Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:12:55
STOXX EUROPE 600
382.88
EUR
0.90
0.24%
21.09.2017 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 381.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2017 / 17:50
Währung EUR Aktualisierungsstand 22.09.2017 / 08:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 5.94% 396.6 359.9
1 Woche 0.29% 383.6 380.0
1 Monat 2.73% 383.6 366.0
3 Monate -1.45% 390.9 366.0
6 Monate 1.92% 396.6 366.0
1 Jahr 11.80% 396.6 327.0
3 Jahre 9.86% 415.2 302.5
6.36
SMI
SMI
5.94
11.12
-2.05
-1.11
-5.58
SMI
2015
2016
2017
{"2015":{"performance":6.36,"chartHeight":19.58169053453,"year":2015,"ID_NOTATION":"193741"},"2016":{"performance":-1.11,"chartHeight":9.7006468191824,"year":2016,"ID_NOTATION":"193741"},"2017":{"performance":5.94,"chartHeight":19.19498166644,"year":2017,"ID_NOTATION":"193741"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.09.2017 08:12:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3I GROUP 908.00 -1.57% -14.50 458903 923.50 907.00 926.50 - - - - -0.77% 29.44%
A.P. Moller-Maersk B 11830.00 0.60% 70.00 9802 11785.00 11690.00 11880.00 - - - - -3.74% 4.88%
A2A 1.46 -0.78% -0.01 1436745 1.47 1.45 1.47 - - - - -2.84% 18.41%
AA 166.50 -1.30% -2.20 412696 169.00 165.45 169.00 - - - - -0.77% -39.91%
Aalberts Industries 39.78 0.34% 0.14 124651 39.78 39.43 39.89 - - - - 0.95% 28.95%
Aareal Bank 34.32 0.91% 0.31 65958 34.28 34.24 34.51 - - - - -1.00% -4.19%
AB InBev 98.05 -0.51% -0.50 326382 98.80 97.64 99.20 - - - - -4.34% -14.74%
ABB N 23.96 0.84% 0.20 736625 23.80 23.78 23.98 - - - - 1.53% 11.23%
ABERTIS SE.A 17.00 -0.32% -0.06 1014116 17.11 17.00 17.12 - - - - -0.29% 27.67%
ABN AMRO GROUP DR/EO 24.32 1.00% 0.24 1018462 24.20 24.16 24.39 - - - - 1.63% 15.18%
ACCOR 40.88 -0.11% -0.04 284088 40.95 40.75 41.03 - - - - 0.39% 15.48%
Ackermans & van Haar 147.05 0.10% 0.15 3827 147.20 146.45 148.30 - - - - -0.03% 11.11%
ACS ACTIVIDADES DE C 31.32 1.02% 0.32 314205 31.02 30.91 31.41 - - - - -2.70% 4.35%
Adecco N 76.00 1.13% 0.85 131029 75.50 75.25 76.10 - - - - 2.98% 13.69%
ADIDAS 193.60 0.10% 0.20 88736 193.35 192.05 193.70 - - - - -2.10% 29.41%
Admiral Group 1803.00 -0.06% -1.00 116915 1810.00 1799.00 1814.00 - - - - -0.11% -0.88%
AEGON 4.95 1.93% 0.09 2129237 4.91 4.91 4.98 - - - - 2.31% -5.42%
Aena SA 154.35 -0.55% -0.85 80057 154.75 153.10 155.40 - - - - -1.31% 18.82%
AGEAS/NV 39.26 0.82% 0.32 192570 39.09 39.09 39.31 - - - - 0.82% 4.14%
AGGREKO 893.50 -1.05% -9.50 127089 906.00 892.00 906.00 - - - - -0.89% -2.30%
Air France-KLM 13.18 -0.94% -0.12 345160 13.12 13.10 13.35 - - - - -3.23% 156.07%
