25.09.2018 07:16:12
STOXX EUROPE 600
382.14
EUR
-2.15
-0.56%
24.09.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 384.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2018 / 17:50
Währung EUR Aktualisierungsstand 25.09.2018 / 07:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -1.26% 403.7 362.0
1 Woche 1.70% 385.2 376.9
1 Monat 0.04% 386.8 371.9
3 Monate 0.90% 392.7 371.9
6 Monate 2.49% 397.9 362.0
1 Jahr 0.37% 403.7 362.0
3 Jahre 7.39% 403.7 302.6
SMI
7.73
13
SMI
-1.11
-5.58
SMI
-1.26
-4.64
2016
2017
2018
{"2016":{"performance":-1.11,"chartHeight":9.0238187196571,"year":2016,"ID_NOTATION":"193741"},"2017":{"performance":7.73,"chartHeight":19.242623104081,"year":2017,"ID_NOTATION":"193741"},"2018":{"performance":-1.26,"chartHeight":9.6912161972529,"year":2018,"ID_NOTATION":"193741"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.09.2018 07:16:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3I GROUP 955.00 0.06% 0.60 223712 954.60 953.60 960.00 - - - - 2.20% 4.03%
A.P. Moller-Maersk B 9334.00 -1.00% -94.00 4865 9362.00 9258.00 9410.00 - - - - 5.73% -13.73%
A2A 1.53 -1.17% -0.02 635043 1.54 1.52 1.55 - - - - -0.90% 0.16%
AAK AB 149.86 -1.06% -1.60 39738 152.90 149.60 152.90 - - - - -0.09% 28.36%
Aalberts Industries 36.90 -1.97% -0.74 77909 37.56 36.84 37.56 - - - - 3.26% -11.08%
Aareal Bank 36.92 -0.22% -0.08 59983 37.08 36.82 37.10 - - - - 2.38% -2.12%
AB InBev 77.07 -2.00% -1.57 599900 78.14 76.77 78.19 - - - - 0.51% -17.24%
ABB N 23.18 -0.90% -0.21 953259 23.31 23.12 23.46 - - - - -0.17% -11.22%
ABN AMRO GROUP DR/EO 23.75 -1.12% -0.27 435492 23.92 23.59 23.97 - - - - 3.00% -10.64%
ACCOR 43.45 0.14% 0.06 133930 43.34 43.30 43.72 - - - - 2.00% 0.94%
Ackermans & van Haar 152.30 -1.10% -1.70 1927 153.65 152.20 153.65 - - - - 0.86% 4.75%
ACS ACTIVIDADES DE C 37.49 -1.06% -0.40 83412 37.65 37.38 37.93 - - - - 2.99% 16.23%
Adecco N 52.48 -0.68% -0.36 89568 52.56 52.34 52.92 - - - - -9.14% -29.56%
ADIDAS 208.10 -1.47% -3.10 141253 210.00 207.20 210.20 - - - - -0.05% 24.50%
Admiral Group 2046.00 0.29% 6.00 52678 2042.00 2041.00 2059.00 - - - - 0.74% 2.61%
ADYEN N.V. EO-,01 644.40 2.91% 18.20 1399 629.30 629.30 649.90 - - - - 2.32% -
AEGON 5.56 -0.07% -0.00 1458341 5.53 5.53 5.61 - - - - 6.47% 4.63%
Aena SA 149.70 0.50% 0.75 95547 150.00 149.25 151.30 - - - - 0.60% -11.37%
AGEAS/NV 46.25 0.54% 0.25 105526 45.88 45.88 46.64 - - - - 5.21% 13.78%
AGGREKO 850.20 -1.57% -13.60 115061 858.00 849.80 863.40 - - - - -0.70% 6.61%
AIB GROUP PLC EO -,6 4.67 -2.51% -0.12 877777 4.83 4.64 4.83 - - - - -2.22% -14.07%
