22.07.2018 23:44:30
STOXX EUROPE 600
385.62
EUR
-0.56
-0.14%
20.07.2018 17:50
 
Chart
Kursdaten
Kurs 385.62 Eröffnung 385.63
Diff. absolut -0.56 Tages-Hoch 386.84
Diff. % -0.14 % Tages-Tief 382.91
Volumen 2001579497 Umsatz 494911353743
Schlusskurs vom 19.07.2018 386.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.07.2018 / 17:50
Währung EUR Aktualisierungsstand 22.07.2018 / 23:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -0.91% 403.7 362.0
1 Woche 0.15% 387.6 382.7
1 Monat 0.35% 387.6 374.4
3 Monate 0.99% 397.9 374.4
6 Monate -3.81% 403.7 362.0
1 Jahr 0.40% 403.7 362.0
3 Jahre -5.21% 407.9 302.6
SMI
7.73
13
SMI
-1.11
-5.58
SMI
-0.91
-4.16
2016
2017
2018
{"2016":{"performance":-1.11,"chartHeight":9.0238187196571,"year":2016,"ID_NOTATION":"193741"},"2017":{"performance":7.73,"chartHeight":19.242623104081,"year":2017,"ID_NOTATION":"193741"},"2018":{"performance":-0.91,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193741"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.16,"chartHeight":15.98021863088,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.25,"chartHeight":9.6492606567093,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.37,"chartHeight":10.131924381761,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.65,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.07.2018 23:44:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3I GROUP 930.20 0.02% 0.20 300571 932.40 921.60 932.80 - - - - 2.67% 1.33%
A.P. Moller-Maersk B 8584.00 0.47% 40.00 13457 8522.00 8354.00 8586.00 - - - - 6.63% -20.67%
A2A 1.56 -1.30% -0.02 2438803 1.57 1.55 1.57 - - - - 1.37% 1.10%
Aalberts Industries 40.81 -0.68% -0.28 68571 40.91 40.45 41.23 - - - - 1.09% -3.59%
Aareal Bank 39.29 -0.38% -0.15 79071 39.45 39.08 39.45 - - - - 0.20% 4.16%
AB InBev 89.66 1.00% 0.89 500744 88.80 88.80 90.34 - - - - 0.84% -3.72%
ABB N 22.29 -1.37% -0.31 2392725 22.56 21.96 22.57 - - - - 2.72% -14.63%
ABN AMRO GROUP DR/EO 22.33 0.31% 0.07 530433 22.17 22.04 22.39 - - - - 2.43% -16.93%
ACCOR 44.98 0.38% 0.17 236244 44.77 44.49 45.03 - - - - 1.83% 4.50%
Ackermans & van Haar 153.20 0.13% 0.20 2309 152.90 152.50 153.80 - - - - 0.39% 5.36%
ACS ACTIVIDADES DE C 36.77 1.13% 0.41 278928 36.45 36.21 36.81 - - - - 3.20% 12.79%
Adecco N 58.50 -1.32% -0.78 143554 59.40 57.94 59.48 - - - - -0.31% -21.48%
ADIDAS 189.75 0.24% 0.45 256482 188.35 188.10 191.25 - - - - 0.77% 13.52%
Admiral Group 1961.50 -1.31% -26.00 77930 1979.00 1948.50 1979.00 - - - - 0.59% -1.63%
AEGON 5.29 -0.56% -0.03 1560048 5.31 5.24 5.32 - - - - 1.85% -0.41%
Aena SA 159.20 1.56% 2.45 89570 156.75 156.05 159.40 - - - - 0.79% -5.74%
AGEAS/NV 42.97 -0.28% -0.12 125987 43.04 42.60 43.05 - - - - - 5.71%
