08.03.2021 20:15:51
EURO STOXX TR
855.45
EUR
19.6800
2.35%
08.03.2021 17:50
 
Chart
Kursdaten
Kurs 855.45 Eröffnung 855.45
Diff. absolut 19.68 Tages-Hoch 855.45
Diff. % 2.35 % Tages-Tief 855.45
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 835.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.03.2021 / 17:50
Währung EUR Aktualisierungsstand 08.03.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.15% 855.5 802.4
1 Woche 1.14% 855.5 835.8
1 Monat 1.52% 855.5 831.4
3 Monate 6.42% 855.5 790.0
6 Monate 16.77% 855.5 680.7
1 Jahr 20.05% 855.5 526.5
3 Jahre 17.36% 855.5 526.5
26.4
26.51
1.13
5.15
1.19
SMI
-0.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.4,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193740"},"2020":{"performance":-0.96,"chartHeight":11.119494946759,"year":2020,"ID_NOTATION":"193740"},"2021":{"performance":5.15,"chartHeight":22.443209608748,"year":2021,"ID_NOTATION":"193740"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 20:15:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 23.68 0.00% 0.00 - 23.68 23.68 23.68 238 25.09 25.13 244 -1.70% 15.46%
A2A SpA 1.40 0.00% 0.00 - 1.40 1.40 1.40 50 1.40 1.44 4773 0.00% 7.05%
Aalberts Industries 39.84 0.00% 0.00 - 39.84 39.84 39.84 203 40.54 40.71 206 0.00% 8.87%
Aareal Bank 22.44 0.99% 0.22 126 22.44 22.44 22.44 570 22.42 22.46 519 -0.18% 14.08%
ABN AMRO GROUP DR/EO 10.20 3.92% 0.38 866 10.20 10.20 10.20 1075 9.83 9.82 3 5.42% 26.90%
Accor S.A. 34.99 2.49% 0.85 1702 34.95 34.95 34.99 237 34.84 34.93 226 0.34% 18.21%
Ackermans & van Haar 127.50 0.00% 0.00 - 127.50 127.50 127.50 51 133.50 134.10 12 0.00% 3.41%
ACS ACTIVIDADES DE C 26.37 -0.42% -0.11 3125 26.08 26.08 26.48 1 26.49 26.14 7 1.54% -3.44%
ADIDAS 280.05 2.75% 7.50 578 279.25 279.25 281.15 28 279.80 281.10 59 -4.52% -6.28%
AEGON 4.28 3.84% 0.16 71062 4.22 4.19 4.30 1700 4.27 4.31 1700 5.78% 32.49%
Aena SA 143.25 1.09% 1.55 866 142.05 142.05 143.25 1 141.10 143.00 1 1.02% 0.60%
AGEAS/NV 46.66 0.00% 0.00 - 46.66 46.66 46.66 159 50.94 46.40 318 0.00% 6.74%
Air France-KLM 5.29 0.00% 0.00 - 5.29 5.29 5.29 1543 5.28 5.75 2774 -8.46% 3.18%
Air Liquide 131.25 2.88% 3.67 4 130.15 130.15 131.25 63 131.25 131.40 65 3.49% -2.60%
Airbus Group 100.44 4.97% 4.76 9765 96.52 96.52 100.62 24 50.00 102.00 15 -0.27% 11.46%
Akzo Nobel 87.06 -0.15% -0.13 6 87.06 87.06 87.06 10 86.54 87.28 7 -0.90% -1.49%
ALLIANZ 214.93 3.33% 6.92 1642 211.40 211.40 214.93 20 208.90 210.40 18 6.28% 6.14%
Alstom 42.77 0.00% 0.00 - 42.77 42.77 42.77 3 43.24 44.63 1049 2.96% -8.49%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 60.10 0.00% 0.00 - 60.10 60.10 60.10 1 59.58 60.94 1 -3.16% 0.03%
Amundi S.A. 64.38 0.00% 0.00 9725 64.62 64.38 64.62 120 64.75 64.85 122 0.70% -4.06%
Andritz 38.71 -0.28% -0.11 146 38.71 38.71 38.71 5 40.60 40.98 50 -5.26% 3.61%
AB InBev 51.58 1.94% 0.98 3053 51.23 50.74 51.58 400 51.75 51.87 232 3.91% -9.90%
ArcelorMittal 20.78 4.05% 0.81 17071 20.36 20.29 20.78 900 20.85 20.91 900 3.59% 9.63%
Arkema 92.58 0.00% 0.00 - 92.58 92.58 92.58 4 91.84 96.24 4 0.00% -1.49%