Air Liquide 109.30 1.25% 1.35 189628 108.55 108.03 109.30 - - - - 1.96% 3.70%
Airbus Group 77.62 4.22% 3.14 4632 75.30 75.30 77.95 - - - - 8.93% 24.07%
Akzo Nobel 78.35 -0.08% -0.06 198275 78.60 77.90 78.62 - - - - 0.77% 31.92%
ALFA LAVAL 195.30 1.40% 2.70 219411 193.40 192.75 195.80 - - - - 2.63% 28.83%
ALLIANZ 185.90 0.76% 1.40 157548 184.75 184.70 186.55 - - - - 0.51% 18.71%
ALLIED IRISH BANKS 4.87 0.00% 0.00 414191 4.84 4.83 4.89 - - - - -2.54% -2.58%
Alstom 31.84 4.39% 1.34 751001 30.60 30.11 32.00 - - - - 6.20% 21.99%
Altice A 17.48 -0.91% -0.16 714607 17.57 17.41 17.65 - - - - -5.49% -7.37%
Amadeus IT 54.98 1.25% 0.68 653070 54.51 54.14 55.10 - - - - 0.88% 27.31%
Amec Foster Wheeler 483.30 1.99% 9.45 417660 473.80 473.80 487.60 - - - - 5.16% 2.79%
AMER SPORTS 'A' 22.36 0.09% 0.02 106794 22.34 22.24 22.41 - - - - -0.31% -11.73%
AMS I 75.75 -0.39% -0.30 74189 76.60 74.90 76.70 - - - - 2.57% 162.11%
Amundi S.A. 69.32 0.41% 0.28 23880 69.00 68.89 69.48 - - - - 2.74% 43.18%
Andritz 48.49 1.32% 0.63 42241 48.16 47.91 48.49 - - - - 1.57% 1.20%
ANGLO AMERICAN 1335.50 3.29% 42.50 2907043 1320.75 1305.00 1341.75 - - - - 1.44% 15.33%
ANTOFAGASTA 924.00 -1.75% -16.50 804411 931.00 915.00 931.00 - - - - -3.04% 36.89%
ArcelorMittal 22.43 1.86% 0.41 1445716 22.43 22.43 22.43 - - - - -2.59% 4.39%
Arkema 101.50 1.73% 1.73 97886 99.96 99.10 101.65 - - - - 4.07% 9.28%
Aryzta N 29.10 -0.31% -0.09 167062 29.34 29.07 29.48 - - - - -2.68% -35.19%
ASHTEAD GROUP 1784.00 1.36% 24.00 231368 1771.00 1766.00 1785.00 - - - - 1.33% 12.70%
ASM International 52.10 0.95% 0.49 134597 51.81 51.34 52.10 - - - - 1.11% 21.99%
ASML Holding 138.30 -0.25% -0.35 245494 139.05 137.70 139.20 - - - - 1.77% 29.98%
ASR Nederland 33.02 -1.43% -0.48 275429 33.70 32.91 33.77 - - - - -2.00% 46.24%
ASSA Abloy B 180.90 0.61% 1.10 504608 180.70 178.80 181.10 - - - - 0.33% 6.66%
Assicurazioni Genera 15.62 0.45% 0.07 669695 15.59 15.58 15.70 - - - - 0.84% 10.16%
A.B. Foods 3215.00 0.00% 0.00 198955 3230.00 3171.00 3230.00 - - - - 1.23% 17.94%
AstraZeneca 4773.50 0.47% 22.50 461380 4779.50 4765.50 4803.00 - - - - -0.53% 7.99%
ATLANTIA 26.84 -0.70% -0.19 495243 27.04 26.80 27.09 - - - - -2.61% 19.85%
Atlas Copco A 329.60 0.76% 2.50 462646 328.30 326.10 329.80 - - - - 0.67% 18.31%
ATOS 129.00 -1.19% -1.55 42470 131.10 128.90 131.15 - - - - 0.23% 28.49%
AURUBIS 72.56 -1.65% -1.22 84680 72.65 71.97 73.70 - - - - -3.39% 32.46%
AUTO TRADER GRP PLCL 373.90 -0.58% -2.20 1008313 380.00 370.30 381.00 - - - - 1.60% -8.65%
Aviva 506.50 1.00% 5.00 1774991 504.00 503.50 508.50 - - - - -0.39% 4.58%
AXA 24.92 0.91% 0.23 467593 24.82 24.80 25.02 - - - - 0.18% 3.85%
