26.05.2018 19:28:50
STOXX EUROPE 600
391.08
EUR
0.54
0.14%
25.05.2018 18:00
 
Chart
Kursdaten
Kurs 391.08 Eröffnung 391.20
Diff. absolut 0.54 Tages-Hoch 392.91
Diff. % 0.14 % Tages-Tief 389.72
Volumen 2546948452 Umsatz 546513540753
Schlusskurs vom 24.05.2018 390.54 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.05.2018 / 18:00
Währung EUR Aktualisierungsstand 26.05.2018 / 19:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.49% 403.7 362.0
1 Woche -0.91% 397.9 389.5
1 Monat 2.87% 397.9 379.5
3 Monate 2.60% 397.9 362.0
6 Monate 1.15% 403.7 362.0
1 Jahr -0.27% 403.7 362.0
3 Jahre -3.81% 409.5 302.6
SMI
7.73
13
0.49
SMI
-1.11
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":-1.11,"chartHeight":9.0238187196571,"year":2016,"ID_NOTATION":"193741"},"2017":{"performance":7.73,"chartHeight":19.242623104081,"year":2017,"ID_NOTATION":"193741"},"2018":{"performance":0.49,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193741"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 26.05.2018 19:28:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3I GROUP 982.60 -0.85% -8.40 716344 994.60 978.20 997.40 - - - - -0.69% 7.04%
A.P. Moller-Maersk B 9542.00 1.49% 140.00 7555 9486.00 9460.00 9626.00 - - - - 5.58% -11.81%
A2A 1.48 -2.06% -0.03 2682934 1.51 1.46 1.52 - - - - -4.71% -4.15%
Aalberts Industries 43.45 1.38% 0.59 87951 43.22 43.22 43.65 - - - - 4.12% 2.65%
Aareal Bank 38.38 -0.16% -0.06 134845 38.64 38.14 38.74 - - - - -6.37% 1.75%
AB InBev 81.40 -0.26% -0.21 511109 82.03 80.54 82.26 - - - - 1.56% -12.59%
ABB N 23.37 -0.55% -0.13 1028974 23.66 23.32 23.77 - - - - -3.87% -10.49%
ABERTIS SE.A 18.35 -0.03% -0.01 223545 18.36 18.34 18.36 - - - - 0.22% -1.18%
Ablynx 44.96 0.00% 0.00 11012 45.16 44.96 45.16 - - - - -0.02% 117.41%
ABN AMRO GROUP DR/EO 23.78 -1.33% -0.32 593761 24.22 23.63 24.26 - - - - -0.79% -11.53%
ACCOR 48.45 0.29% 0.14 122032 48.45 48.28 48.69 - - - - 2.00% 12.56%
Ackermans & van Haar 152.90 0.26% 0.40 9821 152.70 152.10 153.70 - - - - -0.46% 5.16%
ACS ACTIVIDADES DE C 35.60 -2.25% -0.82 434433 36.50 35.58 36.97 - - - - -3.89% 9.20%
Adecco N 61.60 -0.26% -0.16 103652 62.20 61.46 62.50 - - - - -2.75% -17.32%
ADIDAS 193.65 0.10% 0.20 380554 194.40 192.95 198.80 - - - - -0.64% 15.85%
Admiral Group 1980.00 1.64% 32.00 116086 1949.00 1949.00 1986.00 - - - - 2.78% -0.70%
AEGON 5.61 0.68% 0.04 1494911 5.60 5.56 5.66 - - - - -3.97% 5.65%
Aena SA 165.65 -2.10% -3.55 121800 169.60 164.40 170.35 - - - - -3.61% -1.92%
AGEAS/NV 45.60 0.62% 0.28 309994 45.44 45.32 45.79 - - - - 1.38% 12.18%
AGGREKO 738.00 0.41% 3.00 64221 738.40 735.60 744.80 - - - - 1.04% -7.46%