Aroundtown 6.20 2.65% 0.16 8386 6.13 6.13 6.23 1268 6.20 6.21 1363 0.02% 0.60%
ASM International 207.65 2.77% 5.60 1723 202.50 201.15 208.95 35 215.30 226.60 59 -7.77% 14.95%
ASML Holding 440.00 2.95% 12.60 976 434.70 433.70 444.05 20 442.95 435.00 5 -8.55% 10.36%
ASR Nederland 37.84 9.14% 3.17 8537 37.84 37.84 37.84 221 37.94 38.01 228 0.00% 5.28%
Assicurazioni Genera 15.93 0.00% 0.00 - 15.93 15.93 15.93 50 15.59 15.46 75 2.10% 11.69%
Atlantia 15.75 0.00% 0.00 - 15.75 15.75 15.75 869 16.25 15.70 2635 0.00% 6.91%
ATOS 63.85 0.55% 0.35 181 63.67 63.67 63.95 125 63.30 63.52 124 -1.26% -15.40%
AURUBIS 72.68 0.00% 0.00 - 72.68 72.68 72.68 101 71.18 71.32 100 0.00% 13.70%
AXA S.A. 22.41 1.92% 0.42 1182 22.33 22.30 22.41 500 22.53 22.63 500 5.04% 14.62%
AZIMUT 19.66 0.00% 0.00 - 19.66 19.66 19.66 1023 18.93 19.29 1485 0.00% 10.48%
Aéroports de Paris 106.00 1.05% 1.10 95 105.90 105.90 106.00 75 105.90 106.00 80 -0.38% -0.85%
BBVA 4.81 1.38% 0.07 52143 4.79 4.76 4.81 6 4.81 5.05 324 4.63% 18.48%
Banco BPM 2.18 0.00% 0.00 - 2.18 2.18 2.18 21156 2.20 2.17 20964 1.89% 20.59%
BA.SABADELL 0.43 0.00% 0.00 - 0.43 0.43 0.43 1000 0.48 0.42 2161 4.16% 22.20%
Banco Santander 3.06 1.59% 0.05 23234 3.04 3.04 3.06 2688 3.05 3.04 4043 5.57% 19.92%
Bank of Ireland 3.56 0.00% 0.00 - 3.56 3.56 3.56 198 3.36 3.55 1170 5.77% 7.69%
Bankia 1.67 0.00% 0.00 - 1.67 1.67 1.67 52 1.60 1.66 10 0.00% 15.66%
BANKINTER 5.61 0.00% 0.00 - 5.61 5.61 5.61 834 5.57 5.58 822 0.04% 26.72%
BASF 72.81 2.85% 2.02 4035 71.70 71.50 72.81 15 72.59 70.85 5 5.09% 12.59%
BAYER 53.05 2.95% 1.52 364 52.02 52.02 53.05 259 51.86 52.90 176 1.83% 12.21%
BMW 79.82 5.03% 3.82 24410 76.98 76.60 79.84 55 79.66 88.60 37 10.64% 9.90%
BEIERSDORF 85.49 -0.18% -0.15 2994 84.68 84.53 85.88 114 83.58 84.78 33 2.67% -9.86%
bioMerieux 109.50 0.00% 0.00 - 109.50 109.50 109.50 74 107.50 107.80 76 4.19% -5.44%
BNP Paribas 53.50 3.64% 1.88 3011 52.92 52.85 53.65 350 53.42 53.64 350 8.62% 23.17%
Bolloré 3.96 -2.37% -0.10 386 3.96 3.96 3.96 909 3.96 3.97 475 -1.25% 16.61%
Bouygues 34.05 0.00% 0.00 - 34.05 34.05 34.05 235 35.21 35.28 236 0.00% 0.81%
Bper Banca 1.86 0.00% 0.00 - 1.86 1.86 1.86 50 1.82 1.79 50 1.65% 25.25%
bpost 9.86 7.47% 0.69 974 9.61 9.61 9.86 688 9.35 9.86 5 4.34% 16.27%
Brenntag 65.58 1.14% 0.74 2 65.58 65.58 65.58 127 66.20 66.50 2 1.20% 2.47%
Bureau Veritas 23.48 2.80% 0.64 2107 23.34 23.33 23.55 349 23.41 23.45 353 1.96% 4.67%
Caixabank SA 2.51 0.00% 0.00 - 2.51 2.51 2.51 666 2.49 2.50 2953 3.50% 19.15%
Cap Gemini 135.50 0.00% 0.00 - 135.50 135.50 135.50 58 139.75 139.95 59 1.23% 6.73%
Carrefour 14.32 0.35% 0.05 13666 14.29 14.28 14.32 568 14.29 14.32 582 -1.77% 1.80%
Casino Guichard 28.03 0.00% 0.00 - 28.03 28.03 28.03 318 26.26 59.00 432 0.00% 11.72%
CECONOMY 5.21 0.00% 0.00 - 5.21 5.21 5.21 1657 4.93 4.94 587 -3.34% -8.92%
Cellnex Telecom 40.41 -0.68% -0.28 5127 40.16 39.81 40.48 47 40.36 41.63 44 -10.04% -18.06%
Christian Dior 472.60 0.00% 0.00 - 472.60 472.60 472.60 3 478.20 480.00 8 2.78% 4.01%
Michelin (CGDE) 127.42 3.26% 4.03 716 124.62 124.62 127.42 66 127.45 127.60 63 4.81% 21.01%
