Finanz und Wirtschaft 
05.12.2021 06:13:40
Chart
Kursdaten
| Kurs | 950.86 | Eröffnung | 950.86 |
| Diff. absolut | -6.03 | Tages-Hoch | 950.86 |
| Diff. % | -0.63 % | Tages-Tief | 950.86 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 02.12.2021 | 956.89 | Volatilität in % | - |
| Börse | ausserbörslich Schweiz | Letzter Handel | 03.12.2021 / 17:50 |
| Währung | EUR | Aktualisierungsstand | 05.12.2021 / 06:13 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 17.62% | 1015.6 | 802.4 |
| 1 Woche | -3.87% | 971.8 | 951.1 |
| 1 Monat | -3.74% | 1015.6 | 951.1 |
| 3 Monate | -2.85% | 1015.6 | 932.6 |
| 6 Monate | 2.00% | 1015.6 | 912.8 |
| 1 Jahr | 19.37% | 1015.6 | 790.0 |
| 3 Jahre | 40.13% | 1015.6 | 526.5 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24.52 | -0.65% | -0.16 | 8932 | 24.76 | 24.47 | 24.76 | 192 | 24.50 | 24.54 | 197 | -6.23% | 0.00% |
| A2A SpA | 1.72 | -0.51% | -0.01 | 1980434 | 1.73 | 1.72 | 1.74 | 90638 | 1.73 | 1.73 | 2 | -4.53% | 31.39% |
| Aalberts Industries | 51.18 | -5.82% | -3.16 | 251151 | 53.04 | 50.96 | 53.54 | 23 | 50.28 | 51.22 | 24 | -2.34% | 48.51% |
| Aareal Bank | 29.30 | 0.83% | 0.24 | 30354 | 29.10 | 29.06 | 29.34 | 455 | 29.20 | 29.34 | 48 | -0.95% | 48.04% |
| ABN AMRO GROUP DR/EO | 12.40 | -2.02% | -0.26 | 977767 | 12.77 | 12.33 | 12.79 | 107 | 12.39 | 12.40 | 625 | -0.29% | 53.95% |
| Accor S.A. | 26.36 | -0.72% | -0.19 | 257941 | 27.08 | 26.29 | 27.15 | 50 | 26.10 | 33.00 | 10 | -1.57% | -11.16% |
| Ackermans & van Haar | 147.20 | -1.14% | -1.70 | 7408 | 149.40 | 146.90 | 149.45 | 81 | 147.10 | 147.40 | 15 | 1.13% | 19.19% |
| ACS ACTIVIDADES DE C | 21.31 | -0.86% | -0.18 | 143012 | 21.67 | 21.26 | 21.79 | 2504 | 21.35 | 21.35 | 271 | -4.30% | -21.67% |
| ADIDAS | 248.00 | -2.86% | -7.30 | 290151 | 259.60 | 246.95 | 259.75 | 871 | 249.40 | 249.40 | 871 | -1.77% | -17.08% |
| AEGON | 3.99 | -1.70% | -0.07 | 2710705 | 4.11 | 3.96 | 4.12 | 384 | 3.99 | 3.99 | 746 | -5.87% | 25.40% |
| Aena SA | 130.40 | -1.60% | -2.12 | 59716 | 132.40 | 129.80 | 133.70 | 32 | 130.25 | 130.75 | 46 | 1.36% | -8.30% |
| AGEAS/NV | 46.54 | -2.49% | -1.19 | 208404 | 47.83 | 46.32 | 47.84 | 17 | 46.28 | 46.82 | 17 | -0.33% | 9.35% |
| Air France-KLM | 3.72 | -0.41% | -0.02 | 794336 | 3.80 | 3.71 | 3.82 | 2188 | 3.72 | 3.90 | 9 | -10.14% | -27.46% |