AIB GROUP PLC EO -,6 4.88 0.12% 0.01 316351 4.89 4.83 4.92 - - - - -0.04% -10.06%
Air France-KLM 7.22 1.89% 0.13 1288962 7.13 7.03 7.26 - - - - 2.38% -46.78%
Air Liquide 111.40 0.13% 0.15 200430 111.35 110.40 111.85 - - - - -0.49% 5.74%
Airbus Group 98.31 -0.20% -0.20 213750 98.92 97.54 99.80 86 98.24 98.36 172 0.37% 17.69%
Aker BP 292.00 -2.21% -6.60 400426 294.80 290.80 304.20 - - - - -8.55% 44.34%
Akzo Nobel 77.28 0.52% 0.40 169867 77.08 76.94 77.56 - - - - 1.36% 5.83%
ALFA LAVAL 223.10 -0.76% -1.70 263125 226.50 222.50 226.90 - - - - -4.08% 15.18%
ALLIANZ 187.44 0.25% 0.46 334398 188.00 186.16 188.96 - - - - -2.01% -2.25%
Alstom 40.89 -0.41% -0.17 212042 41.10 40.81 41.25 - - - - 0.71% 18.45%
Altice A 3.02 -2.96% -0.09 2460568 3.08 3.00 3.14 - - - - -64.50% -65.40%
Altran Technologies 13.36 -0.07% -0.01 151972 13.35 13.26 13.48 - - - - 2.85% -3.92%
Amadeus IT 67.28 0.78% 0.52 500750 67.16 66.88 67.58 - - - - 1.57% 11.91%
Ambu 180.20 1.98% 3.50 86131 177.90 177.30 182.60 - - - - 0.17% 716.12%
AMER SPORTS 'A' 26.97 -0.15% -0.04 64771 26.93 26.90 27.20 - - - - 2.98% 17.26%
AMS I 90.70 -1.00% -0.92 84238 91.42 90.10 91.50 - - - - 0.29% 3.48%
Amundi S.A. 67.18 -1.26% -0.86 90082 68.28 67.04 68.69 - - - - -5.73% -4.64%
Andritz 43.14 0.56% 0.24 54657 42.92 42.86 43.26 - - - - 0.84% -8.85%
ANGLO AMERICAN 1780.20 -1.57% -28.40 1620612 1810.80 1765.00 1813.80 - - - - -4.45% 14.56%
ANTOFAGASTA 1052.00 -1.13% -12.00 529776 1061.00 1051.50 1067.00 - - - - -2.91% 5.09%
ArcelorMittal 28.45 -0.32% -0.09 662014 28.66 28.15 28.71 - - - - -5.95% 5.12%
Arkema 106.65 -1.20% -1.30 55201 106.45 105.85 107.30 - - - - -2.69% 5.07%
Aroundtown 6.01 - - - - - - - - - - - -
Aryzta N 14.80 -3.49% -0.54 240746 15.09 14.41 15.42 - - - - -28.16% -61.70%
ASHTEAD GROUP 2337.00 0.52% 12.00 234786 2335.00 2332.00 2358.00 - - - - 1.74% 17.14%
ASM International 51.90 -0.19% -0.10 74418 51.96 51.74 52.30 - - - - -0.76% -7.80%
ASML Holding 171.95 0.76% 1.30 235271 172.20 170.30 172.60 - - - - 1.84% 18.38%
ASR Nederland 37.92 -0.78% -0.30 159754 38.50 37.64 38.58 - - - - -1.25% 10.55%
ASSA Abloy B 191.15 -0.05% -0.10 352711 191.50 190.95 192.75 - - - - -0.65% 12.24%
Assicurazioni Genera 14.84 -0.84% -0.12 2280837 14.96 14.64 15.05 - - - - -7.83% -2.40%
A.B. Foods 2740.00 1.18% 32.00 64094 2727.00 2727.00 2748.00 - - - - 0.33% -3.66%
AstraZeneca 5488.00 0.79% 43.00 487988 5461.00 5435.00 5488.00 - - - - 4.87% 7.15%
ATLANTIA 25.70 -0.27% -0.07 1001481 25.71 25.46 26.15 - - - - -5.93% -2.50%
Atlas Copco A 357.80 -1.06% -3.85 584643 362.80 355.40 364.30 - - - - -1.97% 1.22%
ATOS 115.60 0.61% 0.70 48346 115.30 114.85 116.65 - - - - 0.70% -4.90%