CNH Industrial 12.98 3.59% 0.45 4629 12.98 12.98 12.98 226 13.03 12.90 28 4.53% 24.89%
CNP Assurances 16.46 4.57% 0.72 201 16.46 16.46 16.46 255 16.46 16.48 499 5.43% 18.88%
COFINIMMO 121.20 -2.73% -3.40 89 121.30 121.20 121.30 96 121.00 121.40 64 -4.37% 2.47%
Commerzbank 5.45 0.00% 0.00 - 5.45 5.45 5.45 1525 5.49 5.80 8974 0.52% 3.06%
Compagnie de Saint-G 48.63 4.91% 2.27 1778 47.08 47.08 48.68 300 48.51 48.69 300 9.40% 29.06%
Cie Plastic Omnium 32.66 6.56% 2.01 483 32.45 32.45 32.66 172 32.54 32.60 177 -2.01% 8.92%
CONTINENTAL 124.17 0.00% 0.00 - 124.17 124.17 124.17 69 51.00 130.00 21 4.94% 1.74%
COVESTRO AG O.N. 61.00 -0.54% -0.33 10121 61.18 61.00 61.18 4 60.94 61.02 3 -0.47% 20.32%
Covivio 73.05 2.81% 2.00 29 73.05 73.05 73.05 4 73.20 73.05 32 2.81% -2.99%
CRH PLC 3413.00 3.74% 123.00 174144 3321.00 3299.00 3413.00 90 3409.00 3414.00 80 7.80% 11.50%
Crédit Agricole 12.60 3.90% 0.47 30 12.60 12.60 12.60 664 12.62 12.63 631 6.99% 21.19%
Daimler 72.74 2.50% 1.77 505 72.53 72.53 72.86 5 71.10 71.64 13 9.36% 25.39%
Danone 56.93 0.53% 0.30 477 56.97 56.93 56.97 150 57.14 57.44 150 -0.49% 5.48%
Dassault Aviation 923.00 0.11% 1.00 30 913.00 910.50 923.00 8 922.00 924.00 8 2.96% 2.79%
Dassault Systèmes 168.35 -1.15% -1.95 62 166.95 166.95 168.35 3 168.65 168.00 3 -2.21% 1.23%
Davide Campari-Milan 9.48 0.00% 0.00 - 9.48 9.48 9.48 59 8.60 9.73 2 -1.45% 1.28%
DEUTSCHE BANK 11.09 5.08% 0.54 21810 10.68 10.68 11.23 900 11.07 11.10 900 6.15% 20.78%
DEUTSCHE BOERSE 132.47 0.36% 0.47 665 130.65 130.65 132.93 62 132.65 132.85 62 -2.82% -5.27%
DEUTSCHE EUROSHOP 18.08 0.00% 0.00 - 18.08 18.08 18.08 344 18.39 18.44 341 -3.06% -2.11%
DEUTSCHE LUFTHANSA 12.23 3.77% 0.45 288 12.15 12.15 12.23 11 11.37 15.50 28 -4.60% 13.08%
DEUTSCHE POST 43.17 1.88% 0.80 16493 41.55 41.53 43.23 131 42.95 41.00 27 1.80% 6.16%
Deutsche Telekom 15.29 1.71% 0.26 659 15.29 15.29 15.29 22 15.29 15.07 10 1.93% 1.78%
Deutsche Wohnen 38.94 1.34% 0.52 271 38.94 38.94 38.94 201 38.89 38.95 204 -1.26% -11.33%
Dialog Semiconductor 63.98 -0.14% -0.09 1265 63.94 63.92 64.04 33 63.98 68.00 354 -0.57% 41.64%
DIA 0.12 0.00% 0.00 - 0.12 0.12 0.12 1963 0.12 0.12 3966 0.00% 4.46%
Dürr 34.34 0.00% 0.00 - 34.34 34.34 34.34 345 34.18 34.26 330 0.76% 2.45%
E.ON 8.58 1.79% 0.15 40700 8.34 8.34 8.59 261 8.57 8.59 1447 0.89% -5.61%
Edenred 45.09 0.00% 0.00 - 45.09 45.09 45.09 5 45.13 45.09 7 -4.04% -3.30%
EDP-ENERGIAS 4.46 -0.71% -0.03 569 4.46 4.46 4.46 129 4.54 4.80 457 -6.60% -14.27%
Eiffage 86.82 0.00% 0.00 - 86.82 86.82 86.82 31 85.18 86.92 3 -0.78% 9.79%
E.D.F. 9.78 0.00% 0.00 - 9.78 9.78 9.78 754 9.78 9.75 4 -2.67% -24.20%
Elior Group 7.34 -1.41% -0.10 680 7.34 7.34 7.34 785 7.43 7.45 786 0.34% 31.34%
ELIS S.A. 14.60 -1.28% -0.19 239 14.64 14.60 14.64 122 14.60 14.64 423 -1.28% 7.12%
Elisa A 50.30 0.00% 0.00 - 50.30 50.30 50.30 163 49.64 49.71 160 1.55% 11.63%
ENAGAS 17.43 0.00% 0.00 - 17.43 17.43 17.43 241 17.64 17.66 256 -0.24% 1.01%
Endesa 20.39 -1.21% -0.25 218 20.39 20.39 20.39 76 20.62 20.39 76 -1.52% -8.67%
