05.08.2021 16:47:36
STOXX EUROPE 600
469.69
EUR
1.4700
0.31%
05.08.2021 16:32
 
Chart
Kursdaten
Kurs 469.69 Eröffnung 467.96
Diff. absolut 1.47 Tages-Hoch 470.23
Diff. % 0.31 % Tages-Tief 467.93
Volumen 881865482 Umsatz 189656063411
Schlusskurs vom 04.08.2021 468.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 05.08.2021 / 16:32
Währung EUR Aktualisierungsstand 05.08.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.34% 468.8 394.4
1 Woche 1.41% 468.8 459.6
1 Monat 2.50% 468.8 442.1
3 Monate 7.97% 468.8 430.3
6 Monate 14.33% 468.8 404.0
1 Jahr 28.85% 468.8 338.6
3 Jahre 20.32% 468.8 268.6
23.81
26.51
1.13
17.34
13.78
SMI
-4.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.81,"chartHeight":24.594892141137,"year":2019,"ID_NOTATION":"193741"},"2020":{"performance":-4.19,"chartHeight":15.654438701957,"year":2020,"ID_NOTATION":"193741"},"2021":{"performance":17.34,"chartHeight":22.963190999675,"year":2021,"ID_NOTATION":"193741"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 05.08.2021 16:47:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 17285.00 -1.71% -300.00 4100 17532.50 17275.00 17535.00 3 17280.00 17290.00 13 2.75% 28.26%
A2A SpA 1.81 -0.25% -0.00 837569 1.82 1.80 1.83 4195 1.81 1.81 3603 0.00% 39.05%
AAK AB 209.30 0.43% 0.90 45523 208.55 208.55 209.80 104 209.20 209.40 270 2.71% 21.98%
Aalberts Industries 53.08 0.84% 0.44 16366 52.52 52.52 53.41 22 53.06 53.10 39 4.38% 43.86%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 10.19 1.92% 0.19 1017402 9.95 9.92 10.20 1035 10.19 10.19 171 2.16% 24.16%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 131.75 0.57% 0.75 8874 131.00 130.60 133.50 21 131.70 131.90 71 -0.30% 11.58%
Accor S.A. 28.99 1.99% 0.56 317019 28.48 28.11 28.99 1 28.99 29.02 100 -6.59% -4.20%
Ackermans & van Haar 147.80 0.20% 0.30 801 147.80 147.40 148.10 64 147.70 147.80 1 2.01% 19.43%
ACS ACTIVIDADES DE C 22.86 1.26% 0.28 74035 22.46 22.39 22.86 358 22.85 22.87 124 -0.38% -17.73%
AddLife B 306.60 1.93% 5.80 8907 299.80 298.00 309.20 39 306.20 307.60 13 7.58% 114.15%
Addtech B 188.50 1.34% 2.50 48977 186.00 185.50 191.00 5411 188.00 189.00 1559 8.14% 66.07%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 178.60 -0.03% -0.05 53159 179.40 177.50 180.95 2750 177.25 179.15 2750 4.58% 23.63%
ADIDAS 318.75 -5.04% -16.90 312416 324.40 316.80 325.65 36 318.65 318.80 16 8.41% 12.22%
- - - - - - - - - - - 0.00% 0.00%
Adyen 2364.75 1.80% 41.75 11111 2328.00 2321.00 2374.50 4 2364.50 2365.00 3 -0.04% 21.27%
Aedifica 123.90 0.57% 0.70 42879 122.60 122.00 125.00 194 123.80 124.00 126 0.98% 26.36%
AEGON 3.68 0.74% 0.03 868312 3.63 3.63 3.68 2 3.68 3.68 513 1.59% 12.82%
Aena SA 137.90 3.45% 4.60 45554 135.30 134.25 137.90 93 137.85 137.95 100 -2.42% -6.26%
AFRY AB 300.60 2.04% 6.00 9408 292.80 292.80 301.20 123 300.40 300.80 39 1.03% 0.00%
AGEAS/NV 45.62 0.86% 0.39 58726 45.00 44.99 45.67 135 45.60 45.63 164 1.31% 3.62%
Air Liquide 146.87 0.80% 1.17 130522 145.66 145.64 147.26 7 146.86 146.88 148 -2.76% 7.93%
Airbus 116.18 1.70% 1.94 228054 114.15 114.10 117.34 177 116.16 116.20 201 -0.64% 26.37%
Aker BP 240.60 1.95% 4.60 174158 234.90 233.30 241.20 100 240.50 243.40 17 -2.03% 9.34%
Akzo Nobel 104.58 0.41% 0.42 70786 103.75 103.70 105.22 232 104.55 104.60 717 0.77% 17.66%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 366.75 -0.66% -2.45 294447 368.00 366.45 370.70 309 366.60 366.80 462 3.16% 62.86%
Allegro.eu 82.99 0.00% 0.00 - 82.99 82.99 82.99 - - 96.58 647 0.00% 0.00%
Allfunds Group Ltd. 14.65 -0.46% -0.07 32501 14.65 14.61 14.77 23 14.63 14.65 98 -1.78% 0.00%
ALLIANZ 193.30 1.56% 2.96 320656 190.14 189.36 193.30 29 193.28 193.30 50 -9.58% -5.87%
- - - - - - - - - - - 0.00% 0.00%
Alstom 35.00 0.95% 0.33 269743 34.66 34.54 35.04 274 34.98 35.00 56 -5.25% -25.89%
alstria office REIT 17.89 0.36% 0.07 343420 17.83 17.80 17.96 1915 17.88 17.89 389 -1.44% 21.39%
Alten 137.20 0.73% 1.00 140570 136.70 135.90 137.70 213 137.20 137.40 55 12.94% 45.82%
Amadeus IT 54.16 1.39% 0.74 299505 53.36 53.06 54.34 218 54.14 54.18 226 -6.41% -10.97%
Ambu 230.80 -2.66% -6.30 95914 237.60 229.00 239.00 28 230.20 230.60 106 0.21% -10.10%
Amplifon 42.44 1.14% 0.48 56257 42.16 42.13 43.18 56 42.44 42.46 36 2.45% 23.38%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 81.53 -0.12% -0.10 27793 81.30 81.20 81.90 22 81.50 81.55 209 6.70% 21.74%
Andritz 46.93 -0.87% -0.41 31272 46.96 46.65 47.46 109 46.92 46.94 82 -1.13% 27.95%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 52.46 0.52% 0.27 412484 51.65 51.26 52.52 3 52.46 52.47 146 -10.36% -8.71%
- - - - - - - - - - - 0.00% 0.00%
ArcelorMittal 28.98 -1.08% -0.32 878290 29.09 28.88 29.29 298 28.98 28.98 182 3.06% 54.53%
arGEN-X 260.00 -1.70% -4.50 7085 263.50 258.60 264.50 16 260.00 261.20 31 3.02% 9.57%
Arkema 107.25 -0.51% -0.55 31624 107.65 107.20 108.20 32 107.20 107.25 165 4.61% 14.71%
Aroundtown 6.87 1.24% 0.08 498643 6.77 6.75 6.87 2924 6.86 6.87 2396 1.44% 9.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 318.50 1.34% 4.20 37086 314.60 314.10 323.60 67 318.50 318.60 39 6.11% 73.93%
ASML Holding 669.35 0.01% 0.05 112905 670.00 668.75 683.50 1 669.30 669.50 21 4.33% 67.28%