AURUBIS 71.22 -0.48% -0.34 26476 71.98 70.76 72.36 - - - - -3.21% -8.12%
AUTO TRADER GRP PLCL 372.90 -0.56% -2.10 722023 374.60 371.20 375.30 - - - - -1.04% 5.61%
AVEVA GROUP 2368.00 -0.17% -4.00 45787 2370.00 2360.00 2374.00 - - - - 0.51% -14.44%
Aviva 529.20 -1.12% -6.00 2483282 536.80 526.60 537.60 - - - - -3.82% 4.58%
AXA 22.46 0.02% 0.01 1246081 22.59 22.29 22.70 - - - - -2.28% -9.40%
AXEL SPRINGER 64.10 0.16% 0.10 49114 64.20 64.10 65.10 - - - - -1.38% -1.97%
AZIMUT 14.76 -0.10% -0.01 441166 14.85 14.66 14.94 - - - - -9.23% -7.52%
Aéroports de Paris 181.10 1.00% 1.80 21665 179.80 179.30 181.50 - - - - 2.90% 14.29%
B & M Europ.Value Re 386.70 0.08% 0.30 812621 388.10 385.00 392.20 - - - - 2.49% -8.54%
BABCOCK INT GROUP 823.80 1.80% 14.60 788999 811.60 807.60 836.40 - - - - 6.65% 16.36%
BAE SYSTEMS 643.40 -0.56% -3.60 1191606 648.20 637.40 648.40 - - - - -0.71% 11.70%
BALFOUR BEATTY 305.40 0.36% 1.10 257931 305.40 304.30 306.60 - - - - 0.89% 3.18%
Bâloise N 151.50 0.13% 0.20 6617 152.10 151.30 152.80 - - - - -2.01% -0.07%
BBVA 6.21 -3.01% -0.19 14454222 6.41 6.12 6.41 - - - - -4.49% -16.51%
Banco BPM 2.44 -6.62% -0.17 9042703 2.58 2.39 2.58 - - - - -8.23% -6.74%
B. COM. PORTUGUES 0.27 -2.21% -0.01 4025937 0.28 0.27 0.28 - - - - -2.18% -0.66%
BA.SABADELL 1.60 -1.42% -0.02 17806629 1.63 1.56 1.65 - - - - -1.88% -3.45%
Banco Santander 4.97 -3.15% -0.16 50716 5.14 4.90 5.15 - - - - -4.75% -9.40%
Bank of Ireland 7.48 0.67% 0.05 793534 7.41 7.34 7.48 - - - - 1.49% 4.97%
Bankia 3.47 -2.56% -0.09 6165519 3.58 3.42 3.60 - - - - -4.20% -13.28%
BANKINTER 8.50 -2.75% -0.24 839946 8.76 8.41 8.79 - - - - -4.28% 7.74%
Barclays Bank 206.40 0.12% 0.25 7288691 206.50 203.05 208.10 - - - - -0.58% 1.28%
BARRATT DEVELOPMENTS 561.60 0.79% 4.40 473994 559.40 558.40 562.80 - - - - 1.04% -13.87%
Barry Callebaut N 1769.00 -0.45% -8.00 480 1784.00 1752.00 1786.00 - - - - -1.45% -12.69%
BASF 87.62 0.70% 0.61 551956 87.53 86.89 88.36 - - - - -7.87% -6.71%
BAYER 102.82 0.71% 0.72 718514 102.50 102.22 103.92 - - - - -0.88% -0.19%
BMW 87.42 0.17% 0.15 451811 87.81 86.58 88.29 - - - - -1.50% 0.54%
BB Biotech N 66.70 0.30% 0.20 7004 66.50 66.50 67.25 - - - - -1.40% 3.25%
BBA AVIATION 328.60 0.18% 0.60 255730 328.80 328.60 334.20 - - - - -0.73% -6.44%
BE Semiconductor Ind 30.23 1.15% 0.34 79027 30.00 29.92 30.54 - - - - -2.88% -13.59%
BEAZLEY PLC LS -,05 608.00 0.50% 3.00 112503 602.50 602.50 609.50 - - - - 1.00% 13.64%
BEIERSDORF 99.30 0.89% 0.88 149918 98.54 98.36 99.76 - - - - 1.51% 1.29%
BELLWAY 3343.00 1.73% 57.00 91130 3285.00 3285.00 3355.00 - - - - -1.15% -6.65%
