07.12.2021 13:32:43
STOXX EUROPE 600
477.67
EUR
8.9600
1.91%
07.12.2021 13:17
 
Chart
Kursdaten
Kurs 477.67 Eröffnung 471.00
Diff. absolut 8.96 Tages-Hoch 478.14
Diff. % 1.91 % Tages-Tief 471.00
Volumen 600182492 Umsatz 138769361220
Schlusskurs vom 06.12.2021 468.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.12.2021 / 13:17
Währung EUR Aktualisierungsstand 07.12.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.46% 490.6 394.4
1 Woche 0.31% 471.8 459.5
1 Monat -3.05% 490.6 459.5
3 Monate -1.36% 490.6 446.2
6 Monate 3.57% 490.6 442.1
1 Jahr 18.95% 490.6 381.6
3 Jahre 36.53% 490.6 268.6
23.81
26.51
1.13
17.46
15.62
SMI
-4.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.81,"chartHeight":25.624647477771,"year":2019,"ID_NOTATION":"193741"},"2020":{"performance":-4.19,"chartHeight":16.309869175197,"year":2020,"ID_NOTATION":"193741"},"2021":{"performance":17.46,"chartHeight":23.961603930886,"year":2021,"ID_NOTATION":"193741"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 07.12.2021 13:32:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 20435.00 2.61% 520.00 2874 20150.00 20150.00 20580.00 5 20430.00 20440.00 1 1.43% 45.26%
A2A SpA 1.78 0.12% 0.00 1013137 1.78 1.77 1.78 1774 1.78 1.78 1140 2.53% 35.78%
AAK AB 186.20 0.57% 1.05 45930 186.85 185.25 187.32 100 186.15 186.35 131 -3.98% 6.67%
Aalberts Industries 54.00 3.87% 2.01 59031 52.98 52.35 54.00 37 53.98 54.00 23 -4.17% 42.09%
- - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 12.75 0.93% 0.12 218298 12.70 12.66 12.81 8 12.76 12.76 6 -0.69% 56.93%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 161.10 1.51% 2.40 6586 159.70 159.05 162.60 30 161.00 161.20 21 -0.25% 35.18%
Accor S.A. 27.70 0.34% 0.10 77452 27.76 27.47 27.92 207 27.68 27.70 67 3.18% -6.98%
Ackermans & van Haar 151.60 0.73% 1.10 1933 151.30 150.80 151.80 65 151.50 151.70 66 3.01% 21.86%
ACS ACTIVIDADES DE C 22.19 1.19% 0.26 80607 22.15 22.06 22.34 398 22.16 22.18 951 1.09% -22.34%
AddLife B 316.60 6.24% 18.60 5324 304.60 304.60 318.40 41 316.20 317.20 1 -8.72% 123.69%
Addtech B 203.00 3.84% 7.50 53902 198.00 198.00 206.00 6145 202.00 204.00 4332 -9.49% 74.55%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 123.05 4.86% 5.70 140670 119.10 119.00 124.30 242 122.95 123.10 48 -11.00% -18.79%
ADIDAS 264.60 3.34% 8.55 89553 260.80 260.40 265.80 19 264.60 264.65 12 0.61% -14.39%
- - - - - - - - - - - 0.00% 0.00%
Adyen 2442.00 4.45% 104.00 12984 2385.25 2376.00 2465.00 1 2442.00 2442.50 11 -4.86% 22.06%
Aedifica 113.20 0.62% 0.70 3704 113.70 113.00 114.15 52 113.10 113.20 33 -5.86% 15.38%
AEGON 4.12 1.13% 0.05 1157515 4.12 4.11 4.17 943 4.12 4.12 1150 3.19% 25.96%
Aena SA 135.12 0.17% 0.23 40557 135.15 133.10 135.55 176 135.05 135.15 64 4.41% -5.13%
AFRY AB 259.60 2.20% 5.60 8456 256.90 255.40 259.80 90 259.40 259.80 143 1.11% 0.00%
AGEAS/NV 47.06 -0.55% -0.26 265768 47.24 46.24 47.76 2 47.06 47.07 318 -0.33% 9.35%
Air Liquide 154.11 3.49% 5.19 274517 151.10 150.76 154.36 157 154.08 154.12 97 -3.19% 8.27%
Airbus 105.63 2.49% 2.57 291409 104.04 103.22 105.68 127 105.62 105.64 49 -1.34% 8.62%
Aker BP 311.60 2.77% 8.40 250925 307.00 307.00 314.10 118 311.50 311.70 251 5.72% 40.47%
Akzo Nobel 97.78 0.37% 0.36 58804 97.26 97.10 98.14 204 97.76 97.80 64 2.68% 10.05%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 360.90 3.59% 12.50 90214 352.00 352.00 360.90 196 360.70 360.90 105 -3.68% 53.68%
Allegro.eu 59.40 0.00% 0.00 - 59.40 59.40 59.40 1 59.40 96.58 647 0.00% -28.43%
Allfunds Group Ltd. 15.93 2.35% 0.36 69248 15.67 15.56 16.00 301 15.90 15.93 324 1.71% 0.00%
ALLIANZ 205.75 1.01% 2.05 81462 204.30 204.20 206.95 92 205.75 205.85 124 5.92% 0.74%
- - - - - - - - - - - 0.00% 0.00%
Alstom 32.19 0.16% 0.05 201914 32.39 32.12 32.61 152 32.19 32.20 220 -7.99% -33.52%
alstria office REIT 19.55 0.15% 0.03 448395 19.54 19.50 19.55 2028 19.54 19.55 15381 0.21% 32.97%
Alten 151.50 2.92% 4.30 4459 148.90 148.40 151.70 26 151.40 151.60 56 2.01% 57.60%
Amadeus IT 58.60 0.21% 0.12 222987 58.78 58.46 59.28 144 58.60 58.62 590 0.97% -2.53%
Ambu 169.32 7.35% 11.60 155680 160.35 160.00 169.32 238 169.20 169.35 87 -17.39% -40.20%
Amplifon 42.88 2.77% 1.16 23790 42.07 42.04 42.90 43 42.87 42.89 96 -2.32% 22.67%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 72.35 1.33% 0.95 43321 71.75 71.75 72.65 194 72.30 72.40 37 -5.43% 6.49%
Andritz 44.78 1.22% 0.54 21243 44.30 44.19 44.82 78 44.76 44.80 52 3.08% 19.57%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 52.28 0.62% 0.32 285678 52.00 51.96 52.41 140 52.27 52.29 114 2.32% -9.11%
- - - - - - - - - - - 0.00% 0.00%
Arcadis 40.78 2.21% 0.88 14663 40.04 40.04 40.86 108 40.74 40.82 171 1.84% 43.93%
ArcelorMittal 25.99 3.48% 0.88 774850 25.51 25.49 26.16 221 25.99 26.00 365 1.01% 29.15%
arGEN-X 250.50 0.52% 1.30 5137 250.60 250.15 253.20 18 250.40 250.70 15 -1.11% 3.23%
Arkema 122.67 0.88% 1.07 23674 120.50 120.30 122.75 16 122.65 122.70 77 4.96% 29.39%
Aroundtown 5.44 0.28% 0.01 492821 5.50 5.42 5.53 954 5.44 5.44 1128 -1.79% -12.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 382.90 5.63% 20.40 52634 373.55 369.80 383.05 28 382.80 383.00 11 -2.94% 114.00%