ASR Nederland 35.49 1.14% 0.40 101584 35.05 34.92 35.52 263 35.48 35.50 180 1.89% 6.40%
ASSA Abloy B 277.20 -0.25% -0.70 448420 278.00 277.20 279.90 245 277.20 277.30 1562 -0.04% 36.73%
Assicurazioni Genera 16.62 0.32% 0.05 245941 16.60 16.55 16.66 483 16.62 16.62 1158 -1.18% 16.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1001.00 1.29% 12.70 147223 996.80 992.20 1003.00 245 1000.80 1001.00 157 -0.08% 19.52%
Atlantia 14.96 1.17% 0.17 394061 14.91 14.73 15.04 168 14.96 14.96 278 -2.79% 0.97%
Atlas Copco A 597.00 0.51% 3.00 194652 593.30 592.20 598.50 80 597.00 597.20 419 2.06% 40.31%
ATOS 39.32 0.27% 0.10 226943 39.11 38.79 39.56 151 39.30 39.32 100 -1.74% -47.80%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 40.37 -3.54% -1.48 253608 41.55 40.29 41.57 131 40.33 40.39 152 1.09% 0.00%
Avanza Bank 305.85 1.65% 4.95 56609 300.40 300.40 308.55 197 305.70 305.90 43 11.94% 28.98%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 170.00 173.40 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.27 0.39% 0.09 958407 23.15 23.10 23.44 556 23.26 23.27 161 6.36% 18.55%
Aéroports de Paris 104.50 4.19% 4.20 26795 100.60 100.42 104.50 44 104.40 104.55 40 -6.17% -5.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 772.40 -0.60% -4.70 17175 777.80 770.20 784.80 7 771.20 772.40 72 1.90% 27.92%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.66 0.02% 0.00 1904111 5.59 5.58 5.69 2853 5.66 5.66 1 5.15% 39.23%
Banco BPM 2.54 -0.12% -0.00 641089 2.56 2.51 2.56 1508 2.54 2.54 1100 -2.99% 40.35%
BA.SABADELL 0.59 1.00% 0.01 3928098 0.58 0.58 0.60 1641 0.59 0.59 15415 4.79% 66.43%
Banco Santander 3.14 0.29% 0.01 3595004 3.13 3.09 3.15 1371 3.14 3.14 2839 2.10% 22.28%
Bank of Ireland 4.91 0.56% 0.03 796515 4.84 4.79 4.94 384 4.91 4.91 318 10.98% 47.88%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 4.69 0.68% 0.03 329030 4.63 4.63 4.70 500 4.69 4.69 1400 2.55% 5.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 66.83 0.22% 0.14 341284 66.33 66.19 67.09 649 66.82 66.84 105 0.28% 3.03%
BAWAG GROUP 48.90 0.70% 0.34 37985 48.18 48.18 49.08 46 48.88 48.90 6 -0.57% 30.40%
BAYER 46.47 -6.59% -3.28 2648077 48.95 46.36 49.50 141 46.47 46.48 85 -1.63% 2.59%
BMW 80.97 -0.47% -0.38 430242 81.42 80.43 81.70 1 80.95 80.97 144 -2.99% 11.94%
BE Semiconductor Ind 78.36 0.80% 0.62 108789 77.78 77.78 79.50 60 78.32 78.38 122 5.48% 55.29%
Bechtle 178.05 1.57% 2.75 17712 175.30 175.22 179.45 29 178.00 178.10 35 2.94% -2.77%
BEIERSDORF 106.90 5.06% 5.15 177906 105.10 104.80 108.00 60 106.85 106.95 81 0.89% 7.39%
Beijer Ref B 191.30 0.26% 0.50 95968 190.20 190.00 194.10 13 191.10 191.30 174 7.92% 51.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 189.53 0.36% 0.68 45508 188.95 188.95 191.50 92 189.45 189.65 42 0.88% 29.44%
bioMerieux 101.05 1.15% 1.15 22535 99.80 99.67 101.30 50 101.00 101.15 50 5.14% -13.81%
BNP Paribas 52.35 0.62% 0.32 543246 52.06 51.55 52.38 385 52.35 52.36 101 1.82% 19.77%
Boliden 329.65 -3.19% -10.85 237394 340.50 328.30 341.80 83 329.60 329.70 193 1.34% 16.33%
Bolloré 4.81 0.97% 0.05 264949 4.75 4.73 4.81 610 4.80 4.81 353 2.41% 40.33%
Bouygues 32.96 0.18% 0.06 123621 32.84 32.78 33.02 368 32.97 32.99 505 0.40% -2.72%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 86.59 0.29% 0.25 38345 86.24 86.14 87.08 37 86.58 86.60 105 2.80% 33.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 28.80 0.70% 0.20 262587 28.61 28.61 29.04 215 28.79 28.80 448 3.85% 31.07%
Caixabank 2.57 0.59% 0.01 1457372 2.54 2.53 2.57 6509 2.57 2.57 2299 0.10% 20.64%
Cap Gemini 189.43 -0.56% -1.07 207445 190.55 189.25 191.80 396 189.40 189.45 110 7.46% 50.03%
Carl Zeiss Meditec 196.20 0.67% 1.30 18449 195.20 194.50 197.70 25 196.10 196.20 131 4.39% 78.48%
CARLSBERG B 1130.00 0.00% 0.00 67998 1130.50 1125.50 1135.00 90 1130.00 1130.50 197 -3.95% 15.42%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 16.29 -0.14% -0.02 308842 16.29 16.26 16.41 956 16.29 16.30 1002 2.90% 16.08%
Castellum 245.30 -0.04% -0.10 147138 246.00 245.30 247.70 312 245.20 245.40 582 1.49% 17.59%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 56.93 0.05% 0.03 253928 56.98 56.43 57.36 173 56.92 56.94 525 3.83% 32.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 705.00 -0.84% -6.00 721 713.00 704.00 713.50 23 705.00 705.50 10 3.12% 55.78%
CHRISTIAN HANSEN 565.30 0.30% 1.70 58232 563.80 561.60 571.20 155 565.20 565.40 14 1.70% -10.31%
Michelin (CGDE) 141.90 0.48% 0.68 81191 140.80 140.45 141.97 139 141.90 141.95 26 4.15% 34.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.08 -0.46% -0.07 644338 14.03 13.93 14.14 546 14.08 14.09 575 3.51% 36.01%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 138.65 -0.07% -0.10 19463 139.00 138.50 139.50 40 138.60 138.70 138 1.87% 13.73%
COLOPLAST 1184.25 1.39% 16.25 38482 1170.00 1166.50 1187.50 120 1184.00 1184.50 29 2.68% 25.03%
Commerzbank 5.19 1.14% 0.06 1995871 5.08 5.04 5.21 430 5.19 5.19 1052 -4.35% -3.11%
Compagnie de Saint-G 63.70 -0.20% -0.13 547518 63.72 63.34 64.18 215 63.69 63.70 133 8.64% 69.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 114.36 0.51% 0.58 238796 110.92 108.92 114.38 30 114.38 114.88 30 -1.04% -7.46%
- - - - - - - - - - - 0.00% 0.00%