AXEL SPRINGER 53.40 0.45% 0.24 50389 53.35 53.34 53.67 - - - - 1.66% 15.75%
AZIMUT 18.33 -0.33% -0.06 157507 18.45 18.21 18.45 - - - - 1.55% 15.14%
Aéroports de Paris 136.40 -1.30% -1.80 45903 139.65 136.00 139.65 - - - - -4.08% 33.92%
B & M Europ.Value Re 375.20 0.19% 0.70 704607 374.30 373.90 375.80 - - - - 1.79% 35.99%
BABCOCK INT GROUP 842.50 -0.35% -3.00 536439 845.00 834.00 845.00 - - - - 5.71% -11.32%
BAE SYSTEMS 628.50 0.96% 6.00 1986973 624.50 621.50 629.00 - - - - 5.45% 6.53%
BALFOUR BEATTY 257.00 -1.04% -2.70 483461 260.50 256.00 260.50 - - - - -3.31% -4.21%
Bâloise N 150.80 0.40% 0.60 20210 151.40 150.70 151.70 - - - - -1.24% 17.08%
BBVA 7.44 -1.13% -0.09 - 7.44 7.44 7.44 - - - - -0.19% 16.52%
Banco BPM 3.33 1.34% 0.04 2805395 3.29 3.29 3.34 - - - - 1.28% -
BA.SABADELL 1.73 -0.06% -0.00 7814435 1.73 1.72 1.77 - - - - -2.15% 31.41%
Banco Santander 5.61 -1.70% -0.10 - 5.61 5.61 5.61 - - - - - 16.30%
Bank of Ireland 6.84 0.57% 0.04 177846 6.83 6.80 6.86 - - - - -2.26% 2809.36%
Bankia 4.01 0.60% 0.02 2063891 4.00 3.99 4.02 - - - - 1.24% 2.90%
BANKINTER 7.86 0.82% 0.06 332745 7.85 7.82 7.89 - - - - -0.43% 6.71%
Barclays Bank 190.75 2.69% 5.00 11505482 186.20 186.20 191.60 - - - - 0.50% -14.19%
BARRATT DEVELOPMENTS 591.00 -1.83% -11.00 1181438 600.50 590.00 600.50 - - - - 1.29% 27.59%
Barry Callebaut N 1437.00 0.00% 0.00 440 1438.00 1426.00 1442.00 - - - - -1.03% 15.61%
BASF 82.32 -6.95% -6.15 - 82.32 82.32 82.32 - - - - -4.38% -6.42%
BAYER 110.25 0.00% 0.00 - 110.25 110.25 110.25 - - - - -1.47% 11.54%
BMW 85.18 0.85% 0.72 322980 84.71 84.71 85.54 - - - - 0.86% -4.01%
BB Biotech N 63.70 0.79% 0.50 9239 63.65 63.40 63.75 - - - - 0.63% 14.77%
BBA AVIATION 293.60 -2.13% -6.40 805234 300.60 293.60 302.00 - - - - -2.04% 4.19%
BEAZLEY PLC LS -,05 457.60 0.13% 0.60 361224 456.10 455.40 458.90 - - - - -1.53% 18.55%
BEIERSDORF 90.36 -1.49% -1.37 192794 91.69 90.25 91.77 - - - - -2.17% 11.91%
BELLWAY 3056.00 -1.00% -31.00 86500 3090.00 3054.50 3095.00 - - - - 1.19% 23.57%
BERKELEY GROUP 3525.00 -0.56% -20.00 276026 3548.50 3510.00 3548.50 - - - - 1.50% 24.65%
BHP BILLITON 1344.00 -0.50% -6.75 2086034 1333.50 1327.00 1350.50 - - - - -1.39% 3.38%
Bic 99.97 -1.12% -1.13 28341 101.25 99.74 101.25 - - - - -2.23% -22.38%
BillerudKorsnäs 136.30 0.96% 1.30 133410 136.00 135.30 136.60 - - - - 5.99% -11.03%
bioMerieux 69.99 -0.16% -0.11 17346 71.94 69.52 71.94 - - - - - -
BNP Paribas 66.93 1.38% 0.91 987495 66.57 66.49 67.48 - - - - 0.41% 10.96%
Boliden 273.10 -1.69% -4.70 573577 275.50 270.20 275.50 - - - - -1.30% 14.36%
Bolloré 4.25 0.24% 0.01 683571 4.26 4.23 4.27 - - - - -0.07% 26.74%
BME 28.67 0.51% 0.14 14378 28.59 28.52 28.67 - - - - 0.46% 2.41%