BERKELEY GROUP 4272.00 1.38% 58.00 122322 4218.00 4218.00 4274.00 - - - - 2.05% 0.59%
BHP BILLITON 1695.40 -1.25% -21.40 2284063 1718.80 1682.00 1718.80 - - - - -2.35% 11.03%
Bic 85.60 0.88% 0.75 33723 85.00 85.00 85.95 - - - - 0.18% -6.77%
BillerudKorsnäs 133.20 -0.52% -0.70 200407 134.15 132.25 134.35 - - - - 0.64% -4.99%
bioMerieux 73.80 4.68% 3.30 34097 70.70 70.60 74.00 - - - - 6.03% -0.89%
BNP Paribas 60.59 -1.03% -0.63 1794250 61.51 59.81 61.51 - - - - -1.61% -2.67%
Boliden 311.80 -0.21% -0.65 578912 313.40 309.85 315.45 - - - - -3.11% 11.36%
Bolloré 4.36 0.37% 0.02 354599 4.40 4.36 4.44 - - - - -0.73% -3.19%
BME 28.76 -1.30% -0.38 13100 29.14 28.74 29.33 - - - - -0.62% 8.34%
Bouygues 40.41 -1.06% -0.43 232314 41.12 40.21 41.36 - - - - -0.43% -6.67%
BP 554.90 -2.29% -13.00 14436755 567.90 551.00 568.30 - - - - -5.37% 6.04%
BPER 4.58 -1.80% -0.08 2674727 4.66 4.47 4.66 - - - - -1.99% 8.41%
bpost 15.33 -2.11% -0.33 180801 15.71 15.29 15.83 - - - - -1.79% -39.89%
BRENNTAG 50.20 0.12% 0.06 78002 50.30 49.97 50.42 - - - - -1.95% -5.05%
BRIT AMER TOBACCO 3873.50 2.00% 76.00 953573 3816.50 3769.50 3876.00 - - - - 1.97% -22.84%
BRITISH LAND CO 687.00 0.82% 5.60 525148 683.00 683.00 688.40 - - - - -0.81% -1.19%
B Sky B Group 1350.00 0.15% 2.00 225212 1355.00 1344.50 1358.00 - - - - -0.59% 33.53%
BRITVIC 824.50 -0.06% -0.50 209468 824.50 816.50 830.50 - - - - 10.15% 0.79%
BT GROUP 210.00 3.30% 6.70 11820511 207.65 205.15 210.25 - - - - 3.37% -22.67%
BTG 614.50 0.33% 2.00 84087 614.50 609.50 621.50 - - - - 0.08% -19.30%
Bucher N 370.00 -0.16% -0.60 717 374.60 369.60 375.20 - - - - -2.01% -6.62%
BUNZL 2300.00 1.05% 24.00 79550 2286.00 2285.00 2302.00 - - - - 1.46% 10.95%
BURBERRY GROUP 2008.00 1.70% 33.50 729423 1980.50 1980.50 2013.00 - - - - 3.51% 11.56%
Bureau Veritas 21.44 0.23% 0.05 107935 21.44 21.39 21.53 - - - - 1.37% -5.90%
Buwog 29.06 0.00% 0.00 2309 29.06 29.06 29.06 - - - - 0.07% 0.90%
Caixabank SA 3.91 -3.87% -0.16 15400399 4.09 3.85 4.09 - - - - -5.09% 0.67%
Cap Gemini 116.10 0.91% 1.05 108309 115.55 115.25 116.75 - - - - 0.96% 17.32%
CAPITAL & COUNTIES 307.60 1.82% 5.50 1121586 303.40 302.30 308.60 - - - - 6.25% -3.51%
CARLSBERG B 721.00 1.26% 9.00 65109 712.40 710.60 721.80 - - - - 2.27% -3.29%
Carnival 4947.00 1.19% 58.00 134830 4910.00 4902.00 4948.00 - - - - 0.65% 0.55%
Carrefour 16.02 -1.46% -0.24 733505 16.23 15.95 16.24 - - - - -1.39% -11.22%
Casino Guichard 38.66 -0.23% -0.09 93868 38.88 38.48 39.06 - - - - -0.41% -23.70%
Castellum 142.00 0.64% 0.90 98228 141.45 141.30 142.05 - - - - 0.53% 2.82%
CELLNEX TELECOM SA E 22.47 -2.47% -0.57 238606 22.95 22.11 22.97 - - - - 0.04% 5.22%