ASML Holding 698.40 5.55% 36.70 99015 684.65 679.50 703.60 12 698.30 698.40 6 -6.17% 65.38%
ASR Nederland 39.27 1.64% 0.64 215752 39.28 39.10 39.81 407 39.26 39.29 238 2.68% 17.16%
ASSA Abloy B 271.80 1.42% 3.80 314967 272.30 269.80 273.00 440 271.70 271.80 271 3.36% 31.86%
Assicurazioni Genera 18.66 0.17% 0.03 599880 18.72 18.51 18.73 308 18.66 18.66 430 4.41% 30.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 998.75 -1.41% -14.25 168360 1005.90 990.30 1006.60 349 998.70 999.00 459 -0.45% 22.51%
Atlantia 16.55 0.52% 0.09 394137 16.50 16.36 16.58 19 16.55 16.55 1080 1.70% 12.43%
Atlas Copco A 592.70 3.19% 18.30 235973 578.60 577.60 593.20 546 592.60 592.80 72 3.05% 35.68%
ATOS 37.29 -0.96% -0.36 115050 37.75 37.11 37.75 32 37.28 37.30 507 0.79% -49.88%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 26.30 4.78% 1.20 123524 24.80 24.80 26.70 2907 26.20 26.40 1368 -1.95% 0.00%
Avanza Bank 331.70 2.79% 9.00 68367 324.90 324.20 333.00 195 331.60 331.80 112 0.06% 50.32%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 179.50 183.05 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 25.73 0.55% 0.14 727274 25.60 25.57 25.85 1624 25.73 25.74 695 5.14% 30.91%
Aéroports de Paris 109.15 0.83% 0.90 7324 109.20 107.90 109.70 20 109.05 109.20 12 3.34% 2.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 613.60 2.27% 13.60 19626 605.50 601.90 615.00 100 613.40 614.00 203 -1.80% -1.23%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.08 1.48% 0.07 2659700 5.08 5.03 5.11 2140 5.08 5.08 14 3.84% 23.11%
Banco BPM 2.65 1.18% 0.03 235591 2.65 2.62 2.66 927 2.65 2.66 2177 5.85% 44.42%
BA.SABADELL 0.60 -0.68% -0.00 3894067 0.61 0.60 0.61 2564 0.60 0.60 8910 -4.98% 68.89%
Banco Santander 2.82 0.30% 0.01 6119649 2.78 2.78 2.85 40 2.82 2.82 12937 0.58% 9.58%
Bank of Ireland 4.95 0.43% 0.02 153100 4.98 4.93 5.01 1 4.95 4.96 356 -2.75% 49.79%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 4.42 -0.29% -0.01 420217 4.46 4.40 4.46 180 4.42 4.42 1934 1.51% 0.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 60.79 1.83% 1.09 278652 60.74 60.45 61.25 215 60.78 60.80 433 3.06% -7.76%
BAWAG GROUP 52.40 0.77% 0.40 13001 52.35 51.90 52.65 127 52.35 52.45 516 2.51% 39.63%
BAYER 45.67 2.48% 1.10 321181 45.08 44.66 45.82 2 45.66 45.68 171 -5.24% -7.25%
BMW 89.81 1.31% 1.17 161000 89.43 89.19 90.36 182 89.81 89.84 127 3.50% 21.97%
BE Semiconductor Ind 77.66 3.33% 2.50 92049 76.66 76.26 78.38 61 77.66 77.68 129 -9.79% 50.14%
Bechtle 63.26 2.76% 1.70 8631 62.34 62.32 63.44 61 63.26 63.28 2 -2.89% 2.43%
BEIERSDORF 90.00 0.22% 0.20 46295 90.20 89.80 90.73 55 89.96 90.02 46 0.76% -5.22%
Beijer Ref B 177.25 4.20% 7.15 21669 170.30 169.60 177.80 342 177.10 177.40 34 0.00% 39.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 191.43 1.42% 2.67 103386 189.85 189.85 192.28 133 191.35 191.50 389 -0.53% 29.37%
bioMerieux 117.05 1.56% 1.80 78947 115.28 114.00 117.55 80 117.00 117.10 9 -9.50% -0.56%
BNP Paribas 58.10 1.30% 0.74 377276 57.83 57.42 58.21 454 58.09 58.11 107 3.39% 32.04%
Boliden 329.55 3.05% 9.75 134058 321.35 321.00 329.90 389 329.50 329.70 315 4.48% 9.26%
Bolloré 4.74 0.94% 0.04 266582 4.74 4.72 4.77 447 4.73 4.74 2219 -1.55% 38.33%
Bouygues 30.71 0.33% 0.10 59581 30.78 30.68 30.94 389 30.71 30.73 296 -0.67% -11.68%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 78.08 2.57% 1.96 81520 76.66 76.58 78.32 167 78.06 78.10 79 -1.38% 17.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 29.00 2.04% 0.58 118728 28.68 28.48 29.02 109 28.99 29.01 217 0.25% 30.25%
Caixabank 2.34 -0.06% -0.00 1467735 2.37 2.34 2.38 952 2.34 2.34 3083 2.29% 10.63%
Cap Gemini 205.80 2.34% 4.70 70687 203.90 202.85 206.85 100 205.70 205.80 148 -0.30% 58.38%
Carl Zeiss Meditec 169.50 4.37% 7.10 14682 164.25 163.85 169.65 2 169.45 169.55 1 -8.64% 48.72%
CARLSBERG B 1045.75 -0.21% -2.25 82979 1051.50 1039.50 1054.00 173 1045.50 1046.00 118 -4.06% 3.80%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.13 -0.79% -0.12 277830 15.26 15.10 15.28 1140 15.12 15.13 901 0.43% 8.50%
Castellum 256.40 1.65% 4.15 77855 254.35 254.35 256.70 560 256.30 256.60 86 -0.61% 20.87%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 51.48 0.16% 0.08 155680 51.82 51.38 52.00 44 51.46 51.48 138 -3.24% 19.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 702.50 4.23% 28.50 1250 678.50 674.50 703.00 77 701.00 703.00 18 -6.33% 47.46%
CHRISTIAN HANSEN 506.40 0.84% 4.20 86749 504.00 501.60 507.20 159 506.20 506.60 187 -3.11% -22.38%
Michelin (CGDE) 137.85 1.75% 2.38 70126 137.15 137.05 138.95 176 137.80 137.90 180 3.19% 26.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 15.96 3.47% 0.54 724711 15.64 15.63 15.97 762 15.95 15.96 462 3.14% 48.27%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 138.40 0.14% 0.20 2932 138.90 138.00 139.00 1 138.30 138.50 61 -1.50% 13.28%
COLOPLAST 1078.00 2.37% 25.00 27169 1060.50 1060.50 1083.00 37 1077.50 1078.00 39 -2.55% 12.72%
Commerzbank 6.56 0.77% 0.05 749035 6.62 6.52 6.62 217 6.56 6.56 266 -4.17% 20.77%
Compagnie de Saint-G 60.40 2.15% 1.27 195876 59.68 59.37 60.48 265 60.40 60.43 390 1.60% 53.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 95.33 0.84% 0.80 139159 95.20 94.49 96.38 40 95.34 95.36 58 1.47% -13.53%