ENEL 7.87 0.00% 0.00 - 7.87 7.87 7.87 132 7.92 8.11 2 -0.15% -4.97%
Engie S.A. 11.57 0.96% 0.11 6206 11.46 11.34 11.59 693 11.56 11.60 730 -3.60% -7.51%
ENI 10.20 0.51% 0.05 8534 10.18 10.18 10.23 1000 10.19 10.22 1000 7.70% 19.42%
ERSTE GROUP BANK 28.57 2.11% 0.59 783 28.27 28.24 28.57 22 28.05 28.69 100 2.87% 11.16%
EssilorLuxottica 133.47 0.00% 0.00 - 133.47 133.47 133.47 60 137.05 137.25 58 -2.13% 4.36%
Eurazeo 61.20 0.00% 0.00 - 61.20 61.20 61.20 27 61.75 62.00 25 -1.88% 9.78%
Eurofins Scientific 74.61 -0.04% -0.03 80 74.61 74.61 74.61 240 74.61 75.95 100 -0.16% 7.86%
Euronext 83.40 0.00% 0.00 - 83.40 83.40 83.40 76 80.35 80.45 100 -6.24% -7.74%
Eutelsat Communicati 10.03 0.00% 0.00 - 10.03 10.03 10.03 163 10.08 10.12 732 -0.64% 8.69%
Evonik Industries 29.59 1.79% 0.52 29 29.46 29.46 29.59 290 29.95 28.90 271 3.57% 10.29%
Exor NV 68.57 0.00% 0.00 - 68.57 68.57 68.57 2 67.62 68.50 2 1.63% 3.39%
Faurecia 47.41 5.72% 2.56 3469 47.28 47.03 47.56 3 44.92 47.45 3 10.35% 13.11%
Ferrari N.V. 158.00 0.57% 0.90 681 155.88 155.88 158.00 2 156.40 157.10 3 -1.86% -16.45%
FERROVIAL 21.18 0.00% 0.00 - 21.18 21.18 21.18 88 21.55 21.40 148 -2.17% -6.74%
FinecoBank S.p.A. 14.82 0.99% 0.14 196 14.78 14.77 14.82 2 14.82 14.62 604 0.25% 10.47%
Flutter Entertainmen 14540.00 -0.82% -120.00 72716 14885.00 14355.00 14885.00 21 14525.00 14540.00 15 1.10% -3.55%
FORTUM 21.03 2.61% 0.54 405 21.03 21.03 21.03 391 21.04 21.08 379 -1.18% 3.67%
FRAPORT 54.05 0.00% 0.00 - 54.05 54.05 54.05 149 52.20 52.30 149 0.42% 15.05%
freenet 19.08 0.00% 0.00 - 19.08 19.08 19.08 417 19.72 19.75 429 3.41% 10.77%
FRESENIUS MED. CARE 57.39 0.00% 0.00 - 57.39 57.39 57.39 138 58.82 58.90 133 -1.26% -16.22%
FRESENIUS 36.81 4.26% 1.50 650 36.40 36.31 36.84 228 36.00 36.05 232 2.41% -2.97%
FUCHS PETROLUB PRF 45.96 0.00% 0.00 - 45.96 45.96 45.96 185 44.56 44.60 5 0.00% -1.25%
Galapagos 69.08 -0.52% -0.36 270 69.12 69.08 69.12 100 68.86 69.14 100 -1.26% -14.29%
Galp Energia 10.38 -1.10% -0.12 14 10.75 10.38 10.75 1 10.38 10.75 13 9.92% 17.93%
GEA GROUP 30.89 0.00% 0.00 - 30.89 30.89 30.89 220 33.43 34.20 137 6.74% 4.31%
Gecina 117.00 2.09% 2.40 57 116.00 116.00 117.00 73 116.60 116.90 69 -0.30% -6.85%
Gerresheimer 87.22 0.00% 0.00 - 87.22 87.22 87.22 140 83.90 84.00 144 0.00% -1.27%
Getlink SE 13.69 0.00% 0.00 - 13.69 13.69 13.69 573 13.77 13.79 2 -2.18% -4.27%
GLANBIA 11.34 -0.22% -0.03 375 11.34 11.34 11.34 123 10.76 11.47 645 5.58% 8.40%
GRIFOLS CL. A 19.51 -2.92% -0.59 11869 19.49 19.48 19.51 323 20.58 19.96 321 -6.35% -18.72%
GBL 84.40 0.00% 0.00 - 84.40 84.40 84.40 29 85.52 84.00 33 0.70% 1.93%
Hannover Rueck 143.90 0.00% 0.00 - 143.90 143.90 143.90 56 150.60 150.80 26 2.57% 9.02%
HeidelbergCement AG 69.26 0.00% 0.00 - 69.26 69.26 69.26 117 73.66 70.38 118 5.53% 13.06%
Heineken Holding 74.60 0.00% 0.00 - 74.60 74.60 74.60 164 77.00 77.10 152 3.04% -3.43%
Heineken 88.81 2.10% 1.83 5066 88.32 87.74 88.98 97 85.92 84.74 3 7.15% -2.30%
HENKEL Vz 85.76 1.31% 1.11 122 85.76 85.76 85.76 2 85.38 84.78 369 0.89% -6.88%