Cembra Money Bank N 80.10 -0.25% -0.20 11404 77.85 77.85 81.20 - - - - -3.03% -11.83%
CENTAMIN 130.50 -18.10% -28.85 3521242 138.60 129.85 139.00 - - - - -19.64% -17.35%
CENTRICA 145.00 0.24% 0.35 2562172 145.30 143.70 146.05 - - - - -0.03% 4.84%
CEZ - - - - - - - - - - - - -
Lindt & Sprüngli N 74900.00 -1.06% -800.00 4 75300.00 74900.00 75700.00 - - - - -1.96% 6.48%
Christian Dior 371.70 0.43% 1.60 2401 371.50 369.70 375.40 - - - - 0.35% 22.09%
CHRISTIAN HANSEN 606.80 0.60% 3.60 28315 607.60 603.20 609.00 - - - - 3.16% 4.08%
Michelin (CGDE) 115.95 0.00% 0.00 179006 116.50 115.20 116.85 - - - - -4.01% -3.05%
Clariant N 24.00 0.08% 0.02 159923 24.01 23.91 24.22 - - - - -1.92% -11.80%
CLOSE BROTHERS GROUP 1519.00 -0.59% -9.00 55821 1537.00 1510.00 1538.00 - - - - -4.04% 4.47%
CNH Industrial 10.57 -1.21% -0.13 956164 10.76 10.47 10.82 - - - - -2.13% -5.16%
CNP Assurances 20.58 0.00% 0.00 83325 20.74 20.50 20.82 - - - - -1.34% 6.91%
COBHAM 120.95 -1.43% -1.75 2966453 122.65 120.10 122.70 - - - - 1.60% -3.47%
Coca-Cola HBC 2675.00 1.52% 40.00 156830 2641.00 2641.00 2677.00 - - - - 3.36% 9.77%
COFINIMMO 106.20 0.28% 0.30 8536 106.20 106.10 106.70 - - - - 0.28% -3.19%
COLOPLAST 617.00 1.05% 6.40 69417 612.40 609.80 617.60 - - - - 0.39% 24.70%
Commerzbank 9.56 0.66% 0.06 3165740 9.54 9.42 9.69 - - - - - -
Compagnie de Saint-G 44.13 -1.53% -0.69 724250 44.95 44.04 45.15 - - - - -2.98% -4.28%
Richemont N 92.66 0.39% 0.36 305320 92.94 92.56 93.30 - - - - -0.96% 5.06%
Cie Plastic Omnium 40.50 0.02% 0.01 29413 40.80 40.41 40.95 - - - - -1.89% 6.92%
Compass Group 1632.50 1.15% 18.50 448847 1613.00 1613.00 1635.50 - - - - 2.64% 1.46%
CONTINENTAL 224.00 1.17% 2.60 156743 222.20 221.20 224.30 - - - - - -0.67%
CONVATEC GROUP WI LS 225.30 -0.53% -1.20 875626 227.00 225.20 227.90 - - - - 0.40% 9.16%
COVESTRO AG O.N. 78.40 1.79% 1.38 210996 77.64 77.56 79.02 - - - - -1.33% -8.97%
CS Group N 16.19 -0.22% -0.04 2073545 16.30 16.07 16.39 - - - - -2.97% -6.63%
CRH PLC 2733.00 -0.55% -15.00 376212 2757.00 2698.00 2770.00 - - - - -1.73% 2.59%
Croda Int 4797.00 0.17% 8.00 108425 4801.00 4766.00 4827.00 - - - - 3.34% 8.36%
Crédit Agricole 12.64 -1.09% -0.14 2220905 12.80 12.54 12.80 - - - - -5.55% -8.40%
CYBG PLC LS 0,10 294.80 0.75% 2.20 580298 295.60 293.40 296.80 - - - - - -12.96%
DLY MAIL & GEN TRUST 675.00 -2.24% -15.50 245836 689.00 673.50 694.50 - - - - -10.36% 13.35%
Daimler 65.01 -0.02% -0.01 1335190 65.40 64.44 65.57 - - - - -3.52% -8.13%
Danone 67.06 0.89% 0.59 457225 66.62 66.50 67.46 - - - - 3.50% -4.34%
Danske Bank 212.50 -0.14% -0.30 404546 213.50 211.80 214.20 - - - - -1.80% -11.94%
Dassault Aviation 1691.00 -0.41% -7.00 1047 1696.00 1682.00 1702.00 - - - - 0.96% 30.63%