- - - - - - - - - - - 0.00% 0.00%
Corbion 40.64 1.85% 0.74 13926 40.40 40.36 40.91 111 40.62 40.68 100 -4.32% -13.92%
- - - - - - - - - - - 0.00% 0.00%
Covestro 52.23 1.89% 0.97 297033 51.80 51.42 52.44 136 52.22 52.24 505 1.10% 0.83%
Covivio 72.52 -0.77% -0.56 14006 73.50 72.50 73.92 22 72.50 72.54 163 -0.65% -2.88%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 45.27 1.75% 0.78 124052 44.99 44.69 45.45 14 45.27 45.28 105 2.45% 30.24%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.47 0.86% 0.11 596320 12.48 12.39 12.51 806 12.47 12.47 515 1.81% 19.00%
CTS Eventim & Co. 60.63 4.25% 2.47 51202 58.87 58.78 61.06 119 60.60 60.66 201 -0.62% 6.76%
Daimler 86.52 0.78% 0.67 326659 86.84 86.46 87.35 63 86.50 86.53 14 3.67% 46.98%
Danone 52.58 -1.05% -0.56 338283 53.19 52.32 53.19 208 52.56 52.58 131 -1.95% -1.59%
Danske Bank 114.95 0.04% 0.05 237092 114.90 114.20 115.30 605 114.90 114.95 69 4.45% 13.76%
- - - - - - - - - - - 0.00% 0.00%
Dassault Aviation 93.61 0.38% 0.35 8481 94.00 92.10 94.60 1 93.55 93.70 35 10.03% 2.92%
Dassault Systèmes 53.42 3.01% 1.56 183866 52.24 52.19 53.62 5 53.41 53.42 88 -3.03% 55.76%
Davide Campari-Milan 13.25 2.10% 0.27 399465 13.11 13.11 13.29 1164 13.25 13.26 414 -4.45% 35.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 105.30 5.38% 5.38 288545 100.85 100.72 105.88 324 105.25 105.35 562 -15.79% -21.12%
Demant 311.10 5.10% 15.10 61823 300.40 300.40 312.90 285 311.00 311.30 152 -5.97% 22.59%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.38 1.64% 0.18 877992 11.27 11.23 11.44 369 11.38 11.39 484 4.79% 24.60%
DEUTSCHE BOERSE 137.80 -0.20% -0.28 135158 138.65 137.00 139.25 60 137.80 137.85 132 -2.83% -1.39%
DEUTSCHE LUFTHANSA 6.15 1.22% 0.07 898998 6.17 6.09 6.20 63 6.15 6.16 572 10.37% -21.45%
DEUTSCHE POST 54.02 4.12% 2.14 577884 52.47 52.47 54.12 291 54.00 54.02 169 -3.26% 27.61%
Deutsche Telekom 16.06 1.25% 0.20 946081 15.98 15.85 16.11 1315 16.06 16.06 623 -1.01% 5.47%
Diageo 43.09 0.00% 0.00 - 43.09 43.09 43.09 375 44.41 44.68 375 0.00% 14.77%
DiaSorin 176.00 2.09% 3.60 18614 173.75 173.32 176.25 32 175.95 176.05 1 0.06% 4.53%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB Bank 205.60 1.11% 2.25 238876 205.80 204.80 206.90 923 205.50 205.70 357 -4.89% 0.00%
Dometic Group 123.03 2.14% 2.58 116845 122.50 121.55 123.15 247 122.95 123.15 240 -8.16% 7.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1409.50 4.87% 65.50 84849 1383.75 1380.00 1430.00 47 1409.50 1410.00 67 -6.15% 31.25%
- - - - - - - - - - - 0.00% 0.00%
E.ON 11.08 0.33% 0.04 598949 11.03 10.95 11.17 14 11.08 11.09 1084 0.58% 21.65%
Edenred 40.61 1.10% 0.44 111742 40.62 40.45 40.80 455 40.60 40.63 69 -7.03% -15.25%
EDP Renováveis 22.11 2.27% 0.49 101037 21.76 21.68 22.26 32 22.10 22.12 81 -4.38% -5.59%
EDP-ENERGIAS 4.89 0.95% 0.05 688065 4.87 4.86 4.92 1028 4.89 4.89 2184 -0.64% -7.37%
Eiffage 86.26 0.51% 0.44 40348 85.98 85.98 86.72 67 86.24 86.28 16 -3.49% 7.09%
E.D.F. 12.98 1.62% 0.21 296998 12.80 12.76 13.01 294 12.98 12.98 580 -2.70% -3.56%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 214.80 1.30% 2.75 121917 212.90 212.90 215.90 217 214.80 214.90 467 3.95% 10.44%
Elekta B 109.40 1.67% 1.80 145619 108.10 107.80 109.65 212 109.45 109.50 327 -5.58% -4.52%
Elia Group 110.70 1.00% 1.10 3418 110.00 109.75 110.75 53 110.60 110.80 59 -2.87% 8.72%
ELIS S.A. 14.77 0.82% 0.12 42951 14.78 14.63 14.84 794 14.75 14.77 386 4.05% 6.62%
Elisa A 53.37 1.93% 1.01 92814 52.89 52.84 53.52 196 53.36 53.38 121 -1.86% 15.80%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 20.65 0.41% 0.09 47233 20.65 20.49 20.66 1180 20.64 20.65 411 2.01% 14.79%
Endesa 19.98 0.96% 0.19 179908 19.91 19.86 20.08 102 19.98 19.98 171 -3.49% -13.49%
ENEL 6.82 1.37% 0.09 4975937 6.75 6.74 6.83 1258 6.82 6.82 285 -0.67% -18.80%
Engie S.A. 13.21 0.53% 0.07 789645 13.22 13.10 13.23 762 13.21 13.21 262 -2.97% 2.34%
ENI 12.48 1.41% 0.17 855969 12.43 12.41 12.51 500 12.48 12.48 2279 -2.55% 39.64%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 202.70 0.35% 0.70 26901 202.80 202.40 203.60 446 202.60 202.80 631 -1.46% 3.86%
Epiroc A 226.50 2.07% 4.60 257309 220.90 219.80 226.50 361 226.40 226.60 348 2.02% 44.30%
EQT 502.00 7.33% 34.30 142999 473.50 473.50 502.80 23 501.80 502.20 141 -11.99% 119.63%
Equinor 239.15 3.02% 7.00 1786162 235.30 234.65 241.20 221 239.10 239.15 117 5.18% 59.47%
Ericsson B 94.96 0.86% 0.81 665233 94.66 94.57 95.48 349 94.97 94.99 374 0.35% -3.99%
ERSTE GROUP BANK 39.84 2.23% 0.87 150462 39.36 39.18 39.91 234 39.83 39.86 146 0.62% 53.06%
EssilorLuxottica 184.34 2.80% 5.02 79028 180.92 180.58 184.57 72 184.34 184.38 21 -0.39% 40.20%
ESSITY AB B 291.50 0.55% 1.60 162505 291.00 289.80 292.65 356 291.40 291.50 371 -0.99% 9.23%
Eurazeo 73.72 0.96% 0.70 26009 73.05 73.05 74.00 125 73.70 73.75 174 -0.61% 30.64%
Eurofins Scientific 103.67 1.66% 1.69 75743 102.42 102.28 104.64 49 103.60 103.66 96 -7.76% 51.75%
Euronext 87.50 1.16% 1.00 69681 86.90 86.90 87.85 79 87.50 87.55 427 -3.67% 4.70%
Evolution 979.60 4.66% 43.60 275437 964.90 961.70 992.60 3 979.30 979.60 32 -6.37% 11.61%
Evonik Industries 27.67 0.87% 0.24 161532 27.64 27.53 27.81 438 27.66 27.67 458 0.87% -0.45%