AGGREKO 716.20 2.40% 16.80 316207 706.60 701.80 716.60 - - - - 8.22% -10.19%
AIB GROUP PLC EO -,6 4.69 -2.27% -0.11 244323 4.80 4.60 4.80 - - - - -4.67% -13.63%
Air France-KLM 7.26 -1.57% -0.12 948832 7.36 7.14 7.36 - - - - 0.36% -46.49%
Air Liquide 108.80 -0.59% -0.65 136939 109.42 107.45 109.85 - - - - -0.59% 3.27%
Airbus Group 105.90 -1.21% -1.30 695870 107.60 104.62 107.96 80 105.82 105.94 100 -1.19% 27.03%
Aker BP 280.40 -1.68% -4.80 93229 284.90 280.20 285.20 - - - - -6.22% 38.61%
Akzo Nobel 78.06 0.96% 0.74 317669 77.08 76.64 78.16 - - - - 5.83% 6.90%
ALFA LAVAL 239.20 -0.04% -0.10 332964 239.50 236.10 241.40 - - - - 12.56% 23.49%
ALLIANZ 181.56 -1.25% -2.30 333916 183.58 179.98 183.69 - - - - 0.96% -5.31%
Alstom 38.33 -0.70% -0.27 157132 38.35 38.02 38.73 - - - - -2.52% 11.04%
Alten 86.35 -0.92% -0.80 10318 86.80 86.25 87.00 - - - - -0.63% 24.05%
Altice A 3.00 1.04% 0.03 922946 2.98 2.95 3.03 - - - - -5.43% -65.66%
Altran Technologies 8.65 -0.17% -0.01 273048 8.62 8.58 8.77 - - - - 0.35% -30.87%
Amadeus IT 73.94 -0.59% -0.44 623185 74.32 73.48 74.44 - - - - 3.18% 22.99%
Ambu 217.80 -0.55% -1.20 79583 221.00 217.80 224.00 - - - - -2.59% 97.28%
AMER SPORTS 'A' 28.01 0.50% 0.14 112484 27.72 27.54 28.14 - - - - 1.16% 21.78%
AMS I 69.94 -5.13% -3.78 162885 73.70 69.94 74.64 - - - - 0.03% -20.21%
Amundi S.A. 58.80 0.93% 0.54 53621 58.26 58.14 58.98 - - - - -0.41% -16.54%
Andritz 48.14 1.26% 0.60 45371 47.38 47.38 48.28 - - - - 4.88% 1.71%
ANGLO AMERICAN 1600.00 -1.84% -30.00 1440978 1617.40 1585.60 1635.00 - - - - -3.40% 2.96%
ANTOFAGASTA 943.40 0.17% 1.60 534250 945.80 925.00 952.00 - - - - -0.17% -5.75%
ArcelorMittal 25.14 -2.01% -0.52 1656355 25.73 24.66 25.82 - - - - -1.41% -7.15%
arGEN-X 81.00 3.18% 2.50 3400 79.90 79.00 81.00 - - - - 8.00% 53.79%
Arkema 103.55 -1.15% -1.20 43597 104.55 102.40 104.75 - - - - 1.37% 2.02%
Aroundtown 6.01 - - - - - - - - - - - -
ASHTEAD GROUP 2314.00 -1.41% -33.00 280599 2349.00 2292.00 2361.00 - - - - -1.78% 15.99%
ASM International 48.88 -0.35% -0.17 143635 48.98 48.65 49.32 - - - - 4.69% -13.16%
ASML Holding 189.10 1.61% 3.00 366006 184.35 183.95 189.15 - - - - 10.84% 30.19%
ASR Nederland 36.80 -0.38% -0.14 59585 36.74 36.50 36.98 - - - - 3.66% 7.29%
ASSA Abloy B 174.10 0.46% 0.80 659866 172.00 171.80 174.30 - - - - -3.25% 2.23%
Assicurazioni Genera 14.54 -0.55% -0.08 834232 14.51 14.39 14.62 - - - - 0.48% -4.34%
A.B. Foods 2407.00 0.12% 3.00 293993 2404.00 2379.00 2417.00 - - - - -2.43% -15.37%
AstraZeneca 5591.00 -0.43% -24.00 465726 5602.00 5541.00 5641.00 - - - - 1.45% 9.16%
ATLANTIA 25.40 -0.20% -0.05 461441 25.33 25.15 25.54 - - - - -0.04% -3.64%
Atlas Copco A 243.40 -5.86% -15.15 1735624 259.10 241.10 262.90 - - - - -2.39% -10.49%