HERMES INTL 902.20 1.76% 15.60 76 881.80 873.40 902.60 1 902.20 901.80 7 -3.17% 2.27%
HOCHTIEF 76.60 0.00% 0.00 - 76.60 76.60 76.60 168 74.35 74.70 161 0.00% -4.13%
Hugo Boss 32.58 0.00% 0.00 - 32.58 32.58 32.58 236 33.31 81.80 42 -0.49% 18.17%
Huhtamäki 39.42 1.97% 0.76 21 39.42 39.42 39.42 284 39.42 39.52 263 3.07% -9.04%
IBERDROLA 10.41 0.53% 0.06 4252 10.15 10.09 10.41 822 10.39 10.41 750 0.10% -11.13%
Icade SA 63.25 4.20% 2.55 6 63.25 63.25 63.25 145 63.10 63.30 23 3.69% 1.12%
Iliad 148.70 0.00% 0.00 - 148.70 148.70 148.70 55 153.25 153.65 11 0.00% -11.78%
IMCD 105.25 0.00% 0.00 - 105.25 105.25 105.25 79 108.75 108.90 38 -1.29% 0.91%
Imerys 43.06 0.37% 0.16 225 43.16 43.06 43.16 152 43.00 43.10 29 -1.51% 11.38%
Inditex Ind De Desno 27.91 -0.02% -0.01 61 27.75 27.75 27.91 277 27.76 28.49 284 -0.11% 6.71%
Infineon Technologie 32.95 3.89% 1.24 4931 31.89 31.70 32.95 10 32.48 32.16 5000 -7.88% 4.75%
ING Groep 10.36 3.72% 0.37 27239 10.30 10.27 10.38 13 9.54 10.25 123 12.08% 35.06%
INTESA SANPAOLO 2.27 2.43% 0.05 6458 2.27 2.27 2.27 5000 2.27 2.28 5000 4.87% 18.78%
Ipsen 70.70 0.00% 0.00 - 70.70 70.70 70.70 25 66.55 70.30 21 -0.49% 4.74%
ITALGAS S.P.A. O.N. 5.02 1.94% 0.10 5784 5.01 5.01 5.02 413 5.00 5.03 413 0.47% -3.51%
JCDECAUX 21.74 4.82% 1.00 162 21.14 21.14 21.74 6 21.74 21.86 8 17.99% 16.82%
Jeronimo Martins 12.93 0.00% 0.00 - 12.93 12.93 12.93 3092 13.39 12.96 3 -0.23% -7.00%
K+S AG 9.53 0.00% 0.00 - 9.53 9.53 9.53 388 9.53 9.77 157 -0.13% 22.29%
KBC Groep 59.26 1.44% 0.84 4675 58.38 58.38 59.48 137 59.32 59.42 139 -6.29% 1.39%
KERING 545.65 0.00% 0.00 - 545.65 545.65 545.65 15 549.80 541.50 1 0.44% -8.23%
KERRY GROUP A 105.60 -0.19% -0.20 540 105.60 105.60 105.60 540 105.60 105.80 51 2.92% -11.19%
Kesko B 21.00 0.00% 0.00 - 21.00 21.00 21.00 400 21.06 21.12 377 -0.62% -0.38%
Kingspan Group 65.05 0.00% 0.00 - 65.05 65.05 65.05 8 65.05 68.40 71 8.46% 12.25%
KION GROUP 74.68 -1.22% -0.92 153 74.68 74.68 74.68 111 75.70 74.58 110 4.95% 3.92%
Klépierre 20.51 0.00% 0.00 38963 21.23 20.51 21.23 367 20.22 20.33 365 7.19% 10.89%
KONE 64.42 0.06% 0.04 7 64.42 64.42 64.42 123 65.64 64.48 128 -4.45% -3.27%
Ahold Delhaize 22.57 0.49% 0.11 8402 22.26 22.26 22.59 351 22.54 22.57 28 2.83% -4.99%
BOSKALIS WESTMINSTER 26.68 0.00% 0.00 - 26.68 26.68 26.68 6 27.16 29.60 21 3.25% 18.05%
Koninklijke DSM 142.38 2.63% 3.65 395 139.60 139.32 142.43 58 142.55 142.95 60 1.00% -1.79%
KONINKLIJKE KPN 2.81 0.97% 0.03 335171 2.79 2.79 2.82 2781 2.81 2.81 1 2.73% 11.81%
PHILIPS 45.58 1.00% 0.45 2937 45.03 45.03 45.58 300 45.51 45.59 300 -0.62% 3.67%
Koninklijke Vopak 40.37 -0.66% -0.27 261 40.37 40.37 40.37 31 40.68 40.69 566 -8.99% -6.00%
L'Oreal 309.15 0.18% 0.55 120 307.45 307.45 309.15 25 309.50 309.20 10 1.01% -0.85%
Lagardère 23.52 21.55% 4.17 58 23.52 23.52 23.52 34 23.54 23.84 80 21.55% 14.84%
Lanxess 64.10 0.00% 0.00 - 64.10 64.10 64.10 150 65.48 64.78 6 2.01% 1.04%
LEG Immobilien 111.45 -0.22% -0.25 634 110.80 110.80 111.60 5 113.30 114.54 6 -1.46% -12.32%
Legrand 72.98 2.24% 1.60 94 72.98 72.98 72.98 106 75.22 72.62 115 -0.75% -2.17%
