900 33.88 33.22 34.12 370 33.92 34.01 74 4.94% 44.80%
Valéo 28.05 4.04% 1.09 623597 27.06 27.05 28.20 8080 28.03 28.03 2142 1.43% -13.49%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 24.97 2.15% 0.53 1419619 24.45 24.45 25.10 390 24.75 25.05 100 10.78% 24.91%
VERBUND A 65.53 1.75% 1.12 267736 65.12 64.60 67.65 45 65.50 65.60 45 6.37% -5.45%
VESTAS WIND SYSTEMS 1240.60 2.17% 26.30 195055 1212.80 1204.60 1245.60 1016 1240.00 1249.40 37 -0.85% -14.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 90.77 1.20% 1.08 385799 89.90 89.00 91.09 1912 90.65 90.65 27 0.49% 10.26%
- - - - - - - - - - - 0.00% 0.00%
VISCOFAN 59.25 -0.08% -0.05 19601 59.08 58.60 59.27 117 59.20 59.65 59 -1.50% 1.80%
Vivendi 28.57 -0.03% -0.01 510756 28.53 28.49 28.71 1939 28.51 28.51 86 1.13% 7.93%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 37.52 1.68% 0.62 73002 37.12 37.12 37.80 178 37.48 37.56 500 3.88% 27.88%
Volkswagen VZ 244.80 3.03% 7.20 295099 239.80 239.50 245.85 20 244.60 244.85 28 3.27% 61.54%
Volvo B 216.15 3.08% 6.45 2192351 209.60 209.05 216.60 33 213.95 218.40 212 2.13% 10.96%
Vonovia SE 58.92 1.34% 0.78 562264 58.30 57.88 59.45 28 58.92 58.96 139 2.19% -0.94%
Wärtsilä 9.21 -0.02% -0.00 502035 9.21 9.16 9.28 39 9.10 9.30 38 1.97% 12.57%
Wallenstam B 137.20 2.73% 3.65 143346 133.70 133.50 139.50 889 137.20 137.40 76 7.99% 4.81%
Warehouses De Pauw 29.48 0.68% 0.20 28636 29.30 29.25 29.50 40 29.46 29.50 400 1.38% 4.76%
- - - - - - - - - - - 0.00% 0.00%
Wendel 111.10 0.82% 0.90 7346 110.10 110.10 111.45 111 111.00 111.60 33 1.09% 13.43%
WFD Unibail Rodamco 69.50 0.00% 0.00 106586 69.76 68.88 70.19 49 69.49 69.52 52 -0.22% 7.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 32.22 0.44% 0.14 89635 32.10 32.07 32.42 17 31.90 32.32 412 0.37% 26.06%
Wihlborgs Fastighete 187.70 1.13% 2.10 92101 186.00 186.00 189.20 61 187.20 187.80 385 4.86% 0.91%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 76.78 0.67% 0.51 141468 76.28 76.23 76.94 57 76.68 76.80 57 0.87% 10.51%
Worldline 74.32 -1.56% -1.18 329358 75.54 74.12 75.67 19 74.29 74.33 47 0.22% -5.59%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 441.60 0.68% 3.00 129977 440.70 438.70 445.10 100 441.50 447.30 642 3.95% 23.70%
Zalando 91.66 2.92% 2.60 230511 89.03 88.84 91.78 10252 91.56 91.56 62 4.83% 0.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 48.99 1.32% 0.64 64684 48.33 48.28 49.04 39 48.92 49.01 100 -2.39% 0.68%