Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 02:58:55
STOXX EUROPE 600
388.10
EUR
1.71
0.44%
21.11.2017 18:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 386.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.11.2017 / 18:09
Währung EUR Aktualisierungsstand 22.11.2017 / 02:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 7.35% 398.1 359.9
1 Woche 1.08% 388.9 379.9
1 Monat -0.55% 398.1 379.9
3 Monate 4.10% 398.1 366.0
6 Monate -0.90% 398.1 366.0
1 Jahr 14.04% 398.1 336.4
3 Jahre 12.39% 415.2 302.6
6.36
SMI
SMI
7.35
13.44
-2.05
-1.11
-5.58
SMI
2015
2016
2017
{"2015":{"performance":6.36,"chartHeight":17.713580862156,"year":2015,"ID_NOTATION":"193741"},"2016":{"performance":-1.11,"chartHeight":8.7751969904642,"year":2016,"ID_NOTATION":"193741"},"2017":{"performance":7.35,"chartHeight":18.454347737709,"year":2017,"ID_NOTATION":"193741"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.11.2017 02:58:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3I GROUP 912.50 -0.33% -3.00 310870 914.00 901.00 918.00 - - - - -1.99% 30.08%
A.P. Moller-Maersk B 10240.00 -1.30% -135.00 6645 10340.00 10230.00 10430.00 - - - - -1.35% -9.22%
A2A 1.54 0.33% 0.01 1201309 1.52 1.52 1.55 - - - - 0.72% 24.88%
AA 155.50 1.24% 1.90 554668 154.00 153.00 158.10 - - - - -2.08% -43.88%
Aalberts Industries 41.90 0.10% 0.04 117944 41.62 41.47 41.99 - - - - 0.83% 35.80%
Aareal Bank 35.74 1.25% 0.44 128570 35.30 35.27 35.87 - - - - 0.38% -0.21%
AB InBev 98.11 0.01% 0.01 277297 98.12 97.66 98.53 - - - - 0.45% -14.69%
ABB N 25.32 0.72% 0.18 951394 25.10 24.97 25.46 - - - - 0.20% 17.55%
ABERTIS SE.A 18.49 0.11% 0.02 482444 18.43 18.41 18.53 - - - - 0.57% 38.81%
ABN AMRO GROUP DR/EO 24.59 -0.02% -0.01 802601 24.61 24.56 24.94 - - - - -1.40% 16.43%
ACCOR 41.81 -0.10% -0.04 134633 41.78 41.64 42.23 - - - - 2.34% 18.14%
Ackermans & van Haar 144.45 0.77% 1.10 7475 142.90 142.80 144.85 - - - - 1.87% 9.14%
ACS ACTIVIDADES DE C 32.89 -0.41% -0.14 264581 32.95 32.87 33.39 - - - - 1.06% 9.56%
Adecco N 74.35 -0.34% -0.25 141959 74.75 74.35 75.15 - - - - 0.07% 11.22%
ADIDAS 187.50 1.49% 2.75 219171 184.60 184.45 187.85 - - - - - 25.33%
Admiral Group 1878.00 -0.37% -7.00 72771 1885.00 1877.00 1891.00 - - - - 0.91% 3.24%
AEGON 5.15 0.25% 0.01 1702656 5.13 5.12 5.19 - - - - 0.98% -1.58%
Aena SA 160.15 -0.25% -0.40 41214 159.85 159.75 161.25 - - - - 0.38% 23.29%
AGEAS/NV 40.48 0.14% 0.06 94638 40.32 40.32 40.75 - - - - -0.22% 7.36%
AGGREKO 861.50 -11.05% -107.00 781377 897.00 857.00 897.00 - - - - -10.73% -5.80%
Air France-KLM 11.77 2.93% 0.34 855359 11.46 11.43 11.82 - - - - 7.59% 128.67%