Evotec 40.77 2.31% 0.92 21751 40.25 40.25 41.12 40 40.71 40.82 32 -2.54% 32.35%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 81.04 2.94% 2.31 84283 80.00 79.52 81.30 209 81.02 81.10 190 -0.20% 18.67%
- - - - - - - - - - - 0.00% 0.00%
Fabege 151.95 0.43% 0.65 43582 151.45 151.45 153.60 314 151.90 152.00 251 -0.95% 16.79%
Fastighets Balder B 668.10 1.50% 9.90 28332 665.20 665.00 674.60 1 667.80 668.40 57 -5.12% 54.76%
Faurecia 39.80 -0.41% -0.17 122726 40.32 39.66 40.51 88 39.79 39.83 3 7.06% -4.64%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 235.35 2.55% 5.85 55368 232.60 231.60 235.95 162 235.30 235.40 71 -1.34% 20.60%
FERROVIAL 26.30 1.54% 0.40 122902 25.98 25.80 26.34 762 26.29 26.31 461 2.82% 14.10%
FinecoBank S.p.A. 16.22 2.58% 0.41 215455 15.98 15.89 16.23 338 16.22 16.23 125 1.41% 17.54%
- - - - - - - - - - - 0.00% 0.00%
Fluidra 33.77 3.60% 1.18 97900 33.05 33.05 33.85 648 33.75 33.80 340 -3.41% 60.20%
Flutter Entertainmen 129.05 3.61% 4.50 18474 125.80 124.60 130.25 66 129.00 129.15 20 2.34% -25.18%
FORTUM 26.20 4.67% 1.17 585637 25.38 25.21 26.30 419 26.19 26.22 767 0.50% 26.35%
freenet 22.70 1.07% 0.24 61557 22.64 22.44 22.79 340 22.69 22.71 179 -0.80% 30.54%
FRESENIUS MED. CARE 55.82 0.04% 0.02 113608 56.00 55.39 56.12 41 55.80 55.84 258 4.32% -18.68%
FRESENIUS 34.78 0.34% 0.12 208477 34.78 34.51 34.90 399 34.77 34.78 5 2.64% -8.82%
FUCHS PETROLUB PRF 40.68 1.09% 0.44 22025 40.36 40.30 40.78 133 40.66 40.72 59 1.21% -13.63%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 46.40 7.22% 3.12 41718 45.39 45.30 46.65 36 46.37 46.49 205 0.39% -46.72%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 8.76 -0.50% -0.04 1149034 8.84 8.72 8.85 987 8.75 8.76 130 4.74% 0.57%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 46.44 3.10% 1.40 94548 45.27 45.18 46.48 65 46.42 46.45 3 0.96% 51.96%
- - - - - - - - - - - 0.00% 0.00%
Gecina 118.65 0.64% 0.75 17090 119.00 117.90 119.40 45 118.65 118.70 81 -1.52% -6.72%
Genmab 2525.00 4.12% 100.00 17896 2450.00 2450.00 2530.00 51 2524.00 2526.00 10 -6.12% -0.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 80.60 1.83% 1.45 21284 79.38 79.25 81.05 1 80.60 80.65 47 -1.19% -10.34%
Getinge B 391.55 2.88% 10.95 283077 381.80 381.80 391.80 556 391.50 391.70 199 -0.76% 97.59%
Getlink SE 13.65 1.64% 0.22 91066 13.54 13.48 13.66 614 13.65 13.66 257 3.99% -6.05%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 210.00 0.29% 0.60 32707 209.30 209.10 211.40 420 209.90 210.10 137 0.67% 9.75%
GLANBIA 12.09 1.26% 0.15 15993 11.93 11.90 12.11 4 12.08 12.09 375 1.19% 14.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 376.30 5.11% 18.30 220566 364.50 364.50 377.60 1 376.20 376.40 293 -6.96% -26.77%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.91 0.34% 0.07 21494 20.90 20.82 20.98 736 20.90 20.92 433 -1.93% -0.67%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 15.29 0.15% 0.02 344614 15.40 15.26 15.48 276 15.29 15.29 814 -9.07% -36.39%
GBL 98.82 1.77% 1.72 30390 98.08 98.08 99.03 11 98.80 98.84 102 -2.58% 16.47%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 163.47 1.35% 2.17 10506 162.30 161.80 163.78 20 163.40 163.55 47 3.48% 22.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 62.08 1.22% 0.75 69226 61.78 61.52 62.37 148 62.06 62.10 206 2.94% -0.52%
Heineken Holding 77.70 1.30% 1.00 22793 77.38 76.60 77.78 161 77.65 77.75 272 -1.06% -0.84%
Heineken 92.62 1.16% 1.06 199657 92.50 91.26 92.74 144 92.60 92.62 96 -2.03% 0.73%
Hellofresh 84.17 3.47% 2.82 247498 82.10 81.33 84.98 96 84.16 84.18 157 -6.12% 33.71%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 72.30 0.42% 0.30 207920 72.08 71.96 72.75 233 72.28 72.32 251 -2.20% -23.83%
Hennes & Mauritz B 169.18 1.15% 1.92 585581 168.06 167.32 169.98 334 169.14 169.22 200 2.66% -3.26%
HERA 3.55 0.51% 0.02 748624 3.55 3.53 3.57 1397 3.55 3.55 1260 0.98% 14.38%
HERMES INTL 1622.25 3.99% 62.25 16687 1584.25 1584.25 1626.00 16 1622.50 1623.00 9 -4.94% 76.67%
Hexagon B 135.65 4.07% 5.30 2661525 132.95 131.15 135.75 645 135.60 135.65 462 -3.04% 22.79%
Hexpol B 113.70 3.74% 4.10 83402 110.83 110.30 113.85 190 113.70 113.80 2 -0.60% 22.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 421.60 2.65% 10.90 16019 413.70 413.70 421.70 33 421.40 421.60 1 0.42% 3.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 39.30 1.93% 0.74 40464 39.20 39.06 39.72 20 39.29 39.31 87 0.12% -9.15%
HUSQVARNA B 139.25 3.84% 5.15 138222 135.10 134.90 139.40 348 139.20 139.35 264 1.94% 25.33%
IBERDROLA 10.06 1.15% 0.11 1230599 9.96 9.96 10.09 3729 10.06 10.06 1866 0.20% -15.14%
ICA Gruppen 534.10 0.02% 0.10 49354 534.10 534.00 534.20 127115 534.00 534.20 15785 0.02% 29.76%
- - - - - - - - - - - 0.00% 0.00%
IMCD 199.60 4.50% 8.60 29896 193.62 193.55 199.70 21 199.55 199.70 30 -3.66% 82.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 29.04 1.56% 0.45 1014679 28.95 28.68 29.22 778 29.03 29.04 15 -3.83% 9.21%
Industrivärden A 281.50 2.66% 7.30 175407 276.60 275.90 282.10 345 281.40 281.60 179 -0.58% -0.29%
Indutrade 255.60 3.82% 9.40 66559 250.45 249.60 256.10 185 255.40 255.70 56 -3.72% 39.45%
Infineon Technologie 42.12 4.26% 1.72 610233 41.30 41.26 42.29 114 42.11 42.12 109 -2.06% 27.59%