Corbion 46.11 -0.25% -0.11 4621 46.28 46.06 46.64 107 46.08 46.16 81 1.03% -0.28%
- - - - - - - - - - - 0.00% 0.00%
Covestro 54.22 -0.95% -0.52 75971 54.60 54.07 54.80 53 54.22 54.24 243 -0.44% 7.67%
Covivio 80.64 2.36% 1.86 20160 79.10 78.96 80.70 37 80.62 80.68 44 -1.81% 4.69%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.60 -0.79% -0.34 74132 42.72 42.59 43.03 94 42.59 42.62 138 2.96% 25.70%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 11.93 -0.35% -0.04 2415201 12.17 11.67 12.27 244 11.92 11.93 898 2.07% 15.19%
CTS Eventim & Co. 59.05 2.84% 1.63 235872 57.38 56.61 59.05 3 59.02 59.10 17 -1.98% 5.41%
Daimler 75.25 -1.00% -0.76 574575 75.67 74.54 75.92 260 75.24 75.26 90 2.63% 30.13%
Danone 63.23 0.56% 0.35 219820 62.79 62.77 63.32 206 63.21 63.23 274 9.99% 16.44%
Danske Bank 110.40 0.09% 0.10 326010 110.00 110.00 110.95 1485 110.35 110.45 1920 0.23% 9.21%
Dassault Aviation 1014.00 1.10% 11.00 562 1002.50 1002.50 1015.00 12 1013.00 1015.00 11 -3.19% 10.71%
Dassault Systèmes 48.02 0.83% 0.40 240540 47.73 47.71 48.31 169 48.00 48.02 145 3.05% 43.02%
Davide Campari-Milan 11.94 0.76% 0.09 289771 11.84 11.83 12.00 472 11.94 11.95 590 0.06% 26.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 131.65 1.11% 1.45 90754 129.45 127.70 132.80 328 131.60 131.70 176 4.45% 2.78%
Demant 388.70 -0.50% -1.95 50773 389.80 388.70 394.70 22 388.60 388.80 159 3.98% 61.79%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.61 1.18% 0.12 1302137 10.43 10.35 10.62 685 10.61 10.61 1123 -0.25% 16.72%
DEUTSCHE BOERSE 142.80 1.04% 1.48 97533 141.70 141.60 143.05 74 142.75 142.80 71 0.77% 0.93%
DEUTSCHE LUFTHANSA 9.31 0.98% 0.09 837675 9.37 8.98 9.43 446 9.31 9.33 200 -7.33% -14.97%
DEUTSCHE POST 57.55 -0.30% -0.17 509265 58.13 56.91 58.38 99 57.54 57.55 81 -1.85% 41.98%
Deutsche Telekom 17.59 0.09% 0.02 585083 17.48 17.48 17.60 215 17.59 17.59 661 -1.29% 16.87%
Deutsche Wohnen 52.85 -0.02% -0.01 1106823 52.85 52.80 52.90 7745 52.84 52.86 3081 0.49% 20.96%
Diageo 42.35 -0.05% -0.02 110 42.35 42.35 42.35 375 42.35 42.74 375 5.65% 12.84%
Dialog Semiconductor 64.32 0.16% 0.10 21010 64.22 63.96 64.70 222 64.32 64.34 66 -1.08% 41.14%
DiaSorin 177.80 1.22% 2.15 23927 175.65 174.70 178.90 114 177.75 177.85 3 3.60% 3.32%
DINO POLSKA S.A. ZY 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DOMETIC GROUP AB 149.95 0.00% 0.00 86859 149.57 149.25 150.85 94 149.90 149.95 154 4.53% 34.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1494.00 -0.76% -11.50 39866 1504.50 1492.50 1508.50 111 1494.00 1494.50 87 -0.69% 47.02%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.46 0.46% 0.05 1370291 10.43 10.43 10.51 2304 10.46 10.46 2264 -0.23% 14.67%
- - - - - - - - - - - 0.00% 0.00%
Edenred 49.65 0.96% 0.47 65276 49.00 48.90 49.66 31 49.64 49.66 56 0.45% 5.47%
EDP Renováveis 20.40 -0.68% -0.14 98422 20.26 20.26 20.68 912 20.40 20.42 148 -2.75% -10.31%
EDP-ENERGIAS 4.48 -0.36% -0.02 2287781 4.50 4.47 4.52 3 4.48 4.48 705 -0.22% -13.97%
Eiffage 86.56 0.96% 0.82 56985 85.36 85.24 86.56 47 86.60 86.64 70 -1.33% 8.50%
E.D.F. 10.79 1.01% 0.11 436473 10.72 10.65 10.81 297 10.79 10.79 942 -1.48% -17.27%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 220.95 -1.10% -2.45 321322 222.40 219.40 223.20 318 220.90 221.00 236 -1.63% 16.35%
Elekta B 130.85 0.00% 0.00 98043 130.70 129.95 131.45 83 130.80 130.95 155 2.51% 18.20%
Elia Group 102.10 2.15% 2.15 6475 100.30 100.30 102.20 148 102.10 102.20 18 0.96% 1.89%
ELIS S.A. 15.61 1.04% 0.16 265681 15.42 15.41 15.79 127 15.61 15.62 209 0.26% 12.45%
Elisa A 54.99 0.35% 0.19 22544 54.86 54.76 55.08 16 54.98 55.00 233 1.41% 21.20%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.82 0.79% 0.15 123858 19.71 19.70 19.86 143 19.82 19.82 134 2.72% 9.74%
Endesa 20.62 -0.51% -0.10 260457 20.77 20.55 20.84 994 20.62 20.63 1341 -1.05% -7.41%
ENEL 7.73 0.47% 0.04 4361197 7.70 7.70 7.77 7809 7.73 7.73 832 -4.52% -7.28%
Engie S.A. 11.65 0.71% 0.08 928550 11.56 11.54 11.70 82 11.65 11.65 485 0.02% -7.71%
ENI 10.22 0.83% 0.08 875929 10.03 10.03 10.22 890 10.21 10.22 602 2.19% 18.36%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 221.60 0.36% 0.80 22092 221.20 220.40 223.80 28 219.00 222.00 51 5.24% 13.52%
Epiroc A 200.60 -0.59% -1.20 150065 201.20 200.40 203.30 317 200.50 200.70 1216 -0.93% 34.13%
EQT 452.95 -1.06% -4.85 90526 458.10 451.70 467.20 25 452.70 452.90 164 8.51% 114.98%
Equinor 177.72 0.12% 0.22 1271167 175.64 175.00 178.12 550 177.40 178.40 2763 2.96% 22.25%
Ericsson B 99.68 -0.36% -0.36 1211006 99.74 99.39 100.20 1131 99.67 99.69 1565 0.52% 2.02%
ERSTE GROUP BANK 33.54 0.15% 0.05 235434 33.35 33.35 33.83 63 33.52 33.54 22 5.55% 31.54%
EssilorLuxottica 166.42 0.34% 0.57 85309 166.78 166.36 167.80 61 166.40 166.44 3 8.14% 29.67%
ESSITY AB B 281.10 0.14% 0.40 141865 280.30 280.30 282.30 549 281.00 281.10 76 1.04% 5.76%
Eurazeo 87.65 0.75% 0.65 14866 86.90 86.35 87.65 125 87.65 87.70 29 6.88% 55.64%
Eurofins Scientific 113.50 10.99% 11.24 247745 104.20 104.16 113.50 76 113.44 113.50 113 2.50% 48.10%
Euronext 93.33 0.62% 0.57 26694 92.70 92.65 93.92 171 93.30 93.35 128 3.72% 12.26%
Evolution 1387.80 -1.80% -25.40 43547 1416.20 1382.90 1420.00 1 1387.40 1388.00 18 -10.95% 68.52%