Air Liquide 107.10 0.80% 0.85 223349 105.97 105.70 107.65 - - - - 1.66% 12.03%
Airbus Group 85.95 0.84% 0.72 6291 85.00 84.86 86.70 - - - - 2.80% 37.39%
Akzo Nobel 77.86 0.04% 0.03 276114 77.61 77.36 77.92 - - - - 0.06% 31.10%
ALFA LAVAL 211.30 0.33% 0.70 416252 211.60 210.20 212.70 - - - - 2.95% 39.38%
ALLIANZ 199.05 1.08% 2.12 277730 196.00 195.95 200.05 - - - - 0.45% 27.11%
ALLIED IRISH BANKS 5.11 0.20% 0.01 421318 5.11 5.09 5.17 - - - - 0.61% 2.22%
Alstom 34.47 0.64% 0.22 156428 34.12 34.03 34.48 - - - - -0.59% 32.05%
Altice A 8.24 -3.45% -0.29 4234402 8.60 7.89 8.65 - - - - -7.98% -56.35%
Amadeus IT 61.90 1.59% 0.97 837657 60.94 60.92 62.26 - - - - 3.05% 43.34%
AMER SPORTS 'A' 21.36 0.28% 0.06 71179 21.20 21.06 21.36 - - - - 6.69% -15.67%
AMS I 106.40 6.88% 6.85 183399 100.00 99.70 106.80 - - - - 13.74% 268.17%
Amundi S.A. 71.77 -0.91% -0.66 40548 72.50 71.71 72.61 - - - - 1.08% 48.24%
Andritz 45.98 0.88% 0.40 22452 45.53 45.53 46.45 - - - - 0.21% -4.05%
ANGLO AMERICAN 1458.50 0.45% 6.50 855685 1450.00 1442.50 1468.50 - - - - 0.28% 25.95%
ANTOFAGASTA 967.50 0.57% 5.50 586861 961.00 953.50 970.00 - - - - 1.95% 43.33%
ArcelorMittal 24.59 0.00% 0.00 1199495 24.23 24.23 24.23 - - - - 4.24% 16.57%
Arkema 106.75 0.90% 0.95 43335 105.35 105.35 107.05 - - - - 2.01% 14.93%
Aroundtown 6.01 0.00% 0.00 - 6.01 6.01 6.01 - - - - - -
Aryzta N 30.72 0.85% 0.26 60094 30.39 30.39 30.75 - - - - 3.75% -31.58%
ASHTEAD GROUP 1937.00 0.16% 3.00 197524 1930.00 1922.00 1949.00 - - - - 1.73% 22.36%
ASM International 62.34 2.72% 1.65 165068 60.83 60.66 62.34 - - - - 3.61% 45.96%
ASML Holding 156.95 1.52% 2.35 356641 154.50 153.65 157.35 - - - - 2.82% 47.51%
ASR Nederland 34.45 -0.01% -0.01 196077 34.55 33.94 34.66 - - - - 0.03% 52.57%
ASSA Abloy B 167.90 -0.47% -0.80 1069942 168.70 166.80 168.70 - - - - -1.06% -1.00%
Assicurazioni Genera 15.28 0.20% 0.03 576669 15.28 15.18 15.38 - - - - -0.46% 7.76%
A.B. Foods 3094.50 -0.05% -1.50 121313 3097.00 3085.00 3101.00 - - - - 0.78% 13.52%
AstraZeneca 5039.00 1.55% 77.00 585966 4954.00 4941.00 5046.00 - - - - 1.61% 13.99%
ATLANTIA 27.03 0.15% 0.04 493453 26.98 26.88 27.12 - - - - -1.06% 20.70%
Atlas Copco A 376.80 1.59% 5.90 359793 369.90 369.30 377.20 - - - - 4.46% 35.25%
ATOS 125.70 0.16% 0.20 53255 124.80 124.20 126.10 - - - - -0.67% 25.20%
AURUBIS 70.75 2.86% 1.97 50721 68.89 68.67 71.18 - - - - 0.06% 29.15%
AUTO TRADER GRP PLCL 329.10 1.51% 4.90 599051 322.00 320.90 329.30 - - - - 2.72% -19.59%
Aviva 505.00 0.70% 3.50 1188753 500.00 498.90 507.00 - - - - 2.35% 4.27%
AXA 25.44 1.62% 0.41 1125570 24.89 24.88 25.67 - - - - 2.27% 6.02%