- - - - - - - - - - - 0.00% 0.00%
Infrastrutture Wirel 10.14 -0.49% -0.05 156851 10.23 10.13 10.23 288 10.13 10.14 490 -1.02% 2.72%
ING Groep 12.66 1.18% 0.15 1073091 12.63 12.54 12.70 407 12.66 12.66 301 2.59% 62.72%
Inmobiliaria Colonia 7.95 0.66% 0.05 66903 8.06 7.91 8.07 622 7.95 7.96 845 -7.05% 0.00%
InPost 9.99 0.16% 0.02 305912 10.08 9.95 10.25 39 9.98 9.99 682 -3.49% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.69 1.08% 0.02 2506766 1.72 1.66 1.72 6373 1.69 1.69 3418 7.49% -6.93%
INTERPUMP GROUP 61.88 2.02% 1.23 22497 61.35 61.30 61.95 57 61.85 61.90 77 1.17% 49.61%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.25 1.58% 0.04 5689880 2.23 2.22 2.25 5500 2.25 2.25 6069 3.22% 15.44%
Investment AB Latour 337.00 3.06% 10.00 96605 329.50 328.90 337.20 69 336.90 337.20 3 -4.39% 62.69%
Investor B 219.85 2.97% 6.35 639881 215.45 215.15 219.95 871 219.80 219.90 1301 0.76% 41.93%
Ipsen 90.12 1.33% 1.18 25563 89.38 89.32 90.70 95 90.10 90.18 56 2.18% 31.76%
ISS 122.58 1.64% 1.98 88161 121.40 121.15 124.30 258 122.50 122.60 457 0.84% 13.93%
ITALGAS S.P.A. O.N. 5.84 0.10% 0.01 153559 5.84 5.83 5.87 460 5.84 5.85 2330 4.96% 12.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 25.87 1.41% 0.36 59853 25.60 25.45 25.92 506 25.86 25.88 111 -1.36% -33.03%
Jeronimo Martins 20.05 2.40% 0.47 162136 19.71 19.71 20.13 1777 20.04 20.06 312 -1.88% 38.66%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 51.42 5.52% 2.69 297492 49.75 49.41 52.29 5 51.41 51.43 67 -16.20% -47.02%
KBC Groep 76.08 0.88% 0.66 100981 76.16 75.44 76.52 12 76.04 76.08 170 -0.24% 29.97%
KERING 724.80 4.15% 28.90 44408 703.15 703.15 725.70 45 724.70 724.90 33 1.27% 17.15%
KERRY GROUP A 109.67 -0.48% -0.53 29895 110.33 109.65 110.65 5 109.65 109.70 30 1.40% -7.71%
Kesko B 28.46 3.17% 0.88 133670 27.98 27.82 28.56 576 28.46 28.48 278 0.11% 30.76%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 104.90 3.15% 3.20 117730 102.55 102.50 105.85 76 104.90 104.95 127 -3.05% 26.21%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 103.95 3.92% 3.92 20545 101.15 101.00 103.95 110 103.85 104.00 62 0.37% 71.14%
- - - - - - - - - - - 0.00% 0.00%
KION GROUP 100.67 2.17% 2.13 27995 98.94 98.90 100.85 31 100.65 100.75 92 4.77% 36.88%
Klépierre 19.50 0.46% 0.09 134036 19.59 19.37 19.82 113 19.50 19.54 281 1.97% 5.60%
KNORR-BREMSE AG INH 89.99 1.72% 1.52 26675 88.82 88.68 90.34 198 89.96 90.02 132 -2.42% -20.44%
Kojamo 20.68 1.37% 0.28 33129 20.64 20.44 20.68 382 20.66 20.70 470 0.69% 12.96%
KONE 62.66 5.81% 3.44 376884 61.62 61.32 62.86 91 62.66 62.70 81 1.54% -10.89%
Ahold Delhaize 30.41 1.12% 0.34 429238 29.98 29.84 30.48 190 30.41 30.41 333 -0.68% 29.17%
Koninklijke DSM 196.62 2.09% 4.03 40488 193.00 193.00 196.65 45 196.65 196.70 47 0.39% 36.06%
KONINKLIJKE KPN 2.63 1.59% 0.04 2874839 2.60 2.58 2.63 2716 2.62 2.63 12114 -1.52% 3.80%
PHILIPS 31.00 0.42% 0.13 466532 31.18 30.81 31.23 459 30.99 31.00 53 -2.71% -29.74%
Koninklijke Vopak 31.27 1.07% 0.33 163987 30.95 30.83 31.38 139 31.26 31.27 9 -9.51% -28.41%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 418.70 1.89% 7.75 61259 411.75 411.40 419.30 1 418.70 418.75 73 2.28% 31.63%
La Francaise des Jeu 39.74 0.84% 0.33 74820 39.76 39.63 40.11 44 39.71 39.75 233 -5.66% 5.66%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 54.20 2.89% 1.52 93264 54.18 53.96 54.63 157 54.18 54.22 142 -6.34% -18.00%
LEG Immobilien 122.40 0.91% 1.10 50459 121.85 121.45 122.90 236 122.35 122.40 64 -2.26% -4.40%
- - - - - - - - - - - 0.00% 0.00%
Legrand 99.34 1.45% 1.42 112984 97.78 97.70 99.72 76 99.32 99.36 64 2.04% 34.14%
Leonardo S.p.A. 6.09 0.51% 0.03 179759 6.11 6.05 6.12 211 6.09 6.09 401 -0.03% 2.19%
Lifco B 251.60 4.79% 11.50 97482 244.25 242.90 251.60 289 251.50 251.70 94 -7.30% 52.06%
LINDE PLC EO 0,001 294.15 2.33% 6.70 83206 289.45 289.05 294.62 44 294.25 294.30 8 -2.91% 34.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LPP SA 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% 0.00%
Lundbergföretagen B 499.30 1.53% 7.50 17033 497.70 496.20 501.40 36 499.10 499.40 188 -3.07% 13.45%
Lundin Energy 358.20 1.44% 5.10 213665 359.00 355.20 360.00 339 358.00 358.30 413 1.68% 52.27%
LVMH Moët Henn. L. Vui 718.60 4.01% 27.70 54548 701.50 700.40 718.80 37 718.60 718.70 4 -0.73% 34.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.15 1.20% 0.12 370762 10.09 9.99 10.16 753 10.15 10.15 2687 3.04% 32.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 220.30 1.94% 4.20 45945 217.00 216.70 220.80 11 220.30 220.40 55 -1.86% 54.83%
Merlin Properties SO 9.62 0.12% 0.01 152450 9.70 9.58 9.72 200 9.62 9.63 425 -3.38% 24.97%
Metso Outotec 9.44 5.03% 0.45 434731 9.23 9.23 9.50 744 9.43 9.44 240 0.18% 9.72%
Millicom Int Cell 277.40 0.89% 2.45 110506 276.70 276.50 279.10 434 276.80 277.70 215 -6.07% -15.97%
Moncler 68.70 3.37% 2.24 45209 67.36 67.22 68.70 33 68.68 68.72 35 2.75% 31.87%
- - - - - - - - - - - 0.00% 0.00%
Mowi 207.75 2.04% 4.15 247880 204.90 204.30 207.90 960 207.70 207.80 497 -3.32% 6.54%
MTU Aero Engines 172.00 0.29% 0.50 27812 173.10 169.50 173.15 13 171.95 172.05 24 2.24% -20.14%