Evonik Industries 28.92 -2.89% -0.86 541475 29.64 28.59 29.64 31 28.91 28.93 415 1.66% 10.87%
Evotec 36.46 2.23% 0.80 67849 35.79 35.79 36.91 3 36.45 36.47 325 2.46% 18.45%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 71.94 0.81% 0.58 73292 71.29 71.20 72.16 222 71.94 71.98 152 5.34% 7.44%
- - - - - - - - - - - 0.00% 0.00%
Fabege 155.05 0.78% 1.20 79273 154.00 153.85 155.75 816 155.00 155.10 355 3.43% 18.76%
Fastighets Balder B 625.80 0.19% 1.20 10621 624.20 623.60 632.00 47 625.60 626.00 39 5.94% 44.38%
Faurecia 37.56 0.99% 0.37 132478 37.13 36.83 37.58 100 37.53 37.55 67 0.70% -11.26%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 183.47 2.84% 5.08 67396 180.00 178.22 183.65 150 183.45 183.50 95 -0.22% -5.88%
FERROVIAL 25.14 1.29% 0.32 173042 24.77 24.71 25.15 596 25.14 25.16 214 -2.05% 9.34%
FinecoBank S.p.A. 15.57 1.30% 0.20 436891 15.39 15.38 15.64 2481 15.57 15.58 348 3.33% 14.27%
- - - - - - - - - - - 0.00% 0.00%
Fluidra 35.95 0.35% 0.12 55334 35.65 35.52 36.15 147 35.90 35.95 1738 0.63% 76.04%
Flutter Entertainmen 144.25 0.31% 0.45 12579 143.32 142.45 144.60 40 144.25 144.40 23 -2.54% -13.62%
FORTUM 24.16 -0.33% -0.08 288721 24.23 24.15 24.43 923 24.15 24.16 763 3.06% 22.36%
freenet 20.44 0.64% 0.13 42705 20.30 20.27 20.47 320 20.42 20.45 753 0.45% 18.05%
FRESENIUS MED. CARE 67.42 -0.21% -0.14 144423 67.46 67.16 68.09 215 67.40 67.44 415 -2.31% -1.54%
FRESENIUS 44.96 -0.60% -0.27 232964 45.15 44.91 45.35 247 44.95 44.97 44 -1.34% 18.96%
FUCHS PETROLUB PRF 43.84 0.69% 0.30 43589 43.46 43.44 44.05 119 43.82 43.84 96 5.65% -6.55%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 51.20 -0.81% -0.42 28155 51.66 50.45 51.80 37 51.18 51.22 7 0.00% -36.44%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 8.42 0.86% 0.07 232322 8.30 8.26 8.43 230 8.41 8.42 859 -1.18% -4.64%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 38.35 0.22% 0.09 34339 38.02 38.02 38.62 46 38.34 38.36 15 7.61% 29.10%
- - - - - - - - - - - 0.00% 0.00%
Gecina 134.70 0.82% 1.10 20035 133.50 133.50 134.75 111 134.65 134.75 16 -0.50% 5.70%
Genmab 2959.00 1.13% 33.00 18086 2932.00 2932.00 2987.00 15 2959.00 2960.00 25 4.43% 18.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 89.42 0.76% 0.68 27958 88.62 88.50 89.65 86 89.40 89.45 39 2.60% 0.54%
Getinge B 385.40 -0.13% -0.50 121925 386.90 385.30 391.10 126 385.30 385.50 254 3.82% 100.34%
Getlink SE 13.98 2.94% 0.40 250227 13.59 13.59 13.98 385 13.98 13.99 480 -1.13% -5.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 206.50 0.58% 1.20 92873 205.70 205.70 207.80 25 206.00 207.50 2379 1.58% 7.60%
GLANBIA 14.49 -0.34% -0.05 13848 14.41 14.40 14.51 78 14.49 14.52 532 1.89% 39.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 565.20 -1.02% -5.80 34293 567.70 565.00 573.70 174 565.00 565.40 30 1.24% 16.79%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 23.00 0.44% 0.10 87641 22.92 22.92 23.03 234 23.00 23.02 906 2.23% 9.15%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 21.07 -0.89% -0.19 224400 21.27 20.92 21.29 154 21.06 21.07 741 2.41% -11.42%
GBL 100.75 -0.12% -0.12 44951 101.10 100.70 101.45 174 100.75 100.80 90 3.50% 21.86%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 146.05 3.25% 4.60 27926 142.05 142.05 146.45 8 146.05 146.65 46 -0.82% 7.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 75.76 0.91% 0.68 196536 75.00 74.76 76.02 176 75.76 75.78 1 -0.09% 21.78%
Heineken Holding 82.10 -0.70% -0.57 25078 82.40 81.85 82.55 78 82.05 82.10 604 -2.45% 6.88%
Heineken 95.80 -0.29% -0.28 150874 96.44 95.66 96.62 50 95.78 95.80 150 -4.26% 5.70%
Hellofresh 77.96 -2.34% -1.87 147639 79.26 76.90 79.38 15 77.94 77.98 32 -3.89% 25.67%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 87.69 0.01% 0.01 269297 87.70 86.34 88.56 412 87.68 87.72 539 2.57% -5.03%
Hennes & Mauritz B 180.58 -0.15% -0.28 556943 180.20 178.66 180.94 67 180.62 180.64 76 -3.08% 4.60%
HERA 3.55 -0.12% -0.00 416079 3.55 3.54 3.56 1249 3.55 3.55 1917 -0.95% 18.90%
HERMES INTL 1337.50 0.38% 5.00 7008 1335.50 1333.00 1345.50 17 1337.50 1338.00 6 3.15% 51.10%
Hexagon B 148.12 0.02% 0.03 332609 148.15 147.95 149.90 362 148.10 148.15 1120 5.18% 37.35%
Hexpol B 118.97 -0.81% -0.97 133376 120.10 118.95 120.75 94 118.90 119.00 170 3.45% 35.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 463.75 0.01% 0.05 21137 464.00 463.70 467.10 81 463.60 464.00 32 3.02% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 45.66 0.37% 0.17 23491 45.39 45.31 45.91 24 45.62 45.66 89 1.87% 7.19%
HUSQVARNA B 121.60 0.00% 0.00 139857 121.40 121.30 122.35 1156 121.55 121.65 142 2.01% 13.64%
IBERDROLA 10.23 -0.17% -0.02 1760429 10.23 10.18 10.32 6622 10.22 10.23 4936 -0.39% -12.59%
ICA Gruppen 426.80 -0.74% -3.20 32596 429.00 426.50 431.80 216 426.70 426.80 21 1.85% 4.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMCD 158.90 -2.66% -4.35 112800 164.10 157.95 167.40 45 158.95 159.05 6 14.28% 55.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.86 0.77% 0.22 360816 28.64 28.55 28.87 1089 28.85 28.87 936 0.19% 9.40%
Industrivärden A 353.00 0.17% 0.60 13822 353.00 353.00 354.50 344 353.00 353.20 344 2.56% 28.15%
Indutrade 291.45 -0.26% -0.75 79006 292.90 291.00 294.10 34 291.40 291.50 246 6.60% 65.51%