AXEL SPRINGER 65.34 1.49% 0.96 42726 63.98 63.98 65.53 - - - - 6.40% 41.63%
AZIMUT 16.26 1.94% 0.31 412910 15.98 15.91 16.34 - - - - 4.97% 2.14%
Aéroports de Paris 155.00 0.49% 0.75 12515 154.75 154.05 155.35 - - - - 2.14% 52.18%
B & M Europ.Value Re 391.70 -1.71% -6.80 1071436 399.30 391.60 402.15 - - - - 2.73% 41.97%
BABCOCK INT GROUP 703.00 -7.19% -54.50 1995725 775.50 700.50 775.50 - - - - -5.19% -26.00%
BAE SYSTEMS 544.50 0.00% 0.00 1466347 543.50 540.75 546.00 - - - - 0.83% -7.71%
BALFOUR BEATTY 262.60 -1.09% -2.90 594808 264.10 261.10 264.50 - - - - -2.49% -2.12%
Bâloise N 152.90 0.13% 0.20 13878 152.50 151.70 154.10 - - - - -2.43% 18.71%
BBVA 7.44 5.91% 0.41 - 7.44 7.44 7.44 - - - - -5.58% 10.02%
Banco BPM 2.70 -1.82% -0.05 1934527 2.75 2.69 2.78 - - - - 1.35% -
BA.SABADELL 1.62 -1.34% -0.02 2949688 1.63 1.62 1.65 - - - - -2.00% 22.84%
Banco Santander 5.55 1.35% 0.07 666 5.51 5.51 5.51 - - - - 0.73% 15.05%
Bank of Ireland 6.30 -0.66% -0.04 220620 6.34 6.30 6.40 - - - - -0.85% 2580.00%
Bankia 3.80 -1.43% -0.06 1716792 3.85 3.79 3.86 - - - - -2.61% -2.44%
BANKINTER 7.65 -1.38% -0.11 393855 7.71 7.65 7.78 - - - - -0.83% 3.87%
Barclays Bank 189.10 0.40% 0.75 11807249 189.30 187.95 190.30 - - - - 4.82% -14.93%
BARRATT DEVELOPMENTS 633.00 0.24% 1.50 959859 633.50 629.50 635.00 - - - - 0.72% 36.66%
Barry Callebaut N 1760.00 0.74% 13.00 3314 1736.00 1721.00 1771.00 - - - - 6.02% 41.59%
BASF 82.32 -12.01% -11.24 - 82.32 82.32 82.32 - - - - 13.65% 6.35%
BAYER 110.05 0.00% 0.00 673941 108.35 108.35 108.35 - - - - 1.24% 11.39%
BMW 86.82 1.85% 1.58 593021 85.18 84.94 87.71 - - - - 0.95% -2.16%
BB Biotech N 64.10 1.02% 0.65 13354 63.40 62.95 64.10 - - - - 1.42% 15.50%
BBA AVIATION 330.60 0.85% 2.80 506556 326.10 325.30 331.30 - - - - 0.39% 17.32%
BEAZLEY PLC LS -,05 510.50 1.69% 8.50 261957 498.00 497.90 513.50 - - - - 0.39% 32.25%
BEIERSDORF 98.11 0.40% 0.39 99828 97.39 97.03 98.31 - - - - 1.35% 21.51%
BELLWAY 3565.00 0.99% 35.00 123167 3534.00 3533.00 3572.00 - - - - 2.03% 44.16%
BERKELEY GROUP 3760.00 0.35% 13.00 140511 3749.00 3735.00 3784.00 - - - - 2.59% 32.96%
BHP BILLITON 1388.00 2.06% 28.00 1821379 1361.00 1355.50 1390.00 - - - - 0.04% 6.77%
Bic 91.10 0.24% 0.22 30865 91.14 90.75 91.34 - - - - 1.90% -29.27%
BillerudKorsnäs 140.70 0.93% 1.30 126055 138.90 138.30 141.70 - - - - -0.14% -8.16%
bioMerieux 68.34 0.44% 0.30 46991 67.92 67.35 68.72 - - - - 0.72% -
BNP Paribas 62.90 -0.10% -0.06 894356 62.73 62.58 63.69 - - - - -0.88% 4.28%
Boliden 282.40 1.66% 4.60 657684 278.00 275.40 285.00 - - - - -1.05% 18.26%
Bolloré 4.39 0.55% 0.02 1082424 4.36 4.36 4.44 - - - - 11.22% 30.92%