| Air Liquide | 146.06 | -0.07% | -0.10 | 192256 | 146.60 | 145.58 | 147.44 | 210 | 146.06 | 146.06 | 210 | -3.19% | 8.27% |
| Airbus | 98.19 | -2.74% | -2.77 | 582806 | 102.96 | 98.02 | 103.70 | 62 | 97.70 | 98.22 | 35 | -9.94% | 11.68% |
| Akzo Nobel | 96.06 | 2.43% | 2.28 | 270080 | 94.48 | 94.48 | 97.22 | 2335 | 95.92 | 95.92 | 518 | 0.13% | 8.52% |
| ALLIANZ | 197.02 | -0.19% | -0.38 | 318865 | 201.65 | 197.00 | 201.75 | 1916 | 198.38 | 198.38 | 89 | -2.49% | -2.37% |
| Alstom | 31.02 | -0.26% | -0.08 | 431859 | 31.23 | 30.91 | 31.60 | 4793 | 31.18 | 31.18 | 23 | -7.99% | -33.52% |
| Amadeus IT | 56.72 | -0.94% | -0.54 | 448713 | 57.90 | 56.68 | 58.46 | 29186 | 56.88 | 56.88 | 472 | -6.92% | -4.57% |
| Amundi S.A. | 70.20 | -4.36% | -3.20 | 145266 | 73.20 | 70.20 | 73.20 | 112 | 70.15 | 72.55 | 36 | -6.40% | 4.70% |
| Andritz | 42.77 | 0.59% | 0.25 | 122205 | 42.80 | 42.74 | 43.36 | 82 | 42.76 | 42.82 | 22 | -4.51% | 14.92% |
| AB InBev | 49.77 | -0.21% | -0.10 | 851128 | 50.25 | 49.34 | 50.27 | 100 | 49.62 | 49.83 | 100 | -2.99% | -12.94% |
| ArcelorMittal | 24.48 | -1.64% | -0.41 | 1338304 | 25.18 | 24.27 | 25.18 | 4 | 24.48 | 24.51 | 300 | -4.72% | 31.30% |
| Arkema | 118.75 | 0.55% | 0.65 | 146478 | 119.00 | 118.45 | 120.38 | 23 | 118.70 | 118.90 | 13 | -3.47% | 25.67% |
| Aroundtown | 5.26 | -0.53% | -0.03 | 1619920 | 5.32 | 5.25 | 5.36 | 347 | 5.25 | 5.26 | 1599 | -5.38% | -15.08% |
| ASM International | 376.40 | -2.66% | -10.30 | 75044 | 391.50 | 374.40 | 393.00 | 280 | 378.20 | 378.20 | 8 | -2.94% | 114.00% |
| ASML Holding | 679.70 | -2.34% | -16.30 | 223825 | 699.40 | 673.40 | 702.00 | 289 | 681.20 | 681.20 | 6 | -1.61% | 69.88% |
| ASR Nederland | 38.24 | -0.92% | -0.35 | 159417 | 38.90 | 38.19 | 38.98 | 83 | 38.22 | 38.25 | 57 | 1.73% | 15.95% |
| Assicurazioni Genera | 18.17 | 0.39% | 0.07 | 1255421 | 18.13 | 18.13 | 18.38 | 29022 | 18.19 | 18.19 | 1 | 2.98% | 27.46% |
| Atlantia | 16.14 | -0.94% | -0.15 | 531897 | 16.42 | 16.11 | 16.49 | 9761 | 16.16 | 16.16 | 1 | 0.69% | 10.24% |
| ATOS | 36.62 | -2.32% | -0.87 | 256111 | 37.67 | 36.47 | 37.74 | 40 | 36.42 | 36.63 | 42 | -0.08% | -51.25% |
| AURUBIS | 81.32 | 6.50% | 4.96 | 203681 | 77.64 | 77.64 | 84.02 | 265 | 81.80 | 81.80 | 265 | 8.22% | 27.70% |