BOOKER GROUP 200.00 -1.28% -2.60 600955 202.50 199.60 203.00 - - - - 0.30% 14.16%
Bouygues 38.94 -0.13% -0.05 189776 39.12 38.72 39.36 - - - - 0.49% 14.23%
BP 463.00 0.94% 4.30 8773927 461.20 460.80 463.65 - - - - 2.54% -8.84%
BPER 4.69 0.26% 0.01 1557914 4.71 4.67 4.83 - - - - -0.85% -7.90%
bpost 24.50 0.33% 0.08 191587 24.50 24.28 24.57 - - - - 0.76% 8.86%
BRENNTAG 45.67 0.93% 0.42 189406 45.41 45.29 45.70 - - - - 1.43% -13.45%
BRIT AMER TOBACCO 4557.00 -0.99% -45.50 1184996 4593.00 4552.00 4626.50 - - - - -2.87% -1.04%
BRITISH LAND CO 595.50 -0.08% -0.50 456693 595.00 594.50 597.50 - - - - -0.79% -5.25%
B Sky B Group 922.50 -0.49% -4.50 397076 927.00 922.50 927.00 - - - - -0.70% -6.96%
BRITVIC 727.00 -0.68% -5.00 117035 730.50 725.50 731.50 - - - - -2.42% 28.33%
BT GROUP 282.80 -1.41% -4.05 3797294 286.85 280.90 286.90 - - - - 0.16% -22.70%
BTG 665.50 0.30% 2.00 115688 666.50 663.00 667.50 - - - - -3.48% 13.18%
BUNZL 2199.00 -1.39% -31.00 210685 2235.00 2198.00 2235.00 - - - - -2.44% 4.76%
BURBERRY GROUP 1764.50 0.31% 5.50 233082 1757.00 1754.00 1768.50 - - - - 0.66% 18.42%
Bureau Veritas 21.18 -0.17% -0.04 211373 21.30 21.05 21.30 - - - - 0.19% 15.14%
Buwog 25.48 0.00% 0.00 49620 25.30 25.30 25.30 - - - - -0.27% 15.58%
Caixabank SA 4.25 2.36% 0.10 4669676 4.16 4.16 4.25 - - - - -1.78% 35.45%
Cap Gemini 99.09 -0.91% -0.91 231682 100.45 98.56 100.45 - - - - -0.57% 23.42%
CAPITA 574.50 -10.79% -69.50 2122940 628.50 552.00 630.00 - - - - -8.59% 9.85%
CAPITAL & COUNTIES 268.40 0.52% 1.40 600567 266.50 265.40 269.50 - - - - -0.63% -9.17%
CARLSBERG B 701.00 -0.78% -5.50 110783 697.25 695.50 705.50 - - - - -3.18% 14.92%
Carnival 4753.00 0.36% 17.00 163420 4725.00 4722.00 4791.00 - - - - -6.99% 15.98%
Carrefour 16.57 -0.09% -0.01 396203 16.58 16.42 16.60 - - - - -1.84% -27.74%
Casino Guichard 48.84 -1.22% -0.60 88842 49.53 48.76 49.79 - - - - -1.42% 6.74%
Castellum 128.50 -0.46% -0.60 163986 129.05 128.20 129.20 - - - - 0.71% 3.21%
CELLNEX TELECOM SA E 19.00 -0.86% -0.17 207931 19.07 18.87 19.07 - - - - -1.86% 39.31%
Cembra Money Bank N 83.65 0.18% 0.15 7002 83.75 83.50 84.05 - - - - 0.42% 12.74%
CENTAMIN 136.30 -1.73% -2.40 733579 136.70 134.10 137.10 - - - - -2.85% -1.23%
CENTRICA 187.75 -0.53% -1.00 2249786 189.40 186.80 189.60 - - - - -1.70% -19.80%
CEZ - - - - - - - - - - - - -
Lindt & Sprüngli N 66992.50 -1.91% -1307.50 1 66992.50 66992.50 66992.50 - - - - -1.99% 7.94%
Christian Dior 267.25 -0.09% -0.25 9397 269.40 266.50 269.40 - - - - -0.43% 34.33%
CHRISTIAN HANSEN 552.00 0.27% 1.50 40256 561.25 550.50 563.00 - - - - -0.36% 41.21%
Michelin (CGDE) 123.90 2.35% 2.85 96031 121.15 120.70 123.90 - - - - 6.58% 17.22%