BME 28.39 -0.65% -0.18 6391 28.27 28.27 28.57 - - - - 1.09% 1.39%
BOOKER GROUP 212.90 0.14% 0.30 761081 212.00 211.60 213.70 - - - - 0.71% 21.52%
Bouygues 42.56 -1.21% -0.52 402279 43.04 42.51 43.27 - - - - 4.62% 24.86%
BP 494.50 0.39% 1.90 7232795 492.10 491.50 500.70 - - - - -1.73% -2.64%
BPER 4.13 -1.48% -0.06 657903 4.17 4.10 4.24 - - - - -1.01% -18.86%
bpost 24.86 1.30% 0.32 185970 24.67 24.52 24.98 - - - - 2.56% 10.46%
BRENNTAG 52.19 -0.31% -0.16 165116 52.13 52.06 52.52 - - - - -2.30% -1.10%
BRIT AMER TOBACCO 5082.00 1.74% 87.00 934303 4976.50 4965.00 5100.00 - - - - 3.92% 10.36%
BRITISH LAND CO 616.00 -0.48% -3.00 700019 620.00 615.25 622.00 - - - - 3.53% -1.99%
B Sky B Group 948.50 -0.63% -6.00 457564 950.50 945.50 953.50 - - - - 5.45% -4.34%
BRITVIC 761.00 0.40% 3.00 85979 758.00 754.00 762.00 - - - - 2.35% 34.33%
BT GROUP 245.05 -0.41% -1.00 4547527 245.60 242.50 246.10 - - - - 0.57% -33.02%
BTG 770.00 3.91% 29.00 182651 739.50 735.50 770.00 - - - - 9.76% 30.95%
BUNZL 2156.00 -1.82% -40.00 229901 2180.00 2132.00 2180.00 - - - - 2.08% 2.72%
BURBERRY GROUP 1758.00 0.29% 5.00 516269 1750.00 1732.00 1762.00 - - - - 0.80% 17.99%
Bureau Veritas 22.59 -0.59% -0.14 231292 22.65 22.50 22.70 - - - - 2.37% 22.83%
Buwog 24.46 0.00% 0.00 17444 24.62 24.62 24.62 - - - - -1.35% 11.00%
Caixabank SA 3.86 -1.10% -0.04 4518295 3.89 3.86 3.93 - - - - -1.98% 23.11%
Cap Gemini 100.05 -0.40% -0.40 100443 100.50 99.57 100.60 - - - - -0.55% 24.61%
CAPITA 468.90 -3.30% -16.00 290507 483.10 468.50 484.60 - - - - -3.30% -10.34%
CAPITAL & COUNTIES 260.10 0.12% 0.30 191258 258.10 256.60 261.00 - - - - 1.05% -11.98%
CARLSBERG B 739.00 0.20% 1.50 100890 738.00 735.50 741.50 - - - - -1.92% 21.15%
Carnival 5010.00 1.03% 51.00 143116 4950.00 4950.00 5060.00 - - - - 0.83% 22.25%
Carrefour 16.50 0.03% 0.01 368640 16.51 16.43 16.61 - - - - -1.82% -28.05%
Casino Guichard 47.27 -0.31% -0.14 64884 47.16 47.16 47.88 - - - - -2.07% 3.33%
Castellum 134.30 0.83% 1.10 121871 133.40 133.10 135.00 - - - - 0.22% 7.87%
CELLNEX TELECOM SA E 20.86 -0.31% -0.07 226741 20.77 20.63 20.89 - - - - 1.43% 52.87%
Cembra Money Bank N 87.20 0.17% 0.15 8002 87.05 86.85 87.85 - - - - -0.29% 17.52%
CENTAMIN 140.50 0.43% 0.60 1323403 139.50 138.30 140.70 - - - - 3.38% 1.81%
CENTRICA 160.40 -0.62% -1.00 2792425 161.40 160.20 162.00 - - - - -2.91% -31.48%
CEZ - - - - - - - - - - - - -
Lindt & Sprüngli N 67647.50 0.97% 652.50 2 67400.00 67400.00 67647.50 - - - - -0.02% 8.99%
Christian Dior 303.75 0.35% 1.05 8697 301.35 301.05 304.55 - - - - 1.59% 52.68%
CHRISTIAN HANSEN 583.00 1.22% 7.00 18235 575.00 572.50 583.00 - - - - 3.28% 49.14%