Air France-KLM 8.72 -3.09% -0.28 701627 8.96 8.71 8.97 - - - - -0.09% -35.66%
Air Liquide 110.10 -0.18% -0.20 204664 110.15 109.75 110.65 - - - - 3.33% 4.70%
Airbus Group 105.78 0.04% 0.04 235206 106.38 105.78 106.38 37 105.66 - - -0.66% 26.79%
Aker BP 321.00 1.90% 6.00 127913 317.60 315.40 321.40 - - - - 4.90% 58.68%
Akzo Nobel 81.44 -1.24% -1.02 141768 82.20 81.28 82.42 - - - - 0.97% 11.53%
ALFA LAVAL 244.10 -1.77% -4.40 265429 245.70 243.80 249.20 - - - - 4.46% 28.29%
ALLIANZ 192.34 -0.19% -0.36 171708 191.44 191.37 193.08 - - - - 3.57% 0.50%
Alstom 38.90 -0.87% -0.34 113130 39.11 38.90 39.48 - - - - -2.80% 12.69%
Alten 93.15 3.62% 3.25 35365 90.00 90.00 94.45 - - - - 4.78% 33.82%
Altice A 2.28 0.31% 0.01 754797 2.24 2.21 2.33 - - - - 5.47% -73.94%
Altran Technologies 7.83 4.37% 0.33 430684 7.59 7.46 7.87 - - - - 8.67% -37.46%
Amadeus IT 79.18 1.51% 1.18 700837 78.24 77.92 79.60 - - - - 0.48% 31.70%
Ambu 187.10 -0.80% -1.50 171487 186.50 180.40 188.10 - - - - 3.57% 70.83%
AMER SPORTS 'A' 34.90 0.46% 0.16 108896 34.75 34.40 35.13 - - - - 2.47% 51.74%
AMS I 62.38 -1.64% -1.04 58517 63.12 62.28 63.94 - - - - -2.44% -28.83%
Amundi S.A. 65.28 -1.69% -1.12 60012 66.16 65.20 66.36 - - - - 2.19% -7.34%
Andritz 51.40 -3.20% -1.70 47091 53.08 51.40 53.10 - - - - 0.49% 8.60%
ANGLO AMERICAN 1738.60 -0.82% -14.40 1072024 1737.50 1726.80 1753.80 - - - - 12.39% 11.88%
ANTOFAGASTA 873.00 -2.76% -24.80 685546 884.40 865.40 889.00 - - - - 12.30% -12.79%
ArcelorMittal 27.31 0.00% 0.00 1012928 27.15 27.15 27.15 - - - - 6.76% 0.89%
arGEN-X 65.40 -2.68% -1.80 4755 66.30 64.80 67.00 - - - - -19.75% 24.17%
Arkema 110.30 -1.16% -1.30 47752 110.95 110.20 111.45 - - - - 4.64% 9.95%
Aroundtown 7.67 -1.00% -0.08 401700 7.79 7.67 7.83 - - - - -1.76% 27.56%
ASHTEAD GROUP 2339.00 -0.43% -10.00 222951 2337.00 2337.00 2362.50 - - - - -0.04% 17.24%
ASM International 43.97 1.99% 0.86 110749 43.16 43.16 44.19 - - - - 5.22% -21.89%
ASML Holding 162.14 0.67% 1.08 197489 160.44 160.12 162.38 - - - - 2.70% 11.63%
ASR Nederland 41.64 -0.24% -0.10 77466 41.78 41.55 42.00 - - - - 2.20% 21.69%
ASSA Abloy B 180.50 -0.33% -0.60 369546 180.90 179.15 181.10 - - - - -3.01% 5.99%
Assicurazioni Genera 15.32 0.20% 0.03 626093 15.22 15.22 15.38 - - - - 1.73% 0.62%
A.B. Foods 2258.00 -0.40% -9.00 94622 2268.00 2250.00 2269.00 - - - - -0.40% -20.60%
AstraZeneca 5666.00 0.09% 5.00 218676 5668.00 5633.00 5687.00 - - - - 0.82% 10.62%
ATLANTIA 18.52 -0.70% -0.13 709240 18.70 18.48 18.75 - - - - 1.53% -29.72%
Atlas Copco A 258.30 -0.15% -0.40 701726 258.35 257.55 259.55 - - - - 3.07% -4.86%
ATOS 107.45 -0.51% -0.55 62389 108.00 106.30 108.00 - - - - 6.02% -11.60%