Leonardo S.p.A. 6.88 0.00% 0.00 - 6.88 6.88 6.88 64 6.65 6.22 4 -1.06% 16.14%
LINDE PLC EO 0,001 203.15 0.00% 0.00 - 203.15 203.15 203.15 40 203.00 203.50 38 -2.57% -4.26%
LVMH Moët Henn. L. Vui 534.35 1.73% 9.10 1535 520.35 520.35 535.05 40 532.80 535.80 40 -0.49% 4.73%
MAN 42.90 0.00% 0.00 - 42.90 42.90 42.90 10 44.20 45.00 21 0.00% 0.00%
MAPFRE 1.61 0.00% 0.00 - 1.61 1.61 1.61 119 1.63 1.55 4 -0.83% 1.35%
MEDIASET 4.66 0.00% 0.00 - 4.66 4.66 4.66 50 4.68 4.66 50 0.00% 9.96%
Mediobanca Banca di 9.02 0.00% 0.00 - 9.02 9.02 9.02 50 8.61 9.00 50 4.79% 19.28%
MERCK KGAA 129.85 -0.82% -1.07 1974 127.03 127.03 129.85 64 130.70 131.00 63 -3.96% -6.95%
Merlin Properties SO 8.96 2.81% 0.24 39 8.96 8.96 8.96 158 9.13 11.73 250 -0.19% 15.38%
Moncler 49.41 0.00% 0.00 - 49.41 49.41 49.41 18 49.70 49.08 387 -5.48% -1.43%
MTU Aero Engines 197.25 0.00% 0.00 - 197.25 197.25 197.25 41 207.70 208.30 39 0.00% -8.08%
Münchener Rück 258.90 0.00% 0.00 - 258.90 258.90 258.90 30 255.60 259.00 4 5.27% 6.02%
Natixis 4.16 0.60% 0.03 2425 4.16 4.16 4.16 1 4.05 4.09 25 2.44% 49.28%
Naturgy Energy Group 21.15 1.54% 0.32 56 21.15 21.15 21.15 56 21.42 21.08 21 2.05% 11.55%
Neles 10.15 0.00% 0.00 - 10.15 10.15 10.15 983 10.12 10.35 62 -0.83% -6.62%
Neste Corp 49.52 -1.30% -0.65 300 49.46 49.46 49.52 152 50.60 49.06 1 -8.57% -16.58%
NN Group 41.40 2.22% 0.90 514 41.13 40.98 41.40 3 41.06 39.52 4 7.76% 15.89%
NOKIA 3.29 2.15% 0.07 1867 3.26 3.26 3.29 2000 3.31 3.35 2000 -2.19% 4.33%
NOKIAN TYRES 31.21 7.43% 2.16 37 31.21 31.21 31.21 347 30.15 30.22 360 7.43% 7.97%
OMV 41.98 0.00% 0.00 - 41.98 41.98 41.98 55 41.50 43.14 52 1.08% 26.52%
Ontex Group 9.40 9.02% 0.78 124 9.40 9.40 9.40 171 9.23 9.43 129 10.33% -14.55%
ORANGE SA 9.97 0.92% 0.09 1278 9.89 9.88 9.97 600 9.94 10.01 600 4.32% 2.60%
Orion B 34.16 0.00% 0.00 - 34.16 34.16 34.16 246 33.66 33.78 240 -4.58% -8.83%
Orpea 100.88 1.38% 1.38 470 100.88 100.72 100.88 1 98.82 103.75 82 -6.68% -7.66%
OSRAM Licht 51.18 -1.08% -0.56 130 51.18 51.18 51.18 169 51.16 51.24 175 0.20% -1.46%
OUTOKUMPU 4.18 0.00% 0.00 - 4.18 4.18 4.18 187 4.32 4.30 276 0.00% 29.75%
Pernod Ricard 157.93 -0.35% -0.55 1445 157.47 157.47 157.93 52 158.20 158.50 1 -1.91% 0.14%
Porsche Automobil 76.05 0.28% 0.21 852 76.00 75.92 76.09 109 77.04 77.24 108 12.43% 34.17%
Poste Italiane 10.05 0.66% 0.07 64106 10.02 9.96 10.06 50 9.57 9.57 50 5.36% 20.44%
PostNL 3.72 1.74% 0.06 26636 3.65 3.65 3.72 2129 3.71 3.71 2114 4.43% 30.77%
ProSiebenSat.1 Media 16.38 0.00% 0.00 - 16.38 16.38 16.38 509 17.09 17.14 480 -7.43% 19.61%
PROXIMUS 16.61 0.00% 0.00 - 16.61 16.61 16.61 472 16.84 16.90 462 1.42% 3.91%
PRYSMIAN 26.32 -1.48% -0.40 1620 26.32 26.32 26.32 19 26.16 26.62 6 -1.22% -9.45%
Publicis Groupe 48.99 0.00% 0.00 - 48.99 48.99 48.99 3 49.14 49.34 4 1.18% 19.49%
QIAGEN 42.05 0.00% 0.00 - 42.05 42.05 42.05 138 26.00 53.60 15 1.37% -2.00%
Raiffeisenbank Bank 17.38 0.00% 0.00 - 17.38 17.38 17.38 7 17.32 20.10 4 4.20% 3.39%
Randstad Holding N.V 59.51 1.80% 1.05 1646 59.18 58.89 59.51 139 57.98 58.06 134 6.44% 11.23%