Infineon Technologie 35.26 1.70% 0.59 1389005 34.66 34.55 35.34 227 35.26 35.26 5 8.67% 9.44%
- - - - - - - - - - - 0.00% 0.00%
INFRASTRUT.WIRELESS 9.66 0.95% 0.09 499748 9.50 9.50 9.69 1354 9.66 9.66 50 -1.75% -3.51%
ING Groep 11.16 1.03% 0.11 2171005 10.97 10.96 11.17 1557 11.15 11.16 1675 2.61% 43.65%
Inmobiliaria Colonia 9.29 2.82% 0.26 215729 9.07 9.04 9.29 721 9.28 9.29 278 0.11% 14.23%
InPost 16.54 -0.22% -0.04 174710 16.68 16.45 16.73 331 16.54 16.56 260 -5.84% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 2.06 3.28% 0.07 1453044 2.01 1.99 2.07 4200 2.07 2.07 3096 -6.21% 11.36%
INTERPUMP GROUP 53.83 -0.19% -0.10 24406 54.38 53.80 55.10 332 53.75 53.80 62 2.37% 33.02%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.35 0.28% 0.01 15752993 2.35 2.31 2.35 4109 2.35 2.35 1236 0.65% 21.85%
Investment AB Latour 355.20 0.62% 2.20 19611 352.00 352.00 358.10 457 355.10 355.30 14 6.33% 75.62%
Investor B 219.05 0.39% 0.85 561603 218.10 218.00 221.55 1331 219.00 219.10 1250 2.39% 45.06%
Ipsen 90.31 -0.24% -0.22 21186 90.61 90.14 90.90 57 90.30 90.32 84 5.49% 34.12%
ISS 152.62 -0.28% -0.42 65040 153.25 152.60 153.90 180 152.55 152.65 86 2.61% 44.59%
ITALGAS S.P.A. O.N. 5.72 0.35% 0.02 74104 5.69 5.68 5.73 1477 5.72 5.72 909 -0.09% 9.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 29.35 0.81% 0.23 184886 29.05 28.58 29.63 6 29.34 29.36 73 4.77% -20.97%
Jeronimo Martins 17.32 0.30% 0.05 266508 17.39 17.27 17.50 97 17.29 17.32 439 4.62% 24.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 75.96 3.39% 2.49 393207 72.69 72.11 76.44 38 75.94 75.98 10 -1.80% -20.12%
KBC Groep 70.56 2.89% 1.98 322524 68.26 67.74 70.56 115 70.54 70.60 115 1.78% 18.88%
KERING 780.20 0.12% 0.90 21061 778.80 774.30 783.20 15 780.10 780.20 4 2.74% 31.20%
KERRY GROUP A 123.80 -0.38% -0.47 20461 123.85 123.65 124.42 37 123.60 123.65 14 -0.66% 4.08%
Kesko B 37.06 -0.05% -0.02 106614 36.90 36.86 37.38 235 37.05 37.07 107 4.16% 75.73%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 135.00 -2.53% -3.50 192299 137.70 133.95 137.75 131 134.95 135.15 66 -3.32% 71.88%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 93.26 -0.04% -0.04 45967 93.20 92.24 94.04 13 93.08 93.28 49 4.08% 59.62%
Kinnevik AB 'B' 401.40 0.12% 0.50 177807 400.80 400.60 407.70 71 401.30 401.50 207 6.20% 91.09%
KION GROUP 89.62 0.06% 0.05 13052 89.60 89.26 89.96 34 89.62 89.66 5 0.73% 24.42%
Klépierre 21.02 2.59% 0.53 215442 20.50 20.43 21.03 70 21.01 21.03 102 -4.92% 11.48%
KNORR-BREMSE AG INH 96.53 1.38% 1.31 59431 95.42 95.14 97.16 2 96.52 96.54 79 -1.03% -14.37%
Kojamo 21.01 0.62% 0.13 42481 20.86 20.86 21.17 891 21.00 21.02 153 1.16% 15.61%
KONE 70.56 0.51% 0.36 95097 70.18 70.18 70.70 410 70.54 70.56 110 0.91% 5.63%
Ahold Delhaize 26.43 -0.08% -0.02 362299 26.42 26.39 26.55 29 26.43 26.43 12 2.68% 13.62%
Koninklijke DSM 175.40 1.42% 2.45 74498 172.80 172.80 176.60 339 175.40 175.45 97 3.70% 22.75%
KONINKLIJKE KPN 2.78 -0.82% -0.02 1387291 2.80 2.77 2.80 5167 2.78 2.78 1074 -0.11% 12.61%
PHILIPS 37.38 -0.60% -0.23 1097042 37.46 37.19 37.68 1014 37.38 37.39 328 -2.68% -14.39%
Koninklijke Vopak 35.30 -0.35% -0.12 46571 35.39 35.08 35.48 30 35.29 35.34 30 -3.32% -17.52%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 398.85 1.01% 4.00 46786 395.80 395.55 399.93 46 398.75 398.85 20 2.72% 26.47%
La Francaise des Jeu 44.14 -1.60% -0.72 62488 44.91 44.12 45.31 41 44.14 44.15 367 -6.25% 20.27%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.36 0.35% 0.22 42865 61.92 61.62 62.70 279 62.34 62.38 50 2.41% -1.52%
LEG Immobilien 134.53 0.11% 0.15 60550 134.25 134.25 135.32 302 134.50 134.55 197 1.49% 5.91%
- - - - - - - - - - - 0.00% 0.00%
Legrand 95.74 -0.19% -0.18 57399 95.70 95.60 96.78 31 95.72 95.76 283 3.79% 31.40%
Leonardo S.p.A. 6.76 1.08% 0.07 443158 6.68 6.65 6.77 2951 6.76 6.76 386 1.82% 12.43%
Lifco B 261.25 0.29% 0.75 81072 260.40 260.40 263.00 169 261.20 261.40 156 5.21% 64.98%
LINDE PLC EO 0,001 258.93 0.32% 0.82 41477 258.15 258.05 260.85 82 258.90 259.00 85 2.40% 21.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundbergföretagen B 631.20 -0.94% -6.00 8951 635.50 630.70 637.80 20 631.00 631.40 22 4.68% 46.99%
Lundin Energy 263.85 0.36% 0.95 128138 260.90 260.20 264.05 419 263.70 263.90 263 -1.79% 18.16%
LVMH Moët Henn. L. Vui 698.80 0.72% 5.00 40753 693.10 692.50 701.30 9 698.70 698.80 3 0.87% 35.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.89 1.00% 0.10 202923 9.78 9.70 9.89 268 9.89 9.89 502 -2.10% 28.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 188.00 6.67% 11.75 322168 176.55 176.45 188.45 83 188.00 188.10 16 1.94% 26.28%
Merlin Properties SO 9.69 2.04% 0.19 208114 9.51 9.51 9.69 186 9.69 9.70 711 0.29% 23.49%
Metso Outotec 9.28 -1.98% -0.19 1089044 9.50 9.23 9.54 718 9.28 9.28 309 -2.17% 15.60%
Millicom Int Cell 344.05 0.07% 0.25 20909 342.40 341.10 345.30 130 343.80 344.90 60 -5.50% 6.64%
Moncler 59.04 -0.02% -0.01 59028 58.93 58.66 59.41 216 59.02 59.06 104 1.20% 16.67%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 46.42 3.25% 1.46 55761 44.89 44.27 46.50 16 46.38 46.43 35 -0.95% -51.07%
- - - - - - - - - - - 0.00% 0.00%
Mowi 230.00 -0.52% -1.20 89643 231.05 228.50 231.70 396 229.90 239.10 1037 2.26% 20.98%