AURUBIS 59.92 -0.07% -0.04 39949 59.60 59.34 60.88 - - - - 4.35% -22.69%
AUTO TRADER GRP PLCL 466.20 0.47% 2.20 636334 463.80 463.80 471.30 - - - - 6.57% 31.41%
Aviva 491.50 0.14% 0.70 1287364 490.60 489.40 495.00 - - - - 2.93% -2.87%
AXA 23.29 -0.02% -0.01 1749733 23.27 23.21 23.43 - - - - 4.77% -6.07%
AXEL SPRINGER 57.70 -0.94% -0.55 25807 58.25 57.45 58.50 - - - - -2.75% -10.92%
Aéroports de Paris 189.30 1.66% 3.10 33987 187.00 185.90 190.70 - - - - 3.16% 19.47%
B & M Europ.Value Re 394.35 -2.49% -10.05 720909 405.80 393.90 406.00 - - - - -4.65% -6.73%
BABCOCK INT GROUP 724.00 -0.66% -4.80 252918 730.00 720.60 733.00 - - - - 3.90% 2.26%
BAE SYSTEMS 625.40 -0.19% -1.20 1521927 625.70 619.20 630.60 - - - - 0.13% 8.78%
BALFOUR BEATTY 284.30 -0.94% -2.70 183152 287.30 283.70 289.50 - - - - -0.49% -3.95%
Bâloise N 150.20 0.30% 0.45 3152 149.80 149.70 151.00 - - - - 1.62% -0.92%
BBVA 6.50 16.14% 0.90 - 6.50 6.50 6.50 - - - - - -12.58%
Banco BPM 2.31 -0.56% -0.01 2949570 2.29 2.28 2.32 - - - - 0.59% -11.84%
B. COM. PORTUGUES 0.25 0.52% 0.00 884211 0.25 0.25 0.25 - - - - 3.26% -6.77%
BA.SABADELL 1.44 -0.21% -0.00 3215139 1.44 1.43 1.45 - - - - 3.33% -12.64%
Banco Santander 4.47 -0.01% -0.00 6783 4.52 4.52 4.52 - - - - 6.90% -16.64%
Bank of Ireland 7.08 -3.08% -0.23 506027 7.26 7.04 7.29 - - - - -4.91% -0.72%
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
Bankia 3.61 -0.03% -0.00 2219220 3.59 3.57 3.63 - - - - 5.65% -9.75%
BANKINTER 8.06 -0.64% -0.05 476776 8.06 8.03 8.14 - - - - 3.15% 2.19%
Barclays Bank 176.00 0.18% 0.32 9186956 175.84 175.48 177.58 - - - - 3.10% -13.64%
BARRATT DEVELOPMENTS 558.20 -0.18% -1.00 473493 557.60 553.80 562.20 - - - - -0.32% -14.39%
Barry Callebaut N 1859.00 0.27% 5.00 403 1864.00 1851.00 1868.00 - - - - 0.38% -8.24%
BASF 80.38 -0.78% -0.63 - 80.38 80.38 80.38 - - - - - -14.42%
BAYER 76.11 0.00% 0.00 577485 76.99 76.99 76.99 - - - - 4.32% -25.49%
BMW 83.62 -2.55% -2.19 600277 85.16 83.42 85.35 - - - - 1.28% -3.83%
BB Biotech N 70.45 1.22% 0.85 31137 70.20 70.15 70.90 - - - - 1.00% 9.06%
BBA AVIATION 298.80 0.67% 2.00 314162 295.60 295.60 301.60 - - - - 2.82% -14.92%
BE Semiconductor Ind 18.41 0.99% 0.18 234059 18.05 17.88 18.54 - - - - 4.37% -47.37%
BEAZLEY PLC LS -,05 578.50 0.09% 0.50 52075 580.00 578.00 583.00 - - - - 1.76% 8.13%
Bechtle 87.30 0.06% 0.05 13772 87.40 86.40 87.55 - - - - -2.02% 25.32%
BEIERSDORF 97.00 -1.56% -1.54 86547 98.26 96.72 98.26 - - - - -1.12% -1.06%
BELLWAY 2971.00 -0.10% -3.00 45137 2968.00 2955.00 2992.00 - - - - -1.30% -17.03%