Michelin (CGDE) 118.35 -0.04% -0.05 172239 118.30 117.75 120.10 - - - - -0.38% 11.97%
Clariant N 26.83 0.30% 0.08 250209 26.71 26.53 26.94 - - - - 3.03% 52.70%
CLOSE BROTHERS GROUP 1408.00 1.08% 15.00 98376 1395.00 1395.00 1410.00 - - - - 6.51% -2.29%
CNH Industrial 11.04 1.24% 0.14 619320 10.91 10.85 11.08 - - - - 0.73% 33.25%
CNP Assurances 18.49 0.16% 0.03 107933 18.43 18.43 18.67 - - - - -3.85% 4.85%
COBHAM 127.50 0.39% 0.50 1084395 126.70 126.10 128.40 - - - - 0.24% -9.99%
Coca-Cola HBC 2439.00 -0.41% -10.00 114009 2435.00 2429.00 2453.00 - - - - -1.85% 38.27%
COFINIMMO 107.70 0.33% 0.35 6514 107.50 107.10 108.05 - - - - -0.09% -0.69%
COLOPLAST 508.00 -0.29% -1.50 76246 508.50 503.00 509.00 - - - - -1.65% 6.61%
Commerzbank 10.72 -12.27% -1.50 - 10.72 10.72 10.72 - - - - 13.99% 68.55%
Compagnie de Saint-G 48.45 -0.24% -0.12 364863 48.53 48.34 48.94 - - - - 0.62% 9.71%
Richemont N 87.55 -0.11% -0.10 323778 87.85 86.95 87.85 - - - - 1.68% 29.13%
Cie Plastic Omnium 35.35 0.51% 0.18 37199 35.10 35.05 35.47 - - - - 3.42% 16.74%
Compass Group 1538.00 -3.51% -56.00 1875560 1563.00 1518.00 1563.00 - - - - -6.22% 2.95%
CONTINENTAL 218.55 0.62% 1.35 152251 216.75 216.30 220.00 - - - - 0.25% 18.74%
CONVATEC GROUP WI LS 197.90 -1.69% -3.40 3066018 199.80 195.70 199.80 - - - - 4.05% -14.88%
COVESTRO AG O.N. 84.47 2.74% 2.25 218858 83.14 82.30 85.28 - - - - 3.59% 29.14%
CS Group N 16.29 2.13% 0.34 2073548 15.91 15.90 16.41 - - - - 3.04% 15.32%
CRH PLC 2668.00 -2.49% -68.00 464668 2709.00 2664.00 2746.00 - - - - 0.19% -5.42%
Croda Int 4328.00 0.46% 20.00 109144 4315.00 4264.00 4333.00 - - - - 3.52% 35.93%
Crédit Agricole 14.01 -0.14% -0.02 527149 13.98 13.96 14.14 - - - - -0.60% 18.84%
CYBG PLC LS 0,10 308.80 0.10% 0.30 373959 309.10 298.90 312.10 - - - - -2.65% 10.21%
DLY MAIL & GEN TRUST 695.00 1.16% 8.00 208394 679.00 674.00 696.50 - - - - 2.43% -10.61%
Daimler 70.63 1.64% 1.14 1150993 69.43 69.17 71.16 - - - - 1.17% 0.03%
Danone 69.18 -0.03% -0.02 353860 69.01 68.87 69.54 - - - - 0.58% 15.18%
Danske Bank 234.80 -0.30% -0.70 231281 235.30 234.40 236.70 - - - - - 9.31%
Dassault Aviation 1310.30 -0.20% -2.65 1075 1313.70 1305.95 1318.50 - - - - 0.94% 23.61%
Dassault Systèmes 91.70 0.86% 0.78 99773 91.01 90.38 91.88 - - - - 2.96% 26.50%
Davide Campari Milan 6.48 -0.38% -0.03 602385 6.46 6.42 6.51 - - - - -1.97% 39.13%
DCC 7155.00 -0.42% -30.00 38509 7185.00 7130.00 7207.50 - - - - -0.83% 18.85%
Derwent London 2706.00 0.78% 21.00 31219 2681.00 2681.00 2718.00 - - - - 2.00% -2.10%
DEUTSCHE BANK 16.27 -0.46% -0.07 3578632 16.29 16.25 16.43 - - - - 5.44% 5.73%