Clariant N 23.51 0.09% 0.02 240890 23.55 23.48 23.66 - - - - 0.51% 33.81%
CLOSE BROTHERS GROUP 1527.00 0.00% 0.00 39624 1531.00 1521.00 1534.00 - - - - -0.78% 5.97%
CNH Industrial 10.07 0.60% 0.06 463146 10.05 10.00 10.13 - - - - 3.65% 21.54%
CNP Assurances 19.58 0.80% 0.15 119641 19.50 19.50 19.66 - - - - -0.05% 11.03%
COBHAM 138.50 -0.54% -0.75 716913 139.70 138.00 139.70 - - - - 0.73% -2.22%
Coca-Cola HBC 2501.00 -0.87% -22.00 116668 2517.00 2491.00 2519.00 - - - - -4.21% 41.78%
COFINIMMO 107.35 -0.05% -0.05 6166 107.90 107.10 107.90 - - - - -0.32% -1.01%
COLOPLAST 502.50 -0.54% -2.75 54603 509.00 502.25 509.00 - - - - - 5.46%
Commerzbank 10.72 -4.37% -0.49 - 10.72 10.72 10.72 - - - - - 47.87%
Compagnie de Saint-G 49.73 0.80% 0.40 269081 49.62 49.55 49.96 - - - - 0.87% 12.62%
Richemont N 86.70 0.87% 0.75 337539 86.30 85.85 87.05 - - - - 0.06% 27.88%
Cie Plastic Omnium 35.73 2.20% 0.77 79121 35.39 35.10 35.84 - - - - 2.94% 18.00%
Compass Group 1571.00 -2.42% -39.00 877392 1571.50 1557.00 1593.00 - - - - -2.06% 5.15%
CONTINENTAL 212.20 1.63% 3.40 177232 209.50 209.05 212.40 - - - - 3.97% 15.29%
CONVATEC GROUP WI LS 267.30 -0.74% -2.00 900904 272.60 265.20 272.60 - - - - 1.14% 14.97%
COVESTRO AG O.N. 71.33 0.53% 0.38 227929 70.83 70.82 71.82 - - - - 3.38% 9.06%
CS Group N 15.27 1.80% 0.27 2572310 15.09 15.09 15.46 - - - - 2.00% 8.10%
CRH PLC 2728.00 2.90% 77.00 696201 2765.00 2708.00 2776.00 - - - - 3.06% -3.30%
Croda Int 3765.00 0.56% 21.00 110498 3738.00 3715.00 3765.00 - - - - 1.46% 18.25%
Crédit Agricole 15.21 2.01% 0.30 964213 15.02 15.02 15.28 - - - - -0.62% 29.06%
CYBG PLC LS 0,10 296.70 0.58% 1.70 206758 296.20 296.10 298.20 - - - - 2.81% 5.89%
DLY MAIL & GEN TRUST 610.50 -0.57% -3.50 161413 616.00 607.75 616.00 - - - - -1.37% -21.48%
Daimler 66.88 0.50% 0.33 644805 66.67 66.64 67.03 - - - - 1.52% -5.28%
Danone 66.46 -0.17% -0.11 258220 66.44 65.97 66.57 - - - - -2.21% 10.66%
Danske Bank 247.40 0.77% 1.90 221288 247.35 246.75 248.25 - - - - 1.85% 15.18%
Dassault Aviation 1328.55 1.47% 19.30 858 1316.15 1314.20 1332.90 - - - - 3.61% 25.33%
Dassault Systèmes 84.57 -1.08% -0.92 64190 85.61 84.53 85.64 - - - - -1.50% 16.66%
Davide Campari Milan 6.12 0.16% 0.01 540716 6.12 6.05 6.13 - - - - 0.16% 31.51%
DCC 7060.00 -0.21% -15.00 26935 7095.00 7050.00 7095.00 - - - - -1.94% 17.28%
Derwent London 2722.00 -0.26% -7.00 33614 2731.00 2713.00 2739.00 - - - - -1.13% -1.52%
DEUTSCHE BANK 13.92 2.50% 0.34 3839839 13.79 13.76 14.11 - - - - -1.10% -9.57%
DEUTSCHE BOERSE 94.19 -0.74% -0.70 94306 95.05 94.12 95.05 - - - - 1.41% 23.93%