MTU Aero Engines 208.80 2.30% 4.70 29532 204.30 204.30 208.80 81 208.70 208.90 86 -4.72% -4.96%
Münchener Rück 232.50 2.22% 5.05 76375 227.93 227.75 232.55 104 232.40 232.55 145 -0.50% -7.07%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.92 0.55% 0.12 70572 21.81 21.80 21.94 418 21.91 21.92 654 -2.29% 14.35%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 14.30 -7.29% -1.12 3548830 15.22 14.02 15.25 5158 14.26 14.31 712 -9.66% -46.66%
Nemetschek 77.62 1.20% 0.92 28457 76.75 76.75 78.24 42 77.56 77.60 29 3.20% 24.61%
Neste Corp 51.34 1.22% 0.62 96094 50.52 50.30 51.40 310 51.34 51.36 71 -2.87% -14.84%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 785.00 -0.06% -0.50 7378 783.50 783.50 796.50 49 785.00 786.00 2 0.51% 26.03%
Nexi SpA 17.39 -1.11% -0.20 536253 17.64 17.29 17.66 621 17.39 17.40 1548 -5.89% 6.93%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 105.42 0.40% 0.42 171258 105.20 105.00 107.00 763 105.35 105.45 375 4.35% 55.04%
NN Group 42.31 0.15% 0.07 117208 42.12 42.08 42.41 90 42.32 42.33 246 1.27% 18.37%
NOKIA 5.29 -0.94% -0.05 2183483 5.34 5.28 5.36 1273 5.29 5.29 674 7.99% 69.23%
NOKIAN TYRES 33.26 -1.71% -0.58 196802 33.78 33.10 33.82 64 33.25 33.27 133 -3.01% 17.13%
Nordea Bank 103.40 0.49% 0.50 1177402 102.80 102.36 103.70 946 103.40 103.42 1016 1.54% 53.26%
NORDIC ENTER.GRP B 467.20 -0.51% -2.40 17967 465.70 462.20 475.40 33 466.80 467.20 133 0.38% 2.09%
Nordic Semiconductor 297.40 -0.27% -0.80 192630 297.20 294.00 299.80 1773 296.80 299.00 657 3.33% 116.72%
Norsk Hydro 57.90 -2.69% -1.60 1738324 59.40 57.84 59.42 29058 57.80 58.10 2820 3.01% 49.42%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 640.60 5.38% 32.70 1619687 626.50 625.00 641.90 44 640.60 640.70 94 5.87% 41.75%
NOVOZYMES 499.20 -0.22% -1.10 85783 501.80 498.90 504.20 20 499.30 499.40 20 1.81% 42.86%
- - - - - - - - - - - 0.00% 0.00%
Oersted 947.00 -1.58% -15.20 40111 962.40 946.60 966.00 106 946.60 947.20 70 0.67% -22.99%
OMV 46.57 -0.56% -0.26 61813 46.70 46.26 46.99 200 46.54 46.59 240 -0.32% 41.05%
ORANGE SA 9.47 -0.37% -0.04 704261 9.49 9.45 9.52 351 9.47 9.47 226 -1.42% -2.62%
Orion B 35.58 0.28% 0.10 28811 35.52 35.36 35.64 26 35.57 35.60 143 -0.42% -5.31%
Orkla ASA 80.40 -0.25% -0.20 224533 80.60 80.28 80.94 6515 80.04 80.58 6124 0.17% -7.46%
Orpea 103.10 -0.72% -0.75 24505 103.70 101.90 103.70 56 103.05 103.10 16 -3.49% -3.71%
Pandora 821.60 0.35% 2.90 32420 813.00 811.20 824.80 43 821.40 821.80 43 -0.40% 19.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 187.60 0.43% 0.80 54535 186.80 186.70 188.20 100 187.60 187.65 135 0.74% 18.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 89.94 -0.46% -0.42 93980 89.83 88.90 90.26 66 89.92 89.96 55 0.09% 59.42%
Poste Italiane 11.35 1.09% 0.12 355952 11.21 11.12 11.35 1677 11.34 11.35 3019 0.36% 34.50%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 - - - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 15.14 -5.43% -0.87 741840 16.07 14.82 16.20 154 15.11 15.13 260 -3.17% 16.81%
Prosus 71.90 -0.87% -0.63 871190 70.54 70.31 71.97 52 71.90 71.91 436 0.58% -18.22%
Proximus 17.43 0.03% 0.01 58550 17.36 17.25 17.43 338 17.42 17.43 385 0.69% 7.70%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 30.69 0.23% 0.07 121258 30.59 30.54 30.75 280 30.68 30.69 44 1.39% 5.30%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 54.38 0.74% 0.40 88577 53.97 53.88 54.42 13 54.38 54.40 78 0.54% 31.66%
PUMA 107.55 -1.10% -1.20 105997 108.65 107.45 109.70 176 107.50 107.55 105 4.87% 17.81%
QIAGEN 44.40 0.67% 0.29 125994 44.16 43.90 44.65 94 44.39 44.40 150 0.72% 2.25%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 20.16 1.51% 0.30 36563 19.90 19.89 20.22 963 20.14 20.18 209 3.38% 17.72%
Randstad Holding N.V 61.24 -0.16% -0.10 126317 61.25 60.51 61.52 189 61.22 61.24 168 -1.57% 14.57%
Rational 1016.25 6.84% 65.05 4187 967.60 958.20 1024.00 1 1015.00 1018.00 2 3.87% 24.58%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 54.03 1.26% 0.67 28060 53.56 53.39 54.22 34 54.02 54.06 93 2.75% 17.34%
RED ELECTRICA 16.95 0.06% 0.01 177524 16.99 16.91 17.07 749 16.95 16.96 263 2.67% 0.59%
Relx Plc 25.67 0.22% 0.06 211937 25.79 25.60 25.93 138 25.66 25.67 516 6.97% 28.64%
Renault 33.95 1.28% 0.43 288595 33.55 33.28 34.01 155 33.95 33.96 2 1.38% -6.89%
- - - - - - - - - - - 0.00% 0.00%
Reply 155.30 0.98% 1.50 4256 154.60 153.90 155.95 22 155.20 155.30 14 3.92% 58.97%
REPSOL 9.45 -0.23% -0.02 1298546 9.33 9.27 9.46 5 9.44 9.45 159 -1.63% 14.01%
Rexel 17.43 -0.57% -0.10 83808 17.45 17.40 17.57 107 17.43 17.45 43 0.04% 34.62%
Rheinmetall 84.15 2.47% 2.03 43747 82.34 81.72 84.33 65 84.08 84.14 54 0.34% -6.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 3435.00 1.00% 34.00 3048 3377.50 3377.50 3457.00 4 3432.00 3435.00 5 4.04% 48.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.56 1.00% 0.17 947958 17.19 17.19 17.58 1 17.57 17.57 443 3.96% 18.83%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 834.60 -0.38% -3.20 17756 836.70 834.40 844.00 41 834.40 834.80 31 -0.79% 18.94%
Rubis 33.44 0.53% 0.17 68044 33.22 32.84 33.44 334 33.43 33.45 216 -1.77% -12.10%