DEUTSCHE BOERSE 94.00 0.10% 0.09 186938 93.79 93.23 94.29 - - - - 3.76% 23.68%
DEUTSCHE EUROSHOP 32.31 0.48% 0.15 87199 32.09 32.09 32.57 - - - - 3.41% -16.75%
DEUTSCHE LUFTHANSA 28.91 0.52% 0.15 1006945 28.84 28.80 29.30 - - - - 5.53% 135.08%
DEUTSCHE POST 39.68 1.22% 0.48 1018090 39.14 39.07 39.81 - - - - 0.54% 27.32%
DEUTSCHE TELEKOM 14.94 -0.43% -0.07 2173622 14.97 14.88 14.99 - - - - -0.50% -8.32%
Deutsche Wohnen 37.19 1.13% 0.41 263381 36.84 36.60 37.33 - - - - 0.51% 23.93%
Diageo 2603.00 0.52% 13.50 892583 2590.00 2582.00 2616.00 - - - - 0.62% 23.95%
Dialog Semiconductor 38.93 3.23% 1.22 97658 38.07 37.69 39.13 - - - - 2.17% -3.14%
Direct Line Insuranc 356.10 0.34% 1.20 654990 355.20 354.90 359.10 - - - - -0.59% -3.68%
DIA 3.93 -3.32% -0.14 3228296 4.07 3.91 4.07 - - - - -2.72% -15.40%
Dixons Carphone 152.10 -2.50% -3.90 1445032 155.90 150.60 156.00 - - - - 1.54% -56.84%
DKSH N 83.45 0.18% 0.15 12038 83.10 82.80 83.70 - - - - 1.15% 18.87%
DNB ASA 151.20 -1.31% -2.00 1070386 153.00 151.00 154.60 - - - - -3.45% 17.94%
Dormakaba N 940.50 -0.05% -0.50 987 939.00 934.50 945.00 - - - - -0.05% 23.83%
Drillisch 61.95 0.29% 0.18 61670 61.58 61.08 62.19 - - - - 7.42% 51.12%
SMITH (DS) 534.00 -0.05% -0.25 598466 535.50 530.00 537.50 - - - - 3.49% 31.49%
DSV 480.30 -0.21% -1.00 314059 479.80 475.40 482.80 - - - - -2.12% 52.72%
Dürr 107.25 0.19% 0.20 32666 106.55 104.90 107.80 - - - - 1.37% 40.62%
Dufry N 147.10 1.17% 1.70 12786 145.50 144.50 147.10 - - - - 4.33% 15.64%
E.ON 9.82 0.30% 0.03 3637486 9.74 9.55 9.85 - - - - -1.85% 46.31%
EASYJET 1344.00 5.00% 64.00 1542510 1330.00 1303.00 1372.00 - - - - 6.50% 34.27%
Edenred 23.82 -1.31% -0.32 179332 23.93 23.65 23.98 - - - - -1.87% 26.63%
EDP-ENERGIAS 2.88 -1.17% -0.03 3052388 2.90 2.83 2.91 - - - - -3.01% -0.62%
Eiffage 91.24 -0.11% -0.10 110002 91.21 91.00 91.96 - - - - 1.43% 38.03%
E.D.F. 10.07 0.10% 0.01 422442 10.04 9.92 10.19 - - - - -5.11% 11.82%
ELECTROCOMPONENTS 660.50 0.76% 5.00 290727 653.00 652.50 662.00 - - - - -0.75% 38.73%
Electrolux B 287.80 1.48% 4.20 427834 283.30 281.70 288.30 - - - - -1.37% 26.90%
Elekta B 73.50 0.62% 0.45 555609 73.10 72.95 74.60 - - - - 1.80% -8.87%
Elior Group 18.71 -0.27% -0.05 333357 18.75 18.53 19.15 - - - - -22.83% -14.02%
Elis 21.91 -0.79% -0.17 52943 21.96 21.91 22.09 - - - - -0.50% 36.16%
Elisa Corp. 33.83 -1.74% -0.60 140744 34.34 33.82 34.34 - - - - -0.53% 9.84%
Ems-Chemie N 662.50 0.45% 3.00 2970 657.50 655.50 666.50 - - - - 0.45% 28.02%
ENAGAS 23.59 0.13% 0.03 376369 23.50 23.43 23.77 - - - - -2.82% -2.40%
Endesa 18.32 -0.97% -0.18 1330518 18.53 18.32 18.67 - - - - -2.99% -9.19%
ENEL 5.36 2.10% 0.11 8542317