| AXA S.A. | 24.94 | -0.50% | -0.12 | 1132914 | 25.32 | 24.87 | 25.40 | 5487 | 25.00 | 25.00 | 1723 | 3.42% | 27.58% |
| AZIMUT | 24.24 | -1.26% | -0.31 | 228504 | 24.55 | 24.23 | 24.68 | 1681 | 24.30 | 24.30 | 25 | 0.00% | 36.03% |
| Aéroports de Paris | 104.90 | -0.94% | -1.00 | 25957 | 106.95 | 104.60 | 107.12 | 7 | 104.75 | 105.20 | 16 | 0.84% | -0.66% |
| BBVA | 4.78 | -0.42% | -0.02 | 7572751 | 4.84 | 4.75 | 4.87 | 1255 | 4.76 | 4.79 | 3000 | -8.31% | 18.11% |
| Banco BPM | 2.55 | -0.25% | -0.01 | 4226094 | 2.59 | 2.52 | 2.59 | 35740 | 2.55 | 2.55 | 2 | 4.77% | 40.35% |
| BA.SABADELL | 0.58 | -2.75% | -0.02 | 7614928 | 0.60 | 0.57 | 0.60 | 1268 | 0.58 | 0.58 | 10327 | -4.98% | 68.89% |
| Banco Santander | 2.76 | -1.25% | -0.04 | 7533617 | 2.83 | 2.75 | 2.83 | 2173 | 2.75 | 2.77 | 2173 | -8.62% | 9.05% |
| Bank of Ireland | 4.81 | -2.75% | -0.14 | 758255 | 4.95 | 4.80 | 4.99 | 14974 | 4.79 | 4.79 | 14974 | -2.75% | 49.79% |
| BANKINTER | 4.32 | -1.52% | -0.07 | 895593 | 4.41 | 4.32 | 4.41 | 1388 | 4.30 | 4.32 | 284 | 0.21% | -2.37% |
| BASF | 58.24 | -1.56% | -0.92 | 1082651 | 59.58 | 58.20 | 59.59 | 63 | 58.22 | 58.24 | 115 | -3.99% | -8.60% |
| BAYER | 44.19 | -1.76% | -0.79 | 789016 | 45.15 | 44.00 | 45.18 | 118 | 44.19 | 44.20 | 118 | -5.24% | -7.25% |
| BMW | 87.33 | -1.24% | -1.10 | 683670 | 89.46 | 87.15 | 89.60 | 40 | 87.27 | 87.30 | 40 | 2.08% | 20.17% |
| BEIERSDORF | 87.64 | -0.72% | -0.64 | 123166 | 88.92 | 87.60 | 88.92 | 38 | 87.52 | 87.64 | 36 | -3.46% | -7.50% |
| bioMerieux | 117.22 | -0.78% | -0.93 | 117731 | 118.20 | 116.30 | 119.20 | 17 | 116.90 | 117.25 | 15 | -4.91% | 1.94% |
| BNP Paribas | 55.89 | -0.96% | -0.54 | 1307978 | 56.91 | 55.67 | 57.09 | 3752 | 56.17 | 56.17 | 3752 | 1.23% | 28.66% |
| Bolloré | 4.60 | -1.75% | -0.08 | 473593 | 4.70 | 4.59 | 4.71 | 1998 | 4.60 | 4.61 | 358 | -4.29% | 38.09% |
| Bouygues | 29.87 | -0.76% | -0.23 | 426288 | 30.34 | 29.82 | 30.41 | 1200 | 29.98 | 29.98 | 1200 | -3.59% | -11.00% |
| Bper Banca | 1.69 | -1.34% | -0.02 | 871246 | 1.73 | 1.68 | 1.73 | 11891 | 1.70 | 1.70 | 705 | -3.43% | 15.14% |
| bpost | 7.05 | -0.98% | -0.07 | 126323 | 7.17 | 7.03 | 7.18 | 191 | 7.05 | 7.08 | 96 | -2.73% | -15.68% |
| Brenntag | 75.66 | 0.08% | 0.06 | 196779 | 76.02 | 75.54 | 76.62 | 2858 | 75.68 | 75.68 | 886 | -2.55% | 17.05% |