DEUTSCHE EUROSHOP 32.18 -0.71% -0.23 78318 32.42 32.16 32.48 - - - - -4.04% -17.09%
DEUTSCHE LUFTHANSA 22.66 -0.07% -0.01 400948 22.71 22.43 22.89 - - - - 0.69% 84.19%
DEUTSCHE POST 37.14 0.60% 0.22 440164 37.00 36.97 37.23 - - - - 2.47% 19.17%
DEUTSCHE TELEKOM 15.35 -2.32% -0.36 3174587 15.76 15.28 15.76 - - - - 2.37% -5.80%
Deutsche Wohnen 34.84 -0.84% -0.29 277416 35.20 34.73 35.20 - - - - -2.16% 16.11%
Diageo 2422.50 -0.14% -3.50 1276271 2429.50 2408.25 2435.00 - - - - -3.22% 15.36%
Dialog Semiconductor 37.94 -2.95% -1.16 133879 39.33 37.81 39.33 - - - - -3.63% -5.61%
Direct Line Insuranc 370.80 -0.59% -2.20 1097393 373.00 368.90 374.80 - - - - -2.09% 0.30%
DIA 5.06 -1.11% -0.06 1597193 5.12 5.05 5.19 - - - - -2.39% 8.84%
Dixons Carphone 175.30 -0.79% -1.40 2020692 177.00 173.30 177.00 - - - - 1.24% -50.26%
DKSH N 81.55 -0.55% -0.45 16890 82.40 81.45 82.45 - - - - - 16.17%
DNB ASA 159.90 4.31% 6.60 1152499 154.20 154.10 160.30 - - - - 4.24% 24.73%
DONG Energy 343.00 0.44% 1.50 155614 343.40 340.90 343.50 - - - - 3.94% 27.99%
Dormakaba N 979.00 0.41% 4.00 1986 980.00 972.50 985.00 - - - - 1.61% 28.90%
Drillisch 58.84 -0.41% -0.24 41005 59.10 58.70 59.62 - - - - 0.14% 43.53%
SMITH (DS) 496.60 -0.08% -0.40 1005860 497.50 494.20 497.50 - - - - -1.08% 22.29%
DSV 460.80 -0.80% -3.70 141596 466.50 459.80 468.30 - - - - -0.26% 46.52%
Dürr 107.50 1.18% 1.25 28700 106.30 106.00 107.70 - - - - 3.51% 40.95%
Dufry N 151.80 0.40% 0.60 17737 151.30 151.30 152.40 - - - - -0.20% 19.34%
E.ON 9.22 -2.74% -0.26 5073723 9.46 9.19 9.47 - - - - 0.30% 37.30%
EASYJET 1201.00 -2.28% -28.00 348745 1225.00 1200.00 1233.00 - - - - -0.17% 19.98%
Edenred 22.98 0.28% 0.07 253832 22.96 22.55 23.02 - - - - -2.15% 22.20%
EDP-ENERGIAS 3.23 -0.80% -0.03 2465352 3.25 3.20 3.25 - - - - -3.18% 11.21%
Eiffage 87.52 -0.26% -0.23 62349 88.02 87.42 88.15 - - - - -0.24% 32.41%
E.D.F. 10.29 -0.87% -0.09 793299 10.45 10.28 10.57 - - - - 2.39% 14.27%
ELECTROCOMPONENTS 618.00 -0.88% -5.50 92413 620.00 618.00 624.00 - - - - -2.37% 29.80%
Electrolux B 280.50 -0.21% -0.60 244408 281.30 279.40 281.30 - - - - -1.92% 23.68%
Elekta B 87.45 0.57% 0.50 265958 87.05 86.90 87.60 - - - - 3.19% 8.43%
Elior Group 23.00 -0.04% -0.01 88190 23.06 22.84 23.06 - - - - -0.26% 5.72%
Elisa Corp. 35.79 -0.97% -0.35 65518 36.16 35.63 36.17 - - - - -1.05% 16.20%
Ems-Chemie N 652.00 -1.14% -7.50 2697 662.50 649.25 662.50 - - - - -0.53% 25.99%
ENAGAS 23.84 -0.98% -0.23 386982 24.10 23.51 24.11 - - - - -0.65% -1.39%
Endesa 19.61 -1.36% -0.27 486893 19.88 19.53 19.88 - - - - -2.24% -2.80%
ENEL 5.13 0.10% 0.01 3086431 5.13 5.10 5.13 - - - - 0.10% 23.26%
Engie S.A. 14.28 -1.21% -0.17 936178 14.42 14.24 14.46 - -