Münchener Rück 250.90 0.32% 0.80 36432 250.60 248.60 252.25 126 250.85 250.95 48 4.09% 0.09%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 25.31 1.08% 0.27 43898 25.09 25.00 25.36 600 25.30 25.32 273 1.62% 31.34%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 109.85 7.99% 8.12 77405 103.50 103.50 109.85 40 109.80 109.90 73 -5.77% 65.27%
Neste Corp 44.08 6.82% 2.81 442361 42.12 41.83 44.28 31 44.07 44.08 177 -3.24% -30.73%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 690.50 3.83% 25.50 10435 671.50 669.50 698.50 11 690.00 691.50 118 -5.34% 6.70%
Nexi SpA 14.10 2.64% 0.36 317519 13.85 13.84 14.20 1602 14.09 14.10 1735 -0.76% -16.49%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 129.55 3.93% 4.90 211447 125.90 125.50 129.62 15 129.50 129.60 96 -1.95% 84.05%
NN Group 45.72 0.80% 0.36 78890 45.70 45.48 45.92 47 45.71 45.74 194 3.31% 27.08%
NOKIA 5.11 0.86% 0.04 2947479 5.08 5.06 5.11 1345 5.11 5.11 3373 -3.68% 59.06%
NOKIAN TYRES 33.70 0.81% 0.27 90194 33.92 33.50 34.17 53 33.69 33.71 107 -2.09% 16.79%
Nordea Bank 109.90 2.50% 2.68 1920778 107.78 107.76 109.92 302 109.90 110.46 315 2.32% 63.69%
NORDIC ENTER.GRP B 455.80 2.94% 13.00 14171 447.40 446.80 455.80 83 455.00 456.20 55 -0.27% -3.74%
Nordic Semiconductor 289.30 3.95% 11.00 148014 286.20 283.60 292.00 161 289.20 289.40 737 2.83% 111.48%
Norsk Hydro 62.44 3.21% 1.94 910693 61.10 61.10 62.67 187 62.42 62.46 300 -0.30% 51.93%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 724.50 2.16% 15.35 430370 710.00 707.40 725.10 31 724.40 724.50 41 -1.25% 65.36%
NOVOZYMES 504.80 1.55% 7.70 62691 500.50 498.20 508.20 48 504.60 505.00 86 1.10% 41.95%
- - - - - - - - - - - 0.00% 0.00%
Oersted 829.90 1.52% 12.42 57209 822.00 818.40 839.40 117 829.80 830.20 52 -3.11% -34.61%
OMV 50.38 1.98% 0.98 49750 50.02 49.65 50.52 184 50.40 50.44 8 4.16% 48.80%
ORANGE SA 9.33 0.55% 0.05 905939 9.33 9.26 9.38 103 9.33 9.33 408 -3.31% -4.87%
Orion B 34.64 -0.94% -0.33 131574 35.24 34.61 35.24 89 34.63 34.66 123 -5.44% -6.67%
Orkla ASA 85.40 1.86% 1.56 223722 84.06 83.98 85.44 1422 85.40 85.42 388 -0.43% -3.74%
Orpea 83.92 1.36% 1.13 32835 84.12 83.74 84.92 15 83.90 83.94 90 -0.81% -23.24%
Pandora 891.40 3.81% 32.70 53898 871.80 871.80 891.80 119 891.20 891.60 20 2.45% 25.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 213.55 1.47% 3.10 55150 209.90 209.90 213.80 20 213.50 213.60 172 1.86% 33.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 76.04 1.04% 0.78 97552 76.44 76.01 77.08 108 76.08 76.12 150 0.29% 32.78%
Poste Italiane 11.32 1.30% 0.14 609874 11.27 11.21 11.37 379 11.32 11.33 1646 -0.49% 33.99%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 13.95 0.60% 0.08 179712 13.89 13.78 14.01 519 13.95 13.95 550 0.57% -2.84%
Prosus 74.24 3.83% 2.74 350457 73.14 73.14 74.92 132 74.23 74.27 156 1.23% -19.38%
Proximus 16.70 -0.33% -0.06 103930 16.80 16.64 16.84 45 16.70 16.71 72 -0.54% 3.37%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 33.63 1.99% 0.66 65432 33.19 33.17 33.67 137 33.63 33.64 127 -1.08% 13.41%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 59.01 2.15% 1.24 116630 58.30 58.14 59.08 252 59.00 59.02 87 -5.37% 39.56%
PUMA 109.40 3.06% 3.25 67559 107.20 107.15 109.95 146 109.35 109.45 113 -0.23% 14.99%
QIAGEN 47.58 -0.08% -0.04 85551 47.42 47.14 47.83 1 47.57 47.58 121 -3.66% 10.40%
Qt Group 134.60 6.15% 7.80 10126 129.80 128.80 135.00 48 134.40 134.60 15 -2.46% 119.76%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 26.06 1.32% 0.34 63852 25.95 25.76 26.12 183 26.06 26.08 698 0.08% 52.46%
Randstad Holding N.V 58.84 0.96% 0.56 38618 58.86 58.66 59.16 245 58.82 58.84 2 -4.77% 6.54%
Rational 847.60 2.66% 22.00 1265 825.40 825.40 849.40 1 848.00 849.00 2 1.20% 8.13%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 54.80 2.12% 1.14 79645 54.22 53.88 54.80 307 54.80 54.86 40 -2.37% 18.00%
RED ELECTRICA 19.00 0.69% 0.13 136904 18.91 18.84 19.03 439 19.00 19.00 788 1.88% 12.01%
Relx Plc 28.34 1.30% 0.36 79335 28.04 27.94 28.34 1339 28.33 28.35 152 0.90% 39.62%
Renault 29.98 1.47% 0.43 160903 29.98 29.70 30.32 196 29.98 30.00 73 -9.41% -19.20%
- - - - - - - - - - - 0.00% 0.00%
Reply 173.90 5.84% 9.60 9214 167.35 167.35 174.40 8 173.90 174.20 45 -0.93% 71.32%
REPSOL 10.42 0.91% 0.09 471608 10.34 10.33 10.54 156 10.42 10.42 238 4.16% 24.35%
Rexel 17.89 2.33% 0.41 165003 17.60 17.60 17.98 474 17.89 17.89 58 5.73% 34.25%
Rheinmetall 82.62 1.45% 1.18 24865 82.10 81.90 82.94 45 82.60 82.66 2 3.04% -7.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2843.00 3.01% 83.00 9541 2762.50 2762.50 2843.00 38 2840.00 2844.00 5 0.47% 20.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 19.89 0.26% 0.05 917974 19.96 19.87 20.14 156 19.89 19.89 400 4.94% 35.55%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 705.80 1.38% 9.60 11600 699.00 696.00 705.80 45 705.60 706.00 65 -6.90% -3.12%
Rubis 25.90 -0.12% -0.03 32898 26.10 25.81 26.14 30 25.89 25.92 112 0.60% -33.38%
RWE AG 35.19 -0.14% -0.05 334055 35.22 34.90 35.45 333 35.18 35.20 628 0.60% 2.09%
Ryanair Holdings 15.82 0.46% 0.07 435005 15.86 15.59 15.93 291 15.82 15.84 255 9.39% -3.28%
Rémy Cointreau 210.30 2.29% 4.70 29424 207.80 207.40 211.40 39 210.20 210.40 105 -5.49% 31.79%
- - - - - - - - - - - 0.00% 0.00%