Recordati Industria 43.08 0.00% 0.00 - 43.08 43.08 43.08 4 44.45 42.34 327 0.70% -5.05%
RED ELECTRICA 14.03 1.28% 0.18 1338 13.84 13.81 14.09 95 14.04 14.07 5 0.75% -16.70%
Renault 40.03 3.30% 1.28 1235 39.73 39.73 40.16 277 38.81 40.03 100 6.08% 11.47%
REPSOL 10.93 -1.66% -0.18 3679 10.92 10.92 10.99 1000 10.60 10.90 1000 2.13% 31.82%
Rexel 15.72 0.00% 0.00 - 15.72 15.72 15.72 508 15.55 15.59 521 0.00% 20.97%
Rheinmetall 86.43 0.99% 0.85 22 86.43 86.43 86.43 10 85.56 105.70 51 2.53% -1.02%
RTL Group 47.22 0.00% 0.00 - 47.22 47.22 47.22 149 47.90 48.02 196 -0.04% 18.82%
Rubis 39.80 0.00% 0.00 - 39.80 39.80 39.80 199 40.90 40.98 199 3.00% 5.12%
RWE AG 31.61 0.52% 0.17 3999 31.05 31.00 31.61 155 30.84 31.59 49 0.43% -9.04%
Ryanair Holdings 15.79 0.00% 0.00 - 15.79 15.79 15.79 307 16.80 16.41 302 -6.60% -3.60%
Safran 124.97 3.16% 3.83 3240 121.88 121.47 125.03 3 125.10 117.15 68 6.25% 7.46%
Saipem 2.25 0.00% 0.00 - 2.25 2.25 2.25 40 2.25 2.48 16084 -16.25% 1.72%
Sampo 'A' 36.69 1.51% 0.55 679 36.58 36.58 36.69 224 37.24 37.29 212 0.03% 5.77%
Sanofi 77.39 0.00% 0.00 - 77.39 77.39 77.39 90 78.08 78.68 90 1.28% -1.87%
SAP SE 104.70 2.40% 2.45 1174 102.26 101.90 105.10 100 104.70 104.86 100 1.34% -2.64%
Sartorius Vz 391.50 -0.48% -1.90 145 392.60 390.10 393.00 2 399.00 399.40 20 -7.65% 13.90%
SBM Offshore 15.30 0.87% 0.13 1571 15.34 15.29 15.34 502 15.29 15.32 539 -0.39% -2.32%
SCHAEFFLER AG INH. V 7.17 1.06% 0.07 57890 7.19 7.17 7.19 971 7.19 7.21 996 0.63% 5.21%
Schneider Electric 122.60 0.00% 0.00 - 122.60 122.60 122.60 68 124.85 125.05 64 -1.41% 2.90%
SCOR SE 28.76 0.00% 0.00 - 28.76 28.76 28.76 81 29.80 29.82 285 4.81% 8.53%
SCOUT24 AG NA O.N. 61.00 0.00% 0.00 - 61.00 61.00 61.00 197 61.00 61.10 200 -3.10% -9.29%
SEB 142.80 0.00% 0.00 - 142.80 142.80 142.80 60 139.60 139.90 56 2.07% 5.49%
SES 6.83 0.71% 0.05 198 6.84 6.83 6.84 918 6.83 6.84 862 1.01% -11.53%
Siemens 132.09 2.20% 2.84 661 131.08 130.44 132.09 43 131.64 129.42 10 2.93% 12.00%
Siemens Gamesa Renew 27.73 1.50% 0.41 1668 26.95 26.89 27.73 43 27.26 27.38 1 -11.08% -16.35%
Signify 36.40 0.00% 0.00 - 36.40 36.40 36.40 213 37.17 37.33 216 -1.02% 4.79%
Smurfit Kappa Group 3434.00 0.35% 12.00 41357 3436.00 3350.00 3456.00 50 3434.00 3438.00 93 -0.46% 0.06%
SNAM 4.29 0.30% 0.01 914 4.29 4.29 4.29 3 4.28 4.27 3 -1.81% -7.11%
Societe BIC 48.62 0.00% 0.00 - 48.62 48.62 48.62 104 49.16 49.22 107 2.57% 4.97%
Société Générale 22.41 5.04% 1.07 6424 21.77 21.70 22.41 263 22.39 22.47 600 3.77% 24.53%
Sodexo 86.86 0.70% 0.60 4159 85.60 85.28 87.06 1 85.00 83.92 56 8.91% 23.87%
Software 34.76 0.00% 0.00 - 34.76 34.76 34.76 256 34.68 34.84 244 -7.06% 3.89%
Solvay 104.90 0.00% 0.00 - 104.90 104.90 104.90 79 108.90 105.45 79 1.82% 7.77%
Sopra Steria Group 139.80 0.00% 0.00 - 139.80 139.80 139.80 52 140.20 140.50 49 4.02% 5.27%
Spie S.A. 19.15 2.02% 0.38 1587 19.14 19.14 19.15 276 19.17 19.20 277 2.41% 7.28%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 14.34 3.37% 0.47 8704 14.29 14.29 14.34 231 14.48 13.84 228 3.02% 0.00%
STMicroelectronics 29.16 2.42% 0.69 9710 28.70 28.70 29.36 30 29.16 29.20 400 -7.36% -4.17%