RWE AG 30.95 1.89% 0.57 464107 30.30 30.28 30.98 638 30.94 30.95 10 1.17% -11.99%
Ryanair Holdings 16.90 1.58% 0.26 234639 16.58 16.52 16.95 96 16.90 16.95 89 -2.45% 2.15%
Rémy Cointreau 186.90 0.59% 1.10 13378 185.50 185.20 187.85 35 186.90 187.20 6 0.43% 22.56%
- - - - - - - - - - - 0.00% 0.00%
Safran 111.22 1.77% 1.93 165127 109.66 109.66 112.52 121 111.18 111.24 142 -6.57% -6.55%
Sagax B 323.20 0.03% 0.10 65683 324.00 322.60 326.70 131 323.00 323.20 50 8.50% 92.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 593.40 0.00% 0.00 24050 596.20 591.50 599.10 39 587.00 600.80 8 -0.24% 17.41%
SAMHALLSBYGGNADSBOL. 46.07 0.77% 0.35 336189 46.05 46.00 46.65 236 46.06 46.08 721 6.20% 59.08%
Sampo 'A' 42.64 0.49% 0.21 337419 42.49 42.39 43.24 377 42.64 42.65 421 4.35% 22.29%
Sandvik 222.40 -1.29% -2.90 279865 224.80 222.20 225.00 483 222.30 222.40 1817 0.18% 11.34%
Sanofi 85.07 0.77% 0.65 613707 84.57 84.56 85.47 165 85.07 85.09 99 -3.51% 7.09%
SAP SE 125.62 2.08% 2.56 513394 123.86 123.82 125.94 197 125.60 125.64 155 1.74% 14.39%
Sartorius Vz 542.40 1.76% 9.40 23119 528.00 527.40 546.40 26 542.40 542.80 8 6.51% 54.40%
Sartorius Stedim Bio 494.70 0.66% 3.25 6740 493.20 492.40 498.50 37 494.40 494.90 3 5.01% 66.59%
Scatec 190.20 0.18% 0.35 159344 189.00 188.10 191.00 203 189.55 192.65 59 -3.38% 0.00%
Schibsted 487.90 0.91% 4.40 36554 483.90 481.30 492.60 132 486.80 493.10 19 4.61% 32.03%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 146.80 -0.65% -0.96 207734 147.50 146.50 149.52 12 146.78 146.80 37 6.46% 23.96%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 23.65 1.98% 0.46 96999 23.19 23.18 23.65 909 23.66 23.67 75 -3.01% -12.82%
SCOUT24 AG NA O.N. 72.84 0.94% 0.68 124272 71.82 71.82 73.34 78 72.80 72.86 54 0.73% 7.54%
SEB 137.79 -0.87% -1.21 13051 138.40 137.70 138.90 160 137.70 137.80 94 0.18% 3.10%
Securitas B 148.68 0.56% 0.82 126127 147.80 147.65 148.93 786 148.65 148.70 371 4.05% 11.17%
- - - - - - - - - - - 0.00% 0.00%
SES 6.93 -2.70% -0.19 348131 7.13 6.85 7.16 4 6.93 6.96 4609 3.55% -7.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 140.48 1.97% 2.72 634066 139.18 139.00 144.02 172 140.48 140.52 114 3.19% 16.55%
Siemens Energy 22.98 0.04% 0.01 191812 22.80 22.57 23.17 17 22.97 22.99 937 -1.42% -23.92%
Siemens Gamesa Renew 23.89 -1.50% -0.36 247503 24.30 23.72 24.56 123 23.89 23.90 115 3.08% -26.88%
Siemens Healthineers 58.28 0.64% 0.37 205276 58.04 57.88 58.60 276 58.28 58.30 207 4.93% 36.74%
- - - - - - - - - - - 0.00% 0.00%
Signify 47.66 0.13% 0.06 81933 47.20 47.20 47.92 15 47.66 47.67 60 3.25% 37.02%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 840.00 0.24% 2.00 7626 837.00 837.00 845.20 78 839.60 840.60 40 -4.23% -8.06%
Sinch AB 178.60 2.85% 4.95 190812 174.45 173.72 179.20 193 178.50 178.65 164 -2.20% 29.59%
SEB A 119.30 0.97% 1.15 218655 118.00 117.80 119.55 237 119.30 119.35 1915 2.47% 39.13%
Skanska B 246.25 0.43% 1.05 82027 244.85 244.85 247.30 494 246.20 246.30 420 0.00% 16.32%
SKF B 223.20 -1.15% -2.60 186632 225.35 222.60 225.70 722 223.10 223.30 1040 -1.01% 5.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 47.89 0.99% 0.47 111481 48.16 47.60 48.22 153 47.89 47.91 43 -2.21% 24.40%
SNAM 5.11 0.51% 0.03 1293016 5.10 5.10 5.12 5322 5.11 5.11 3571 -0.59% 9.88%
Société Générale 27.09 -0.43% -0.12 553163 27.39 26.79 27.49 359 27.09 27.09 228 10.80% 58.96%
Sodexo 73.90 2.07% 1.50 85683 72.50 72.32 73.93 119 73.90 73.92 37 0.14% 3.90%
Sofina 409.20 0.15% 0.60 1723 408.90 408.00 411.00 4 408.80 409.20 10 4.34% 48.58%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 207.40 -0.34% -0.70 7853 208.80 207.20 209.90 47 207.20 207.60 88 3.74% 30.47%
Solvay 113.30 -0.26% -0.30 17940 113.17 112.90 114.20 44 113.25 113.30 17 -0.13% 16.97%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 169.60 -0.29% -0.50 6425 170.10 169.30 171.00 38 169.60 169.80 16 -2.58% 28.47%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 19.84 0.99% 0.20 52687 19.62 19.49 19.86 197 19.83 19.85 132 -7.05% 9.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.38 -0.37% -0.06 789242 17.41 17.28 17.62 942 17.37 17.38 2043 10.36% 18.62%
STMicroelectronics 35.62 0.47% 0.17 408889 35.56 35.45 35.88 179 35.62 35.63 54 6.79% 16.45%
Stora Enso Oyj R 16.93 0.68% 0.12 285108 16.82 16.79 17.03 695 16.93 16.93 583 0.39% 7.05%
Storebrand 77.92 2.08% 1.59 294525 76.40 76.37 78.08 920 77.78 78.20 471 0.75% 19.64%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.63 -0.17% -0.03 524728 19.65 19.62 19.66 456 19.63 19.64 254 -0.05% 21.28%
Svenska Cellulos B 165.25 0.64% 1.05 221255 164.82 164.82 167.15 418 165.20 165.30 446 2.88% 13.24%
SHB A 98.88 0.75% 0.74 572822 97.85 97.76 99.14 1252 98.88 98.92 791 1.64% 18.47%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 142.05 0.53% 0.75 87578 141.00 140.80 142.60 152 142.00 142.20 762 3.37% -7.47%
Swedbank A 170.02 0.70% 1.18 300209 168.65 168.60 170.12 617 169.94 170.02 599 0.88% 16.38%
Swedish Match 77.88 -0.74% -0.58 868277 78.08 77.58 78.28 2536 77.86 77.90 1374 1.90% 22.79%
Swedish Orphan Bio 165.60 -0.90% -1.50 69779 166.25 163.50 167.00 53 165.60 165.70 56 0.63% 0.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 125.10 1.01% 1.25 186345 121.35 116.80 126.95 99 125.10 125.20 27 0.65% 13.39%