Safran 105.54 1.15% 1.20 182270 105.20 104.18 106.12 49 105.52 105.54 175 2.52% -10.78%
Sagax B 344.40 1.47% 5.00 132103 342.60 342.20 346.00 753 344.20 344.60 1128 -7.22% 102.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 578.20 2.26% 12.80 53055 568.30 566.00 581.20 118 578.00 578.40 30 -5.05% 12.31%
Samhallsbyggnadsbola 65.90 3.32% 2.12 522000 64.52 64.52 66.13 151 65.88 65.92 875 -3.66% 121.92%
Sampo 'A' 43.97 1.95% 0.84 190410 43.87 43.60 44.16 274 43.97 43.98 189 0.83% 24.31%
Sandvik 239.00 1.66% 3.90 260773 237.50 236.85 239.90 598 239.00 239.10 598 2.40% 16.18%
Sanofi 84.59 0.36% 0.30 221587 84.91 84.37 85.16 226 84.59 84.61 140 -1.81% 6.93%
SAP SE 118.48 2.01% 2.34 445072 118.48 118.14 119.50 83 118.48 118.50 181 -0.58% 7.96%
Sartorius Vz 573.80 4.21% 23.20 5587 556.50 554.80 574.80 14 573.60 574.00 18 -5.41% 59.50%
Sartorius Stedim Bio 476.80 4.06% 18.60 7606 463.00 460.90 478.40 17 476.80 477.10 3 -11.03% 55.32%
Schibsted 387.55 1.64% 6.25 111782 385.30 381.50 388.40 117 387.40 387.70 247 -5.23% 8.36%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 165.50 1.96% 3.18 165863 162.90 162.43 165.90 84 165.50 165.52 87 7.61% 36.17%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 27.40 -0.60% -0.17 134968 27.73 27.28 27.81 431 27.39 27.41 683 3.01% 3.63%
SCOUT24 SE NA O.N. 58.26 1.96% 1.12 54838 57.46 57.42 58.60 129 58.24 58.26 19 -4.36% -14.75%
SEB 134.10 1.28% 1.70 18076 133.20 133.10 134.60 29 134.00 134.10 42 -0.56% -1.79%
Securitas B 135.35 0.78% 1.05 76627 135.10 134.60 135.85 630 135.30 135.35 5 -1.61% -1.47%
- - - - - - - - - - - 0.00% 0.00%
SES 7.08 1.39% 0.10 102315 6.97 6.96 7.09 289 7.08 7.09 867 1.82% -9.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 152.40 2.05% 3.06 127327 150.28 149.96 152.80 100 152.38 152.42 54 3.48% 26.35%
Siemens Energy 23.20 0.22% 0.05 153561 23.19 23.08 23.40 114 23.18 23.19 107 -3.84% -23.32%
Siemens Gamesa Renew 21.55 1.89% 0.40 153974 21.55 21.43 21.73 228 21.54 21.56 31 -9.81% -36.24%
Siemens Healthineers 66.05 3.69% 2.35 121947 64.22 64.20 66.22 159 66.04 66.08 265 -1.18% 50.41%
- - - - - - - - - - - 0.00% 0.00%
Signify 40.90 2.38% 0.95 75447 40.56 40.36 41.10 92 40.89 40.91 154 -0.60% 15.00%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 665.40 2.43% 15.80 6955 652.00 650.40 667.40 1 665.40 665.60 37 -4.55% -28.73%
Sinch AB 111.30 4.02% 4.30 422369 108.40 107.70 111.80 277 111.20 111.35 644 -13.50% -20.15%
SEB A 136.00 1.19% 1.60 280334 134.93 134.80 136.12 1799 135.95 136.05 1912 2.17% 58.27%
Skanska B 225.70 2.40% 5.30 150863 222.30 222.30 226.65 674 225.60 225.80 511 1.15% 0.19%
SKF B 213.00 0.66% 1.40 298659 213.50 212.90 215.90 3 213.00 213.10 1053 -1.72% 0.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 46.99 2.09% 0.96 47898 46.39 46.15 47.16 344 46.98 47.02 46 -1.19% 18.10%
SNAM 5.19 0.64% 0.03 555200 5.18 5.17 5.20 2883 5.19 5.19 3168 3.12% 11.48%
Société Générale 28.91 0.61% 0.17 297703 28.89 28.67 29.11 12 28.91 28.91 214 4.68% 67.88%
Sodexo 77.84 0.53% 0.41 52007 78.30 77.47 78.68 12 77.80 77.84 20 2.94% 11.12%
Sofina 420.20 3.29% 13.40 7491 411.60 411.20 423.00 41 419.80 420.20 22 0.30% 47.93%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 226.00 3.06% 6.70 13221 223.70 221.00 227.20 26 225.80 226.00 46 -4.32% 37.49%
Solvay 103.47 0.93% 0.95 19959 103.20 103.00 104.17 73 103.45 103.50 25 -4.36% 3.43%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 160.90 2.55% 4.00 15981 158.35 158.10 161.20 25 160.90 161.10 30 -0.25% 18.50%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 22.76 1.16% 0.26 25174 22.70 22.52 22.83 134 22.74 22.78 442 1.99% 25.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.79 2.98% 0.49 1011482 16.48 16.43 16.81 3 16.79 16.79 171 -3.84% 9.02%
STMicroelectronics 43.74 3.98% 1.68 330897 43.09 42.81 43.79 150 43.73 43.74 44 -2.01% 38.16%
Stora Enso Oyj R 16.07 4.33% 0.67 326813 15.74 15.57 16.10 1032 16.07 16.08 151 3.04% -1.93%
Storebrand 86.79 3.54% 2.97 550936 85.24 85.08 87.11 176 86.76 86.80 284 -1.24% 31.38%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.75 0.15% 0.03 249168 19.72 19.70 19.76 4211 19.75 19.77 893 -0.10% 21.65%
Svenska Cellulos B 153.80 1.15% 1.75 97583 152.82 152.30 153.85 860 153.75 153.90 384 0.66% 4.86%
SHB A 98.44 0.49% 0.48 483781 98.56 98.12 98.80 1823 98.42 98.46 2133 1.68% 18.25%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 153.55 2.37% 3.55 19996 149.60 149.60 153.70 114 153.40 153.60 96 -1.38% -1.77%
Swedbank A 188.88 0.60% 1.12 258671 188.92 187.92 189.60 11 188.86 188.88 558 2.07% 29.42%
Swedish Match 66.36 1.62% 1.06 1129703 65.38 65.20 66.40 337 66.34 66.36 233 -4.97% 0.78%
Swedish Orphan Bio 171.03 0.07% 0.12 539959 171.22 170.95 171.75 340 171.00 171.05 539 -25.50% 2.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 126.70 1.48% 1.85 51984 125.40 124.75 127.00 549 126.65 126.75 150 -0.85% 14.31%
TAG Immobilien 24.83 0.20% 0.05 75374 24.93 24.81 25.08 326 24.82 24.87 50 -0.20% -3.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 11.72 4.53% 0.51 159428 11.24 11.22 11.87 174 11.71 11.72 20 -9.43% -74.39%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 5.55 2.36% 0.13 229654 5.50 5.47 5.57 349 5.54 5.55 401 3.44% -30.11%