| Bureau Veritas | 28.13 | -1.44% | -0.41 | 703156 | 28.16 | 27.11 | 28.29 | 2825 | 28.18 | 28.18 | 2825 | -0.70% | 30.80% |
| Caixabank | 2.29 | -1.55% | -0.04 | 3980019 | 2.34 | 2.28 | 2.34 | 3173 | 2.28 | 2.29 | 2362 | -0.04% | 7.94% |
| Cap Gemini | 200.70 | -1.79% | -3.65 | 126872 | 205.60 | 200.20 | 207.40 | 1635 | 201.40 | 201.40 | 8 | 0.70% | 58.06% |
| Carrefour | 14.62 | -0.19% | -0.03 | 450861 | 14.71 | 14.61 | 14.77 | 228 | 14.62 | 14.62 | 219 | -6.79% | 4.22% |
| Casino Guichard | 19.95 | 0.18% | 0.04 | 70690 | 20.00 | 19.80 | 20.20 | 433 | 19.93 | 19.98 | 414 | -1.46% | -20.49% |
| CECONOMY | 3.33 | -1.42% | -0.05 | 230944 | 3.40 | 3.33 | 3.43 | 4989 | 3.34 | 3.34 | 1583 | -6.57% | -42.07% |
| Cellnex Telecom | 50.38 | -1.18% | -0.60 | 382331 | 51.04 | 50.16 | 51.12 | 119 | 50.20 | 50.40 | 88 | -4.18% | 17.35% |
| Christian Dior | 664.00 | -1.34% | -9.00 | 910 | 678.00 | 662.00 | 683.50 | 3 | 664.50 | 665.50 | 2 | -6.33% | 47.46% |
| Michelin (CGDE) | 132.75 | 0.11% | 0.15 | 160356 | 133.50 | 132.25 | 134.47 | 166 | 132.75 | 132.75 | 166 | -4.64% | 25.87% |
| CNH Industrial | 14.85 | -0.90% | -0.14 | 1262981 | 15.14 | 14.80 | 15.20 | 23025 | 14.90 | 14.90 | 1 | -7.04% | 44.09% |
| CNP Assurances | 21.61 | 0.09% | 0.02 | 268694 | 21.63 | 21.60 | 21.64 | 4429 | 21.61 | 21.61 | 4429 | 0.19% | 63.09% |
| COFINIMMO | 136.25 | -0.87% | -1.20 | 9086 | 137.80 | 136.10 | 138.20 | 32 | 136.10 | 136.90 | 39 | -3.30% | 11.68% |
| Commerzbank | 6.36 | -0.58% | -0.04 | 781404 | 6.42 | 6.35 | 6.48 | 6879 | 6.38 | 6.38 | 6879 | -4.17% | 20.77% |
| Compagnie de Saint-G | 57.78 | -0.24% | -0.14 | 482304 | 58.47 | 57.63 | 58.81 | 38 | 57.74 | 57.80 | 57 | -4.19% | 53.72% |
| Cie Plastic Omnium | 22.56 | -0.53% | -0.12 | 25583 | 22.94 | 22.44 | 22.94 | 80 | 22.48 | 22.60 | 60 | 2.17% | -19.83% |
| CONTINENTAL | 92.15 | -3.99% | -3.83 | 302764 | 97.41 | 92.06 | 97.41 | 171 | 92.56 | 92.56 | 171 | -5.29% | -15.72% |
| Covestro | 50.46 | -1.75% | -0.90 | 345143 | 51.69 | 50.46 | 51.70 | 549 | 50.70 | 50.70 | 549 | -1.64% | -0.75% |
| Covivio | 70.86 | -2.15% | -1.56 | 38820 | 72.64 | 70.81 | 72.88 | 25 | 70.68 | 70.94 | 67 | -0.76% | -5.83% |
| CRH PLC | 42.89 | -1.08% | -0.47 | 484746 | 43.65 | 42.80 | 43.80 | 2310 | 42.82 | 42.82 | 2310 | -1.68% | 25.56% |
| Crédit Agricole | 12.20 | -0.73% | -0.09 | 840429 | 12.41 | 12.15 | 12.44 | 6661 | 12.24 | 12.24 | 6661 | 1.16% | 17.40% |