BERKELEY GROUP 3646.00 -0.11% -4.00 106840 3614.00 3614.00 3657.00 - - - - 0.58% -14.15%
BHP BILLITON 1674.20 0.06% 1.00 1119554 1664.80 1653.20 1682.00 - - - - 9.21% 9.64%
Bic 78.20 -0.13% -0.10 13134 78.45 77.90 78.45 - - - - 0.97% -14.83%
BillerudKorsnäs 112.85 0.67% 0.75 242054 112.42 110.55 112.90 - - - - 5.07% -19.51%
bioMerieux 73.50 0.27% 0.20 17824 73.50 73.00 73.70 - - - - -2.39% -1.29%
BNP Paribas 54.60 0.02% 0.01 958023 54.40 54.01 54.72 - - - - 5.82% -12.31%
Boliden 244.50 0.14% 0.35 447669 243.62 240.95 245.95 - - - - 6.57% -11.23%
Bolloré 3.76 -0.05% -0.00 455894 3.73 3.73 3.78 - - - - 3.81% -16.59%
BME 27.98 0.43% 0.12 2026 27.92 27.80 28.16 - - - - 0.14% 5.41%
Bouygues 36.87 -0.67% -0.25 157537 37.04 36.87 37.30 - - - - 1.51% -14.86%
BP 569.60 0.32% 1.80 5215958 569.40 568.70 574.60 - - - - 3.92% 8.85%
BPER 4.31 -0.30% -0.01 633195 4.27 4.25 4.37 - - - - 0.40% 2.20%
BRENNTAG 53.02 -1.92% -1.04 166245 54.20 53.02 54.28 - - - - 1.92% 2.25%
BRIT AMER TOBACCO 3547.00 -1.70% -61.50 669528 3602.00 3511.00 3604.50 - - - - -3.25% -29.34%
BRITISH LAND CO 621.20 -0.51% -3.20 186422 623.40 620.20 626.20 - - - - 1.46% -10.19%
B Sky B Group 1721.50 8.58% 136.00 2516173 1720.50 1720.50 1725.00 - - - - 9.30% 70.28%
BRITVIC 792.25 -0.41% -3.25 202025 797.00 789.50 800.50 - - - - -0.97% -3.15%
BT GROUP 226.55 -0.88% -2.00 2629111 229.00 226.15 230.05 - - - - -1.05% -16.57%
BTG 556.00 -1.85% -10.50 130281 565.00 552.50 565.00 - - - - 1.83% -26.99%
Bucher N 315.20 0.19% 0.60 1816 313.60 313.00 315.80 - - - - 1.68% -20.61%
BUNZL 2385.00 0.00% 0.00 111796 2371.00 2371.00 2387.00 - - - - -1.04% 15.05%
BURBERRY GROUP 2010.00 0.30% 6.00 609885 1998.50 1981.50 2018.50 - - - - -4.42% 11.67%
Bureau Veritas 22.73 -0.57% -0.13 109587 22.81 22.69 22.97 - - - - 0.57% 0.33%
Caixabank SA 4.00 -0.69% -0.03 4187310 4.01 3.99 4.04 - - - - -3.64% 2.93%
Cap Gemini 110.30 0.14% 0.15 89687 110.25 109.65 110.35 - - - - 2.60% 11.46%
CAPITA 140.80 -3.79% -5.55 1328553 146.40 140.35 147.25 - - - - 1.07% -40.71%
CAPITAL & COUNTIES 267.10 2.26% 5.90 458541 266.30 262.70 268.70 - - - - 7.83% -16.22%
Carl Zeiss Meditec 75.50 0.80% 0.60 20260 75.00 74.55 75.60 - - - - -1.38% 45.21%
CARLSBERG B 762.20 -1.24% -9.60 58944 768.20 761.20 770.20 - - - - 0.79% 2.24%
Carnival 4945.00 -1.14% -57.00 156523 5000.00 4894.00 5002.00 - - - - 2.64% 0.51%
Carrefour 16.46 -0.96% -0.16 781938 16.49 16.43 16.70 - - - - 0.64% -8.78%
Casino Guichard 36.20 -0.06% -0.02 394403 35.32 34.97 36.57 - - - - 11.65% -28.52%
Castellum 159.60 -0.37% -0.60 174926 160.60 159.15 161.20 - - - - -4.56% 16.00%
CD PROJEKT - - - - - - - - - - - - -