Tele2 B 129.95 0.89% 1.15 224579 128.75 128.43 130.38 1099 129.90 130.00 1449 -1.40% 16.97%
Telecom Italia 0.46 1.43% 0.01 15933603 0.46 0.46 0.47 9188 0.46 0.46 35815 -2.21% 25.62%
TELEFÓNICA 3.77 0.46% 0.02 1345497 3.78 3.74 3.79 4433 3.77 3.77 2122 -7.87% 14.16%
Telenor 136.78 1.05% 1.43 269458 136.15 135.45 137.07 690 136.75 136.80 1413 -2.62% -8.47%
Telia Company 35.61 1.04% 0.36 1349490 35.27 35.19 35.67 2176 35.60 35.62 2661 -0.47% 3.51%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 9.14 0.62% 0.06 353276 9.21 9.10 9.23 754 9.14 9.14 139 1.54% 38.12%
Terna S.p.A. 6.75 0.12% 0.01 482119 6.76 6.73 6.78 3675 6.75 6.75 1636 3.66% 7.31%
- - - - - - - - - - - 0.00% 0.00%
Thales 74.61 0.58% 0.43 93798 74.98 74.22 74.98 19 74.60 74.62 42 1.05% -0.45%
- - - - - - - - - - - 0.00% 0.00%
Thule Group 511.00 2.20% 11.00 17690 505.00 503.25 511.50 143 511.00 511.50 197 -5.21% 62.23%
thyssenkrupp AG 9.51 3.36% 0.31 373108 9.38 9.33 9.63 492 9.51 9.52 573 -8.96% 19.13%
Tomra Systems 604.50 0.82% 4.90 93733 603.80 595.60 607.20 183 604.40 605.60 81 -0.03% 42.02%
TotalEnergies 44.05 1.14% 0.50 1561303 43.75 43.71 44.28 1149 44.05 44.05 148 4.43% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 219.40 2.57% 5.50 155705 216.10 216.00 220.30 91 219.30 219.50 94 3.18% 17.01%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 163.50 1.11% 1.80 214394 162.82 162.82 164.22 50 163.50 163.60 244 2.23% 8.27%
TUI AG 2.55 2.37% 0.06 559812 2.57 2.51 2.57 433 2.55 2.55 1572 4.44% -3.49%
Téléperformance 375.10 3.28% 11.90 20467 365.50 364.90 375.40 76 375.00 375.20 7 1.37% 33.28%
Ubisoft Entertainmen 41.60 1.48% 0.60 74566 40.97 40.97 41.91 97 41.58 41.60 109 -5.62% -47.31%
- - - - - - - - - - - 0.00% 0.00%
UCB 98.84 1.29% 1.26 27766 98.26 97.94 98.98 39 98.80 98.84 32 -3.84% 13.98%
Umicore 45.03 1.95% 0.86 73773 44.44 44.29 45.24 81 45.01 45.03 99 2.96% 12.39%
UNICREDIT 11.63 1.89% 0.22 1782688 11.54 11.50 11.69 1152 11.62 11.63 1052 7.70% 48.86%
Unilever 46.42 0.51% 0.23 331017 46.55 46.20 46.69 143 46.41 46.43 260 -3.69% -7.80%
Uniper 39.64 0.92% 0.36 78828 39.43 39.16 39.66 32 39.62 39.64 20 1.38% 37.97%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 33.59 1.70% 0.56 44763 33.30 33.24 33.71 74 33.59 33.61 272 0.08% -4.95%
- - - - - - - - - - - 0.00% 0.00%
Universal Music Grou 25.91 3.23% 0.81 224443 25.20 25.18 25.92 202 25.90 25.91 65 0.60% 0.00%
UPM Kymmene 33.70 3.39% 1.10 299473 33.32 33.23 33.77 341 33.69 33.70 108 1.40% 6.57%
Valmet OYJ 37.21 2.88% 1.04 126930 36.94 36.56 37.36 344 37.20 37.21 123 0.89% 54.18%
Valéo 27.35 0.40% 0.11 155103 27.35 26.98 27.45 98 27.34 27.36 94 11.18% -16.00%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 29.73 1.04% 0.30 351058 29.50 29.20 29.75 766 29.73 29.74 26 4.25% 52.69%
VERBUND A 95.80 1.91% 1.80 21422 94.75 94.25 96.75 21 95.75 95.90 61 4.50% 35.64%
Vestas Wind Systems 209.40 3.20% 6.50 489051 204.70 204.30 210.95 364 209.20 209.30 257 -7.68% -28.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 88.17 0.79% 0.69 272442 87.49 87.28 88.39 41 88.15 88.17 37 3.88% 6.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vitrolife 482.60 1.39% 6.60 24475 484.00 471.60 492.00 46 481.60 482.60 55 -12.58% 118.15%
Vivendi 11.45 0.93% 0.10 566624 11.39 11.27 11.48 764 11.45 11.46 892 1.03% -57.48%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 31.18 2.26% 0.69 32099 30.56 30.52 31.38 108 31.16 31.20 65 -0.16% 4.70%
Volkswagen VZ 172.72 1.08% 1.84 151909 173.94 171.50 174.36 1 172.72 172.76 54 3.79% 12.76%
Volvo B 204.85 1.94% 3.90 601347 202.70 202.10 205.20 747 204.80 204.90 380 1.29% 3.16%
Vonovia SE 50.98 1.07% 0.54 273646 50.60 50.32 51.16 308 50.98 51.00 427 2.33% -9.47%
Wärtsilä 12.38 3.30% 0.40 560643 12.22 12.14 12.38 850 12.37 12.39 888 -0.25% 46.49%
Wallenstam B 159.70 0.95% 1.50 10712 157.30 157.30 159.70 54 159.60 159.80 310 -2.71% 20.86%
Warehouses De Pauw 40.46 -0.30% -0.12 91024 40.68 40.18 40.84 233 40.44 40.50 143 -1.70% 44.21%
- - - - - - - - - - - 0.00% 0.00%
Wendel 102.10 0.64% 0.65 5943 102.70 101.75 103.00 17 102.00 102.20 210 -5.32% 3.47%
WFD Unibail Rodamco 63.09 1.87% 1.16 124041 62.72 61.99 63.30 72 63.05 63.10 44 2.91% -4.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 33.47 2.22% 0.73 69979 32.88 32.80 33.56 274 33.46 33.50 259 -0.97% 28.01%
Wihlborgs Fastighete 207.30 1.22% 2.50 28676 208.20 206.00 209.00 94 207.20 207.40 195 -5.71% 10.11%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 35 35.50 41.10 838 0.00% -21.75%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 102.33 1.97% 1.98 85667 100.42 100.25 102.40 420 102.30 102.35 8 -0.68% 41.93%
Worldline 48.33 -0.36% -0.17 403877 49.05 48.25 50.03 28 48.31 48.34 85 2.14% -38.38%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 455.10 3.55% 15.60 210845 448.50 447.70 456.60 231 455.10 455.30 283 -1.72% 23.11%
Zalando 77.00 4.76% 3.50 218805 74.56 74.54 77.40 130 76.98 77.02 192 -9.57% -19.60%
zooplus 480.80 0.10% 0.50 218 481.60 480.60 481.60 7 480.60 481.20 10 0.19% 184.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 40.58 -0.78% -0.32 25185 40.68 40.29 40.75 161 40.58 40.59 279 -1.28% -15.95%