| Daimler | 85.21 | -1.02% | -0.88 | 1320397 | 87.03 | 84.93 | 87.21 | 51 | 85.63 | 85.63 | 51 | 2.86% | 45.88% |
| Danone | 52.76 | -0.98% | -0.52 | 469770 | 53.53 | 52.61 | 53.63 | 2635 | 52.89 | 52.89 | 1012 | -4.86% | -1.33% |
| Dassault Aviation | 89.58 | 6.42% | 5.40 | 50486 | 85.67 | 85.60 | 92.70 | 10 | 89.35 | 89.70 | 10 | -6.47% | -7.09% |
| Dassault Systèmes | 51.65 | -1.20% | -0.62 | 478384 | 52.49 | 51.58 | 53.21 | 28 | 51.63 | 51.66 | 2 | -1.87% | 55.11% |
| Davide Campari-Milan | 12.62 | -0.75% | -0.10 | 495507 | 12.76 | 12.61 | 12.81 | 32633 | 12.67 | 12.67 | 1 | -4.45% | 35.75% |
| DEUTSCHE BANK | 10.74 | -1.94% | -0.21 | 2361565 | 11.04 | 10.73 | 11.09 | 288 | 10.73 | 10.74 | 288 | 0.02% | 19.46% |
| DEUTSCHE BOERSE | 137.45 | -0.81% | -1.12 | 275010 | 139.85 | 136.97 | 140.40 | 2146 | 137.65 | 137.65 | 72 | -3.27% | -1.84% |
| DEUTSCHE EUROSHOP | 13.94 | -2.38% | -0.34 | 52962 | 14.20 | 13.88 | 14.38 | 56 | 13.89 | 13.94 | 230 | -4.46% | -24.20% |
| DEUTSCHE LUFTHANSA | 5.67 | 0.17% | 0.01 | 3066396 | 5.77 | 5.65 | 5.87 | 262 | 5.62 | 5.67 | 262 | 3.93% | -26.79% |
| DEUTSCHE POST | 51.82 | -0.25% | -0.13 | 655141 | 52.16 | 51.70 | 52.38 | 127 | 51.80 | 51.82 | 2 | -3.73% | 27.46% |
| Deutsche Telekom | 15.46 | -0.97% | -0.15 | 2506898 | 15.73 | 15.43 | 15.74 | 176 | 15.45 | 15.47 | 1000 | -7.24% | 3.85% |
| Deutsche Wohnen | 39.85 | 1.14% | 0.45 | 236792 | 39.67 | 39.64 | 40.47 | 33 | 39.15 | 39.85 | 27 | -4.25% | -8.81% |
| DIA | 0.02 | -3.82% | -0.00 | 1602273 | 0.02 | 0.02 | 0.02 | 161671 | 0.01 | 0.02 | 3999 | -7.36% | -70.78% |
| Dürr | 36.86 | -5.54% | -2.16 | 73346 | 39.08 | 36.74 | 39.10 | 48 | 36.78 | 36.86 | 25 | 4.95% | 9.44% |
| E.ON | 10.76 | -0.43% | -0.05 | 2533183 | 10.88 | 10.67 | 10.89 | 15320 | 10.76 | 10.76 | 116 | -2.48% | 18.99% |
| Edenred | 38.91 | -1.54% | -0.61 | 173255 | 39.85 | 38.87 | 40.04 | 50 | 38.90 | 38.93 | 20 | -7.03% | -15.25% |
| EDP-ENERGIAS | 4.74 | 0.05% | 0.00 | 2388106 | 4.76 | 4.72 | 4.78 | 400 | 4.73 | 4.81 | 400 | -3.80% | -9.42% |
| Eiffage | 83.36 | -1.49% | -1.26 | 146685 | 85.34 | 83.36 | 85.94 | 15 | 83.30 | 83.44 | 12 | -3.49% | 7.09% |
| E.D.F. | 12.51 | 0.48% | 0.06 | 1109802 | 12.60 | 12.50 | 12.77 | 709 | 12.49 | 12.62 | 99 | -2.70% | -3.56% |