Dassault Systèmes 116.95 2.50% 2.85 128956 115.35 114.75 116.95 - - - - 5.69% 32.16%
Davide Campari Milan 6.53 2.27% 0.14 1248891 6.39 6.35 6.53 - - - - 2.51% 0.93%
DCC 7260.00 -0.41% -30.00 26689 7330.00 7235.00 7345.00 - - - - -1.76% -3.65%
DECHRA PHARMA 2730.00 -0.94% -26.00 37479 2752.00 2724.00 2770.00 - - - - -2.43% 30.12%
Delivery Hero 39.68 -0.45% -0.18 229604 40.10 39.32 40.18 - - - - -0.75% 20.61%
Derwent London 3046.00 0.83% 25.00 30727 3033.00 3032.00 3058.00 - - - - -0.42% -2.18%
DEUTSCHE BANK 10.37 0.10% 0.01 3286972 10.38 10.27 10.54 - - - - -4.17% -34.57%
DEUTSCHE BOERSE 111.70 1.32% 1.45 158491 110.60 110.60 111.85 - - - - -0.04% 15.23%
DEUTSCHE LUFTHANSA 24.48 1.83% 0.44 525245 24.11 24.06 24.51 - - - - -0.49% -20.44%
DEUTSCHE POST 33.49 0.30% 0.10 775409 33.56 33.31 33.79 - - - - -1.35% -15.84%
DEUTSCHE TELEKOM 13.34 0.41% 0.06 2183671 13.36 13.26 13.42 - - - - -0.71% -9.72%
Deutsche Wohnen 39.37 1.71% 0.66 335322 38.90 38.90 39.51 - - - - 0.46% 8.32%
Diageo 2763.00 0.42% 11.50 1854030 2751.50 2738.00 2763.50 - - - - 2.33% 1.25%
Direct Line Insuranc 372.90 0.46% 1.70 1021403 373.00 370.70 374.30 - - - - - -2.59%
DIA 3.10 -1.49% -0.05 1232920 3.16 3.08 3.16 - - - - -0.13% -27.74%
Dixons Carphone 232.80 2.42% 5.50 668343 230.40 230.40 234.00 - - - - 1.53% 16.05%
DKSH N 79.25 0.51% 0.40 10344 79.55 79.15 79.80 - - - - -1.00% -7.09%
DNB ASA 154.00 1.72% 2.60 698279 152.55 151.85 154.30 - - - - -0.29% 1.05%
DOMETIC GROUP AB 91.25 0.16% 0.15 179368 91.45 90.90 92.60 - - - - 3.87% 9.48%
Dormakaba N 789.50 0.57% 4.50 1439 790.50 789.00 794.00 - - - - -0.94% -12.91%
Drillisch 60.30 0.54% 0.33 27870 60.15 60.00 60.45 - - - - 0.08% -12.10%
SMITH (DS) 559.20 0.43% 2.40 425919 559.60 555.40 559.80 - - - - 0.79% 7.44%
DSV 534.40 1.06% 5.60 105434 532.40 531.40 537.20 - - - - 1.44% 9.40%
Dürr 90.68 -0.37% -0.34 27598 91.60 90.34 92.60 - - - - -5.52% -14.69%
Dufry N 140.75 -0.21% -0.30 24152 141.60 140.15 142.30 - - - - -1.23% -2.86%
E.ON 9.17 -0.23% -0.02 4227691 9.24 9.05 9.28 - - - - -2.72% 1.10%
EASYJET 1734.50 0.76% 13.00 320749 1727.00 1721.00 1743.00 - - - - -0.69% 18.96%
Edenred 28.01 0.11% 0.03 258725 28.08 27.69 28.21 - - - - 1.12% 15.89%
EDP-ENERGIAS 3.41 -0.15% -0.01 1710465 3.42 3.35 3.44 - - - - -0.87% 18.43%
Eiffage 97.88 -0.10% -0.10 97761 98.20 97.70 98.74 - - - - -3.23% 7.09%
E.D.F. 11.56 -6.17% -0.76 1046529 11.97 11.43 12.02 - - - - -5.63% 11.10%
ELECTROCOMPONENTS 711.80 -2.04% -14.80 166105 730.80 705.40 738.20 - - - - 13.02% 13.62%
Electrolux B 224.80 0.09% 0.20 182060 225.70 223.50 226.50 - - - - -1.62% -14.69%
Elekta B