CELLNEX TELECOM SA E 22.46 -1.88% -0.43 72518 22.93 22.46 22.93 - - - - 1.58% 5.17%
Cembra Money Bank N 88.45 -1.50% -1.35 5704 89.75 88.45 89.90 - - - - -0.17% -2.64%
CENTRICA 147.60 -1.96% -2.95 3515283 149.60 146.85 151.50 - - - - 1.48% 6.72%
CEZ - - - - - - - - - - - - -
Lindt & Sprüngli N 78500.00 0.38% 300.00 6 79100.00 78400.00 79100.00 - - - - -2.61% 11.59%
Christian Dior 366.10 -0.19% -0.70 4544 363.50 363.50 366.90 - - - - 3.10% 20.25%
CHRISTIAN HANSEN 620.00 -2.82% -18.00 44149 638.00 619.60 638.20 - - - - 1.27% 9.43%
Michelin (CGDE) 105.75 -1.35% -1.45 108475 107.10 105.70 107.10 - - - - 4.13% -10.37%
CINEWORLD GROUP 314.20 0.00% 0.00 551907 311.80 308.00 316.00 - - - - -0.57% 18.51%
Clariant N 25.98 -0.54% -0.14 365844 26.21 25.94 26.49 - - - - 8.16% -4.52%
CLOSE BROTHERS GROUP 1648.00 -0.24% -4.00 33860 1654.00 1644.00 1656.00 - - - - 2.23% 13.34%
CNH Industrial 10.66 -0.33% -0.04 851177 10.65 10.63 10.86 - - - - 4.76% -4.35%
CNP Assurances 20.30 -0.10% -0.02 128904 20.30 20.22 20.44 - - - - 4.96% 5.45%
COBHAM 117.95 -0.51% -0.60 1215578 118.65 117.00 119.55 - - - - -1.21% -5.87%
Coca-Cola HBC 2562.00 -1.88% -49.00 95952 2586.50 2558.00 2590.00 - - - - -0.19% 5.13%
COFINIMMO 107.40 -0.74% -0.80 12714 108.10 107.40 109.00 - - - - -2.54% -1.21%
COLOPLAST 642.00 -1.35% -8.80 129018 612.80 612.20 644.00 - - - - -3.33% 31.53%
Commerzbank 10.72 13.20% 1.25 - 10.72 10.72 10.72 - - - - - -
Compagnie de Saint-G 37.83 -1.63% -0.62 838100 38.39 37.64 38.66 - - - - 3.74% -17.97%
Richemont N 80.64 -0.44% -0.36 189677 80.88 80.18 80.94 - - - - 0.12% -8.57%
Cie Plastic Omnium 34.32 -1.35% -0.47 70841 34.57 34.10 34.57 - - - - 5.05% -9.40%
Compass Group 1631.00 0.62% 10.00 344995 1621.00 1620.00 1632.50 - - - - -0.73% 0.75%
CONTINENTAL 157.00 -1.07% -1.70 145497 158.82 156.35 158.82 - - - - 4.08% -30.38%
ConvaTec Group 233.10 -0.26% -0.60 305066 233.50 230.30 234.50 - - - - 0.95% 13.23%
COVESTRO AG O.N. 71.80 -0.88% -0.64 166187 71.08 71.06 72.20 - - - - 3.49% -16.64%
Covivio 89.85 -1.96% -1.80 31307 91.60 89.85 92.55 - - - - 0.45% -
CS Group N 15.17 -0.75% -0.12 936160 15.23 15.15 15.31 - - - - 4.40% -12.51%
CRH PLC 2524.00 -0.51% -13.00 222158 2521.00 2514.00 2534.00 - - - - 3.19% -5.26%
Croda Int 5072.00 -1.44% -74.00 30075 5092.00 5068.00 5140.00 - - - - -1.13% 14.57%
Crédit Agricole 12.81 -1.57% -0.20 1761265 12.93 12.73 12.96 - - - - 2.69% -7.24%
CYBG PLC LS 0,10 328.40 -0.36% -1.20 316379 328.00 327.60 331.00 - - - - -1.56% -3.04%
DLY MAIL & GEN TRUST 745.50 0.40% 3.00 49455 744.00 741.00 748.50 - - - - 1.02% 24.69%