| Elior Group | 5.70 | -0.74% | -0.04 | 78673 | 5.82 | 5.68 | 5.86 | 181 | 5.70 | 5.71 | 153 | -9.10% | 2.68% |
| ELIS S.A. | 14.23 | -1.73% | -0.25 | 94586 | 14.60 | 14.22 | 14.60 | 70 | 14.23 | 14.25 | 453 | -3.85% | 5.39% |
| Elisa A | 52.36 | -0.42% | -0.22 | 105563 | 52.90 | 52.32 | 53.08 | 152 | 52.32 | 52.50 | 40 | -1.86% | 15.80% |
| ENAGAS | 20.11 | 1.44% | 0.28 | 312502 | 19.93 | 19.92 | 20.16 | 1481 | 20.11 | 20.11 | 357 | 1.06% | 12.25% |
| Endesa | 19.37 | -0.26% | -0.05 | 463365 | 19.50 | 19.30 | 19.54 | 3445 | 19.43 | 19.43 | 7 | -4.94% | -13.26% |
| ENEL | 6.51 | -1.36% | -0.09 | 14308241 | 6.64 | 6.47 | 6.65 | 274622 | 6.53 | 6.53 | 17599 | -7.71% | -20.43% |
| Engie S.A. | 12.97 | 1.15% | 0.15 | 1790350 | 12.91 | 12.89 | 12.97 | 166 | 12.96 | 12.97 | 245 | -2.97% | 2.34% |
| ENI | 12.02 | 0.57% | 0.07 | 4136631 | 12.08 | 12.01 | 12.21 | 104635 | 12.01 | 12.01 | 152 | -2.55% | 39.64% |
| ERSTE GROUP BANK | 38.52 | -0.34% | -0.13 | 346622 | 38.86 | 38.27 | 38.92 | 6851 | 38.65 | 38.65 | 259 | 1.34% | 51.30% |
| EssilorLuxottica | 176.34 | -0.77% | -1.36 | 229367 | 178.70 | 175.30 | 179.68 | 1577 | 177.00 | 177.00 | 177 | -0.89% | 37.87% |
| Eurazeo | 72.65 | -2.87% | -2.15 | 105608 | 75.15 | 72.65 | 75.15 | 116 | 72.60 | 72.70 | 64 | -0.34% | 29.96% |
| Eurofins Scientific | 104.78 | 1.65% | 1.70 | 144884 | 103.52 | 102.96 | 107.24 | 49 | 104.92 | 104.92 | 49 | -2.11% | 49.28% |
| Euronext | 85.70 | -0.98% | -0.85 | 99407 | 87.05 | 85.65 | 87.30 | 55 | 85.70 | 85.80 | 27 | -3.92% | 3.73% |
| Eutelsat Communicati | 11.18 | -1.02% | -0.12 | 169855 | 11.29 | 11.16 | 11.31 | 785 | 11.16 | 11.19 | 184 | -3.63% | 22.24% |
| Evonik Industries | 26.74 | 0.00% | 0.00 | 271696 | 26.99 | 26.73 | 27.13 | 1557 | 26.79 | 26.79 | 1557 | -3.08% | -0.45% |
| Exor NV | 77.42 | -1.25% | -0.98 | 71185 | 78.92 | 77.12 | 79.23 | 2254 | 77.64 | 77.64 | 1 | -1.17% | 16.56% |
| Faurecia | 38.45 | 0.76% | 0.29 | 415473 | 38.46 | 38.03 | 38.87 | 1754 | 38.51 | 38.51 | 1754 | -4.66% | -8.26% |
| Ferrari N.V. | 228.60 | -1.42% | -3.30 | 117811 | 233.50 | 227.95 | 233.90 | 2925 | 229.30 | 229.30 | 1 | -2.81% | 22.34% |
| FERROVIAL | 25.37 | -0.90% | -0.23 | 496551 | 25.91 | 25.33 | 25.93 | 236 | 25.28 | 25.39 | 56 | 2.05% | 11.76% |