ATOS 123.35 -0.12% -0.15 59232 123.45 122.15 124.20 - - - - 0.53% 1.48%
AURUBIS 67.16 1.27% 0.84 86797 67.58 66.26 68.22 - - - - 2.79% -13.35%
AUTO TRADER GRP PLCL 439.10 -0.25% -1.10 286386 442.00 437.10 442.60 - - - - 3.05% 24.36%
Aviva 493.70 -0.20% -1.00 1110809 493.90 488.30 494.40 - - - - 0.71% -2.43%
AXA 20.80 -0.62% -0.13 1245234 20.88 20.50 20.88 - - - - 0.27% -16.09%
AXEL SPRINGER 64.55 -0.77% -0.50 42778 64.85 64.50 66.15 - - - - 0.23% -1.28%
Aéroports de Paris 196.80 0.31% 0.60 17818 196.30 195.60 198.30 - - - - -0.86% 24.20%
B & M Europ.Value Re 417.80 0.31% 1.30 433752 415.90 414.40 418.90 - - - - -0.85% -1.18%
BABCOCK INT GROUP 725.20 -1.23% -9.00 889133 729.80 719.00 737.80 - - - - -9.26% 2.43%
BAE SYSTEMS 674.20 -0.38% -2.60 1165351 675.00 671.00 679.60 - - - - 0.27% 17.05%
BALFOUR BEATTY 289.70 0.45% 1.30 210502 286.70 286.40 290.20 - - - - 0.35% -2.13%
Bâloise N 146.60 -0.34% -0.50 6462 147.00 145.80 147.00 - - - - -0.61% -3.30%
BBVA 5.98 0.23% 0.01 8344196 5.96 5.92 6.00 - - - - -8.01% -19.58%
Banco BPM 2.61 -0.42% -0.01 1843579 2.60 2.56 2.61 - - - - -2.47% -0.44%
B. COM. PORTUGUES 0.26 0.65% 0.00 1389859 0.26 0.26 0.26 - - - - 2.01% -2.84%
BA.SABADELL 1.38 -0.97% -0.01 5698915 1.38 1.36 1.38 - - - - -2.82% -16.73%
Banco Santander 4.64 0.02% 0.00 16648491 4.64 4.60 4.65 - - - - 0.63% -15.42%
Bank of Ireland 6.71 1.28% 0.09 488421 6.61 6.59 6.73 - - - - -0.89% -5.77%
Bankia 3.09 1.01% 0.03 2686846 3.06 3.03 3.11 - - - - -1.75% -22.66%
BANKINTER 8.39 0.55% 0.05 656819 8.31 8.24 8.43 - - - - -1.64% 6.30%
Barclays Bank 186.82 0.33% 0.62 12780027 185.26 183.32 187.08 - - - - -1.67% -8.33%
BARRATT DEVELOPMENTS 532.40 0.34% 1.80 853722 530.80 527.60 532.60 - - - - 2.82% -18.34%
Barry Callebaut N 1755.00 1.21% 21.00 531 1736.50 1736.50 1760.00 - - - - -2.50% -13.38%
BASF 82.89 -1.04% -0.87 558447 83.62 81.94 83.88 - - - - 3.12% -11.74%
BAYER 92.06 -0.36% -0.33 963226 92.12 91.47 93.35 - - - - -0.68% -9.04%
BMW 79.17 -1.87% -1.51 586074 80.44 78.17 80.50 - - - - -0.83% -8.95%
BB Biotech N 68.50 0.44% 0.30 12751 68.25 68.05 68.95 - - - - 0.88% 6.04%
BBA AVIATION 337.80 0.42% 1.40 223618 334.40 334.40 338.60 - - - - -1.00% -3.82%
BE Semiconductor Ind 21.89 -0.77% -0.17 140582 22.12 21.55 22.12 - - - - 0.57% -37.44%
BEAZLEY PLC LS -,05 548.00 -1.62% -9.00 1410748 546.50 484.20 549.50 - - - - -4.61% 2.43%
BEIERSDORF 100.35 0.92% 0.91 108933 99.34 99.34 100.40 - - - - 0.77% 2.36%
BELLWAY 2965.00 -0.44% -13.00 32728 2997.00 2941.00 2997.00 - - - - -0.07% -17.20%
BERKELEY GROUP 3705.00 0.05% 2.00 154451 3697.00 3661.00 3716.00 - - - - 2.40% -12.76%
BHP BILLITON 1618.00 -1.31% -21.40 1994986 1635.80 1590.80 1649.40 - - - - -2.07% 5.96%