Stora Enso Oyj R 16.86 0.00% 0.00 - 16.86 16.86 16.86 474 17.00 17.04 475 2.15% 7.42%
Suez SA 17.56 0.00% 0.00 - 17.56 17.56 17.56 37 17.50 17.09 8 1.78% 8.31%
Symrise 96.69 0.00% 0.00 - 96.69 96.69 96.69 9 99.66 97.54 79 -1.46% -11.70%
TechnipFMC 7.55 2.19% 0.16 8980 7.70 7.46 7.70 500 7.56 7.59 1500 9.78% -4.89%
Telecom Italia 0.41 2.64% 0.01 4117 0.41 0.41 0.41 20000 0.41 0.41 20000 4.00% 8.33%
Telefonica Deutschla 2.31 2.92% 0.07 118 2.30 2.30 2.31 3594 2.34 2.34 747 4.47% 1.85%
TELEFÓNICA 3.87 0.43% 0.02 8624 3.88 3.87 3.88 1768 3.89 3.89 1791 9.63% 19.44%
Telenet Group Holdin 32.30 0.56% 0.18 262 32.30 32.30 32.30 251 32.30 32.36 268 -3.38% -7.71%
TENARIS 9.66 -0.12% -0.01 12964 9.72 9.63 9.75 1600 9.68 9.70 1600 8.66% 46.14%
Terna S.p.A. 5.88 0.00% 0.00 - 5.88 5.88 5.88 50 5.78 5.80 74 1.43% -6.33%
Thales 80.80 0.00% 0.00 - 80.80 80.80 80.80 153 80.58 81.32 96 4.55% 7.73%
thyssenkrupp AG 11.60 0.00% 0.00 - 11.60 11.60 11.60 500 3.36 11.96 170 4.18% 43.40%
Total 40.86 -1.04% -0.43 20928 41.50 40.42 41.50 230 40.73 40.93 230 4.96% 15.69%
Téléperformance 300.05 0.00% 0.00 - 300.05 300.05 300.05 28 298.30 299.20 28 2.27% 10.31%
Ubisoft Entertainmen 65.58 0.00% 0.00 - 65.58 65.58 65.58 117 66.08 66.22 126 -4.18% -17.13%
UCB 77.66 -0.58% -0.45 358 77.66 77.66 77.66 107 78.34 82.20 29 -6.52% -8.53%
Umicore 47.45 0.00% 0.00 - 47.45 47.45 47.45 65 46.86 46.66 3 -3.46% 20.63%
UNICREDIT 7.69 0.00% 0.00 - 7.69 7.69 7.69 50 7.72 7.72 92 0.00% 0.00%
Uniper 29.58 -0.60% -0.18 118 29.52 29.52 29.58 390 29.56 29.62 412 2.00% 4.08%
UnipolSai Assicurazi 2.18 0.00% 0.00 - 2.18 2.18 2.18 54 2.24 2.51 237 0.00% 0.37%
UNITED INTERNET 36.62 0.40% 0.14 288 36.62 36.62 36.62 151 36.66 36.71 147 -0.95% 5.37%
UPM-KYMMENE 32.96 0.49% 0.16 2081 32.72 32.64 32.98 91 33.18 33.28 3 3.40% 7.26%
Valéo 31.20 6.47% 1.90 13231 30.26 30.21 31.20 274 31.12 31.17 4 0.69% -9.79%
Veolia Environnement 22.13 0.00% 0.00 - 22.13 22.13 22.13 52 23.46 22.47 163 -1.36% 10.71%
Vinci 88.08 1.45% 1.26 43 88.08 88.08 88.08 1 88.74 88.08 43 0.42% 7.15%
VISCOFAN 57.65 0.00% 0.00 - 57.65 57.65 57.65 1 57.65 58.00 396 4.11% -0.95%
Vivendi 27.70 -1.00% -0.28 781 27.60 27.60 27.76 287 27.92 27.96 290 -3.64% 4.81%
VOESTALPINE 34.16 0.00% 0.00 - 34.16 34.16 34.16 140 34.48 34.54 136 0.95% 15.76%
Volkswagen VZ 195.51 0.87% 1.69 1087 195.93 191.90 195.93 2331 150.00 194.72 225 12.16% 27.20%
Vonovia SE 54.25 0.22% 0.12 148 54.28 54.25 54.28 145 54.24 54.30 153 1.35% -9.01%
Wärtsilä 9.21 0.90% 0.08 272 9.21 9.21 9.21 3 9.84 9.14 1688 -6.09% 12.69%
Wendel 99.80 2.73% 2.65 77 99.80 99.80 99.80 77 99.80 99.90 76 3.53% 1.89%
WFD Unibail Rodamco 70.88 9.28% 6.02 5885 67.89 67.89 72.01 33 71.72 69.00 15 11.48% 10.27%
Wienerberger 29.22 0.00% 0.00 - 29.22 29.22 29.22 20 16.94 29.28 5 1.74% 11.70%
Wolters Kluwer 67.62 2.08% 1.38 151 66.24 66.24 67.62 3 67.60 67.50 101 1.63% -4.53%
Zalando 79.76 -1.97% -1.60 693 79.20 79.20 79.83 129 79.88 79.82 18 -6.62% -12.54%
Colruyt 49.07 0.62% 0.30 170 49.42 49.07 49.42 223 49.66 49.73 231 -2.67% 0.54%