Daimler 56.13 -2.77% -1.60 811690 57.38 56.05 57.39 - - - - 3.74% -18.41%
Danone 65.65 -1.60% -1.07 327151 66.30 65.38 66.40 - - - - 1.22% -6.35%
Danske Bank 166.15 -2.64% -4.50 1200742 167.05 164.70 168.40 - - - - -1.69% -31.14%
Dassault Aviation 1561.00 -2.62% -42.00 1135 1599.00 1556.00 1601.00 - - - - -1.89% 20.59%
Dassault Systèmes 127.45 0.12% 0.15 164525 127.00 127.00 128.75 - - - - -3.16% 43.86%
Davide Campari Milan 7.17 -0.90% -0.07 204162 7.24 7.16 7.25 - - - - -1.63% 11.99%
DCC 7400.00 0.14% 10.00 18115 7345.00 7305.00 7400.00 - - - - 3.93% -1.79%
DECHRA PHARMA 2302.00 -0.95% -22.00 41572 2290.00 2274.00 2322.00 - - - - -7.04% 10.77%
Delivery Hero 42.66 -0.93% -0.40 89767 42.88 42.38 43.20 - - - - -1.80% 29.67%
Derwent London 2907.00 -0.62% -18.00 38790 2937.50 2901.00 2948.00 - - - - -1.12% -6.65%
DEUTSCHE BANK 10.46 -0.65% -0.07 3217980 10.49 10.40 10.61 - - - - 5.89% -33.99%
DEUTSCHE BOERSE 117.00 1.30% 1.50 133810 115.35 115.35 117.05 - - - - -1.83% 19.15%
DEUTSCHE LUFTHANSA 23.01 -1.16% -0.27 277494 23.02 22.92 23.29 - - - - 2.37% -24.34%
DEUTSCHE POST 31.45 -0.44% -0.14 675226 31.39 31.38 31.64 - - - - 0.13% -20.97%
DEUTSCHE TELEKOM 13.79 -0.83% -0.12 1324959 13.87 13.78 13.93 - - - - 0.33% -6.64%
Deutsche Wohnen 41.10 -2.33% -0.98 351202 42.16 41.07 42.26 - - - - -2.28% 15.78%
Diageo 2685.00 -0.33% -9.00 760870 2679.00 2665.00 2696.50 - - - - 1.44% -1.61%
DIASORIN 91.55 -2.24% -2.10 22239 94.25 90.15 94.75 - - - - 0.99% 23.72%
Direct Line Insuranc 327.60 0.12% 0.40 464216 325.60 325.50 329.20 - - - - 1.96% -14.42%
Dixons Carphone 170.30 0.59% 1.00 1036115 169.70 169.70 173.70 - - - - 4.83% -15.10%
DKSH N 65.90 -0.60% -0.40 8276 65.85 65.85 66.80 - - - - -2.59% -22.74%
DNB ASA 172.15 0.50% 0.85 444173 170.95 170.55 172.40 - - - - 0.97% 12.40%
DOMETIC GROUP AB 84.20 0.42% 0.35 393022 82.05 81.95 84.65 - - - - -6.03% 1.02%
Dormakaba N 719.00 0.77% 5.50 2582 715.50 714.50 719.00 - - - - -1.30% -20.68%
Drillisch 41.48 -3.80% -1.64 62216 42.94 41.32 42.94 - - - - 3.80% -37.14%
SMITH (DS) 482.00 -0.90% -4.40 685299 483.30 481.70 486.90 - - - - -1.17% -0.47%
DSV 583.60 -0.10% -0.60 56430 580.60 580.60 588.60 - - - - -1.45% 19.47%
Dürr 39.94 -2.08% -0.85 43671 40.27 39.55 40.45 - - - - 7.57% -24.85%
Dufry N 117.40 -0.42% -0.50 22727 117.60 117.35 118.65 - - - - -0.34% -18.98%
E.ON 8.93 0.51% 0.04 4718219 8.99 8.83 9.06 - - - - 1.08% -2.05%
EASYJET 1382.00 -0.47% -6.50 288994 1391.50 1376.00 1399.00 - - - - -3.99% -5.21%
Edenred 32.79 0.00% 0.00 168995 32.80 32.67 32.99 - - - - -1.44% 35.66%
EDP-ENERGIAS 3.26 0.80% 0.03 1058475 3.23 3.22 3.26 - - - - - 13.16%
Eiffage 96.26