Bic 81.55 0.99% 0.80 14673 80.95 80.50 81.65 - - - - 0.37% -11.18%
BillerudKorsnäs 100.10 -2.01% -2.05 681035 102.10 100.00 102.25 - - - - -18.88% -28.60%
bioMerieux 73.50 0.00% 0.00 22464 73.80 73.00 74.20 - - - - -4.79% -1.29%
BNP Paribas 51.74 0.02% 0.01 1135510 51.73 51.22 51.90 - - - - -1.26% -16.88%
Boliden 259.50 -5.19% -14.20 1232455 269.90 251.00 271.70 - - - - -6.01% -5.64%
Bolloré 3.86 0.89% 0.03 544955 3.84 3.80 3.87 - - - - -0.10% -14.29%
BME 29.30 0.27% 0.08 5962 29.14 29.14 29.40 - - - - 1.24% 10.38%
Bouygues 36.55 -0.19% -0.07 135922 36.63 36.09 36.67 - - - - -3.69% -15.60%
BP 566.70 -0.63% -3.60 5781400 567.15 563.00 570.80 - - - - -0.77% 8.29%
BPER 4.57 -0.89% -0.04 803152 4.59 4.54 4.61 - - - - -1.55% 8.36%
BRENNTAG 50.68 -1.25% -0.64 81209 51.38 50.52 51.42 - - - - 1.60% -4.14%
BRIT AMER TOBACCO 3961.00 2.55% 98.50 940611 3900.00 3881.00 3995.00 - - - - 1.03% -21.10%
BRITISH LAND CO 637.80 0.06% 0.40 410066 636.80 631.80 638.80 - - - - -2.77% -8.26%
B Sky B Group 1504.00 -0.53% -8.00 409857 1502.50 1491.50 1509.00 - - - - -2.12% 48.76%
BRITVIC 788.00 1.29% 10.00 148034 776.50 772.50 788.00 - - - - 0.38% -3.67%
BT GROUP 219.40 0.87% 1.90 4259924 217.45 216.35 219.80 - - - - -1.42% -19.20%
BTG 502.50 -0.89% -4.50 130997 503.50 502.00 510.00 - - - - 4.60% -34.01%
Bucher N 323.80 -0.31% -1.00 3465 323.60 318.00 325.60 - - - - -0.55% -18.28%
BUNZL 2290.00 -1.04% -24.00 115474 2307.00 2282.00 2319.00 - - - - -0.39% 10.47%
BURBERRY GROUP 2149.00 0.09% 2.00 284876 2159.00 2147.00 2181.00 - - - - 1.94% 19.39%
Bureau Veritas 22.93 0.04% 0.01 98581 22.88 22.71 23.05 - - - - -2.01% 0.64%
Caixabank SA 3.71 -0.13% -0.01 5824032 3.71 3.66 3.73 - - - - -0.70% -4.55%
Cap Gemini 116.10 -0.13% -0.15 111545 116.30 114.90 117.25 - - - - -0.17% 17.32%
CAPITA 165.00 0.95% 1.55 696979 164.40 163.45 167.80 - - - - -2.14% -33.16%
CAPITAL & COUNTIES 284.70 0.07% 0.20 190450 283.90 282.40 285.70 - - - - -0.11% -10.70%
CARLSBERG B 785.20 -0.28% -2.20 68519 785.40 782.00 789.40 - - - - 1.29% 5.33%
Carnival 4414.00 -0.96% -43.00 112494 4449.00 4399.00 4457.00 - - - - 2.13% -10.28%
Carrefour 13.52 0.67% 0.09 717895 13.41 13.34 13.53 - - - - 2.70% -25.10%
Casino Guichard 35.44 1.43% 0.50 152680 34.94 34.84 35.52 - - - - 4.60% -30.06%
Castellum 154.40 -0.19% -0.30 138000 154.75 153.80 155.25 - - - - 2.25% 11.80%
CELLNEX TELECOM SA E 23.24 2.60% 0.59 190384 22.66 22.65 23.29 - - - - 4.03% 8.83%
Cembra Money Bank N 85.80 0.59% 0.50 18418 85.10 85.10 85.95 - - - - 5.21% -5.56%
CENTRICA 152.85 0.20% 0.30 4827532 152.05 151.40 153.80 - - - - -4.71% 10.52%
CEZ - - - - - - - - - - - - -
Lindt & Sprüngli N 77400.00 -0.13% -100.00 4 77400.00 77400.00 77400.00 - - - - -2.15% 10.03%