TAG Immobilien 28.53 0.11% 0.03 98245 28.21 28.21 28.81 243 28.53 28.54 129 2.44% 10.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 26.32 2.37% 0.61 333736 25.80 25.65 26.60 139 26.33 26.34 358 -11.42% -41.28%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 5.94 0.25% 0.01 180817 5.84 5.80 5.95 557 5.94 5.95 730 -5.22% -23.58%
Tele2 B 126.80 0.40% 0.50 96860 126.15 126.15 126.95 1291 126.75 126.85 2011 0.24% 16.19%
Telecom Italia 0.38 0.83% 0.00 5136447 0.37 0.37 0.38 8296 0.38 0.38 20538 1.08% -0.69%
TELEFÓNICA 4.08 0.07% 0.00 2590129 4.05 4.03 4.09 625 4.08 4.08 359 6.62% 25.57%
Telenor 155.95 0.48% 0.75 162600 155.25 155.15 156.20 912 155.65 156.45 3149 0.68% 6.05%
Telia Company 37.73 -0.07% -0.03 799185 37.71 37.59 37.82 1871 37.73 37.74 903 -0.74% 10.90%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 8.49 -1.42% -0.12 366975 8.71 8.34 8.73 458 8.48 8.49 100 -1.85% 30.91%
Terna S.p.A. 6.79 1.50% 0.10 879698 6.69 6.69 6.79 3902 6.78 6.79 312 -0.92% 6.48%
- - - - - - - - - - - 0.00% 0.00%
Thales 88.78 1.22% 1.07 48232 87.50 87.48 88.80 18 88.76 88.78 53 -4.10% 16.76%
- - - - - - - - - - - 0.00% 0.00%
Thule Group 445.20 -0.62% -2.80 18719 448.40 443.80 452.60 109 444.80 445.40 89 2.07% 45.36%
thyssenkrupp AG 8.60 1.78% 0.15 275438 8.45 8.33 8.60 750 8.59 8.60 495 -1.01% 3.99%
Tomra Systems 532.00 1.33% 7.00 32992 525.00 525.00 535.80 135 531.20 534.00 73 4.92% 24.35%
TotalEnergies 37.83 0.29% 0.11 701787 37.16 37.14 37.87 234 37.82 37.83 387 2.44% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 213.75 -0.16% -0.35 71440 214.10 212.80 214.25 3 213.70 213.80 616 2.54% 17.12%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 157.93 -0.21% -0.33 115714 158.30 157.85 159.88 416 157.85 157.95 127 1.93% 5.96%
TUI AG 3.88 1.40% 0.05 49275 3.82 3.80 3.88 1104 3.88 3.90 1104 -5.97% 19.90%
Téléperformance 362.90 0.32% 1.15 19425 363.70 362.65 366.70 22 362.90 363.00 14 2.44% 32.75%
Ubisoft Entertainmen 51.00 -1.05% -0.54 136662 51.68 50.94 51.89 55 50.96 51.00 320 -5.01% -35.19%
- - - - - - - - - - - 0.00% 0.00%
UCB 94.19 0.78% 0.73 51559 93.42 93.29 94.46 50 94.18 94.20 55 3.81% 9.95%
- - - - - - - - - - - 0.00% 0.00%
Umicore 55.45 1.67% 0.91 98603 54.37 54.34 55.70 189 55.44 55.46 322 4.00% 38.78%
UNICREDIT 10.09 2.21% 0.22 1313520 9.93 9.88 10.09 1045 10.08 10.09 771 2.98% 29.22%
Unilever 48.35 0.58% 0.28 372129 48.27 48.12 48.56 100 48.35 48.35 503 1.67% -1.94%
Uniper 32.97 -0.36% -0.12 72166 32.92 32.85 33.05 583 32.96 32.98 181 -0.12% 16.23%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 35.24 2.92% 1.00 73162 34.29 34.19 35.34 81 35.22 35.24 82 -3.28% -1.48%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 34.51 -0.12% -0.04 365999 34.55 34.44 34.65 191 34.50 34.51 313 -0.03% 12.98%
Valmet OYJ 34.90 -1.40% -0.49 63264 35.35 34.83 35.35 69 34.89 34.90 31 -1.89% 50.85%
Valéo 25.06 3.09% 0.75 159751 24.27 24.14 25.06 9 25.05 25.06 125 0.96% -25.04%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 27.61 1.04% 0.28 146034 27.39 27.38 27.75 325 27.60 27.61 907 0.77% 36.67%
VERBUND A 79.35 -0.81% -0.65 14698 79.95 79.20 80.60 4 79.25 79.40 59 -6.10% 15.44%
Vestas Wind Systems 245.05 0.22% 0.55 367481 245.20 243.10 246.90 61 245.00 245.10 233 5.71% -15.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 90.29 0.83% 0.74 156449 89.07 88.96 90.30 104 90.28 90.30 45 -0.87% 8.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vivendi 29.02 0.50% 0.14 345942 28.89 28.83 29.09 587 29.01 29.02 1125 3.07% 9.07%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 38.16 1.68% 0.63 103769 37.95 37.62 38.34 164 38.16 38.18 512 1.32% 27.91%
Volkswagen VZ 205.10 0.32% 0.65 93768 203.10 203.00 205.62 167 205.05 205.15 97 0.15% 34.91%
Volvo B 202.22 -0.99% -2.02 544112 204.05 202.20 204.60 560 202.20 202.25 711 0.05% 4.85%
Vonovia SE 58.39 0.46% 0.27 228351 58.32 58.18 58.54 428 58.38 58.40 692 3.55% -2.29%
Wärtsilä 12.68 -0.94% -0.12 176506 12.77 12.58 12.77 486 12.68 12.69 449 0.99% 56.52%
Wallenstam B 149.35 0.17% 0.25 7188 148.30 148.30 150.60 10 149.10 149.30 147 2.58% 13.90%
Warehouses De Pauw 37.67 0.86% 0.32 26487 37.46 37.46 37.88 213 37.66 37.68 28 3.78% 32.73%
- - - - - - - - - - - 0.00% 0.00%
Wendel 122.65 0.70% 0.85 8228 121.90 121.80 123.00 89 122.50 122.70 30 7.84% 24.35%
WFD Unibail Rodamco 77.27 5.24% 3.85 166447 73.14 73.14 77.30 38 77.23 77.29 91 -1.26% 13.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 34.84 -0.46% -0.16 27811 35.00 34.80 35.02 551 34.82 34.86 207 3.31% 36.93%
Wihlborgs Fastighete 212.00 1.05% 2.20 82325 209.60 209.60 213.50 112 212.00 212.20 234 4.69% 12.80%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 96.37 0.18% 0.17 192458 96.28 96.28 97.51 211 96.36 96.38 92 2.51% 38.46%
Worldline 78.44 0.01% 0.01 217065 78.43 77.83 78.86 258 78.43 78.45 4 -0.22% -0.37%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 455.70 -1.38% -6.40 154958 463.50 454.40 463.50 7302 456.40 458.60 1075 -1.09% 29.44%
Zalando 91.68 -6.01% -5.86 886807 92.31 88.19 92.68 5 91.64 91.68 97 -0.19% 6.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 47.55 -0.36% -0.17 19654 47.70 47.43 47.79 5 47.55 47.57 115 -0.48% -1.93%