Christian Dior 366.30 -0.11% -0.40 4381 363.70 363.50 369.90 - - - - 1.78% 20.32%
CHRISTIAN HANSEN 657.60 0.70% 4.60 30793 653.00 653.00 659.40 - - - - -0.63% 12.80%
Michelin (CGDE) 108.10 -0.18% -0.20 162470 108.20 105.70 108.30 - - - - 1.41% -9.62%
CINEWORLD GROUP 271.60 -0.07% -0.20 472601 271.80 270.20 273.20 - - - - -0.73% 2.44%
Clariant N 23.88 -0.04% -0.01 141063 23.77 23.69 24.09 - - - - 0.67% -12.24%
CLOSE BROTHERS GROUP 1518.00 0.86% 13.00 52925 1515.00 1505.00 1525.00 - - - - 0.33% 4.40%
CNH Industrial 8.82 -0.18% -0.02 433296 8.78 8.67 8.83 - - - - -0.70% -20.86%
CNP Assurances 19.35 -0.87% -0.17 90356 19.43 19.21 19.48 - - - - 0.10% 0.52%
COBHAM 131.65 -0.08% -0.10 1029700 131.40 130.60 132.50 - - - - 3.13% 5.07%
Coca-Cola HBC 2791.00 -0.29% -8.00 177517 2748.00 2748.00 2816.00 - - - - 1.86% 14.53%
COFINIMMO 111.60 0.09% 0.10 3357 111.70 111.20 111.90 - - - - 2.57% 9.21%
COLOPLAST 682.60 2.03% 13.60 76542 674.00 673.40 686.40 - - - - 2.40% 37.95%
Commerzbank 8.53 0.68% 0.06 1186684 8.45 8.40 8.55 - - - - -20.44% -20.44%
Compagnie de Saint-G 37.54 0.17% 0.07 647731 37.41 36.98 37.59 - - - - 1.76% -18.59%
Richemont N 87.68 2.38% 2.04 435689 85.70 85.66 87.90 - - - - 4.13% -0.59%
Cie Plastic Omnium 36.03 -4.71% -1.78 179170 37.90 35.62 37.90 - - - - -3.53% -4.88%
Compass Group 1651.00 0.12% 2.00 369521 1650.00 1638.50 1653.00 - - - - -1.11% 2.61%
CONTINENTAL 194.95 -1.96% -3.90 195611 198.05 193.60 198.05 - - - - -3.49% -13.55%
CONVATEC GROUP WI LS 205.00 -0.24% -0.50 746848 206.40 203.90 207.60 - - - - -0.44% -0.68%
COVESTRO AG O.N. 80.30 -0.72% -0.58 114089 80.74 79.20 81.06 - - - - 4.91% -6.77%
Covivio 88.05 0.00% 0.00 30833 88.10 87.85 89.20 - - - - -0.28% -
CS Group N 15.18 -0.56% -0.09 1563221 15.23 15.02 15.26 - - - - 2.22% -12.46%
CRH PLC 2677.00 -1.25% -34.00 423426 2708.00 2648.00 2708.00 - - - - -0.63% 0.49%
Croda Int 4970.00 -0.76% -38.00 62197 4995.00 4932.00 5010.00 - - - - 0.77% 12.27%
Crédit Agricole 11.44 0.18% 0.02 1357626 11.41 11.26 11.46 - - - - 0.22% -17.17%
CYBG PLC LS 0,10 332.80 1.16% 3.80 463944 331.00 330.00 333.80 - - - - 1.16% -1.74%
DLY MAIL & GEN TRUST 745.50 -1.91% -14.50 57977 757.00 744.50 758.50 - - - - -1.78% 25.19%
Daimler 57.39 -1.90% -1.11 892833 58.59 56.85 58.61 - - - - 0.10% -18.89%
Danone 66.38 0.79% 0.52 526131 65.66 65.65 66.55 - - - - 1.75% -5.31%
Danske Bank 180.10 -1.13% -2.05 690404 181.90 179.05 181.90 - - - - -7.28% -25.36%
Dassault Aviation 1666.00 0.06% 1.00 2957 1671.00 1638.00 1682.00 - - - - -1.77% 28.70%
Dassault Systèmes 128.90 -1.00% -1.30 102478 130.35 128.70 130.40 - - - - 0.98% 45.67%
Davide Campari Milan 7.67 1.59% 0.12 465351 7.54 7.47 7.68 - - - - 5.36% 18.56%
DCC 7025.00 0.00% 0.00 23643 7055.00 6905.00 7085.00 - - - - -1.68% -6.77%
DECHRA PHARMA 2996.00 1.15% 34.00 20447 2978.00 2950.00 2996.00 - - - - 1.28% 42.80%
Delivery Hero 50.05 0.54% 0.27 124017 49.96 49.84 50.70 - - - - 3.15% 52.13%
Derwent London 3087.00 0.46% 14.00 36862 3066.00 3060.00 3089.00 - - - - 1.71% -0.87%
DEUTSCHE BANK 10.26 -0.35% -0.04 2458609 10.27 10.10 10.37 - - - - 6.43% -35.29%
DEUTSCHE BOERSE 117.65 -1.34% -1.60 138102 118.65 117.00 119.20 - - - - -0.68% 21.36%
DEUTSCHE LUFTHANSA 21.32 -0.09% -0.02 1051232 21.32 20.67 21.33 - - - - 4.46% -30.71%
DEUTSCHE POST 28.92 -0.65% -0.19 1325878 29.12 28.53 29.12 - - - - 2.95% -27.33%
DEUTSCHE TELEKOM 13.78 0.04% 0.01 2937436 13.78 13.70 13.88 - - - - - -6.70%
Deutsche Wohnen 41.31 -0.10% -0.04 279373 41.58 41.12 41.73 - - - - 0.36% 13.66%
Diageo 2883.50 0.95% 27.00 1059305 2855.00 2851.50 2884.50 - - - - 2.80% 5.66%
Direct Line Insuranc 338.40 -0.38% -1.30 532595 337.20 334.30 338.40 - - - - - -11.60%
Dixons Carphone 179.25 -0.86% -1.55 802192 180.00 178.15 181.45 - - - - -6.00% -10.64%
DKSH N 72.20 1.05% 0.75 20670 71.45 71.30 72.20 - - - - 1.91% -15.36%
DNB ASA 158.45 0.70% 1.10 494198 156.45 155.95 159.20 - - - - 1.93% 3.97%
DOMETIC GROUP AB 85.65 0.41% 0.35 488121 85.20 84.55 86.15 - - - - 3.94% 2.76%
Dormakaba N 602.00 -0.99% -6.00 10389 610.50 591.00 610.50 - - - - -16.62% -33.59%
Drillisch 50.45 0.70% 0.35 41023 50.05 49.98 50.75 - - - - 0.50% -26.46%
SMITH (DS) 505.00 3.34% 16.30 2348388 489.00 485.50 506.40 - - - - 3.40% 4.27%
DSV 512.60 -0.39% -2.00 51995 514.00 510.00 516.20 - - - - -0.04% 4.93%
Dürr 38.62 -2.05% -0.81 39534 39.60 38.35 39.61 - - - - 0.52% -27.34%
Dufry N 129.05 -1.04% -1.35 18760 130.45 128.45 131.70 - - - - -0.69% -10.94%
E.ON 9.62 -0.91% -0.09 2361063 9.62 9.54 9.73 - - - - 0.11% 5.99%
EASYJET 1617.00 -1.49% -24.50 387111 1641.50 1598.50 1651.00 - - - - -0.83% 10.91%
Edenred 28.45 0.49% 0.14 274477 28.28 28.24 28.57 - - - - 0.57% 17.71%
EDP-ENERGIAS 3.44 -0.29% -0.01 199038 3.46 3.41 3.46 - - - - -0.72% 19.37%
Eiffage 94.72 -0.32% -0.30 78587 94.48 94.02 95.00 - - - - -0.53% 3.63%
E.D.F. 12.24 0.00% 0.00 574498 12.25 12.18 12.44 - - - - 0.33% 17.64%
ELECTROCOMPONENTS 733.20 0.55% 4.00 135173 728.40 724.80 738.80 - - - - -0.54% 17.03%
Electrolux B 207.70 -1.00% -2.10 538592 209.40 205.30 209.40 - - - - 4.61% -21.18%
Elekta B 123.90 1.56% 1.90 373911 122.15 122.15 124.10 - - - - 2.35% 83.28%
Elis 18.70 1.63% 0.30 164401 18.40 18.30 18.70 - - - - -4.64% -18.34%
Elisa Corp. 36.42 2.62% 0.93 216603 35.50 35.40 36.50 - - - - -3.55% 11.27%
Ems-Chemie N 637.00 -0.20% -1.25 4565 636.75 635.00 641.00 - - - - 0.79% -2.00%
ENAGAS