| FinecoBank S.p.A. | 15.38 | 0.10% | 0.01 | 394211 | 15.46 | 15.33 | 15.69 | 16945 | 15.40 | 15.40 | 1 | -1.22% | 14.31% |
| Flutter Entertainmen | 117.45 | -2.12% | -2.55 | 56641 | 120.30 | 116.80 | 121.10 | 39 | 117.00 | 117.80 | 51 | -2.53% | -29.45% |
| FORTUM | 25.03 | -0.02% | -0.01 | 494885 | 25.18 | 25.00 | 25.44 | 1890 | 25.02 | 25.02 | 242 | -3.23% | 26.38% |
| FRAPORT | 55.22 | -3.05% | -1.74 | 125683 | 57.32 | 55.04 | 57.63 | 20 | 55.08 | 55.24 | 200 | -6.19% | 16.20% |
| freenet | 22.13 | -1.51% | -0.34 | 104060 | 22.55 | 22.09 | 22.55 | 86 | 22.12 | 22.15 | 25 | -3.52% | 30.60% |
| FRESENIUS MED. CARE | 53.90 | 0.45% | 0.24 | 289313 | 54.14 | 53.32 | 54.42 | 603 | 53.92 | 53.92 | 603 | 1.13% | -21.45% |
| FRESENIUS | 33.32 | -1.44% | -0.49 | 563154 | 34.09 | 33.30 | 34.12 | 5702 | 33.45 | 33.45 | 1535 | -1.75% | -12.36% |
| FUCHS PETROLUB PRF | 39.66 | -1.00% | -0.40 | 118425 | 40.06 | 39.66 | 40.56 | 61 | 39.64 | 39.70 | 65 | -2.67% | -14.02% |
| Galapagos | 41.69 | -0.80% | -0.34 | 150438 | 42.52 | 41.52 | 42.73 | 100 | 41.57 | 41.73 | 100 | -2.11% | -48.68% |
| Galp Energia | 8.58 | 1.35% | 0.11 | 920727 | 8.53 | 8.53 | 8.71 | 2706 | 8.60 | 8.60 | 2706 | -3.89% | -3.27% |
| GEA GROUP | 43.97 | -1.45% | -0.65 | 130811 | 45.01 | 43.88 | 45.06 | 1257 | 44.04 | 44.04 | 1257 | 0.23% | 48.35% |
| Gecina | 115.78 | -0.56% | -0.65 | 63645 | 117.35 | 115.60 | 118.00 | 11 | 115.70 | 115.85 | 74 | -5.27% | -7.89% |
| Gerresheimer | 78.65 | -0.32% | -0.25 | 25197 | 78.97 | 78.10 | 79.78 | 153 | 78.60 | 78.75 | 165 | -1.56% | -10.90% |
| Getlink SE | 13.12 | -0.62% | -0.08 | 259684 | 13.32 | 13.11 | 13.38 | 202 | 13.10 | 13.13 | 154 | 1.12% | -8.25% |
| GLANBIA | 11.78 | -1.17% | -0.14 | 43054 | 11.95 | 11.71 | 11.96 | 5103 | 11.76 | 11.76 | 5103 | -0.63% | 12.94% |
| GRIFOLS CL. A | 15.38 | -1.20% | -0.19 | 756105 | 15.64 | 15.33 | 15.71 | 2628 | 15.37 | 15.37 | 565 | -9.95% | -35.90% |
| GBL | 95.52 | -0.92% | -0.89 | 53829 | 96.82 | 95.44 | 96.84 | 1906 | 95.80 | 95.80 | 279 | -2.58% | 16.47% |
| Hannover Rueck | 157.05 | -0.63% | -1.00 | 61936 | 159.30 | 156.70 | 159.80 | 355 | 157.50 | 157.50 | 69 | 1.16% | 18.93% |
| HeidelbergCement AG | 59.98 | -0.71% | -0.43 | 263017 | 60.90 | 59.92 | 61.17 | 4173 | 60.18 | 60.18 | 83 | -1.96% | -2.71% |
| Heineken Holding | 73.65 | -0.03% | -0.03 | 79953 | 74.20 | 73.45 | 74.25 | 168 | 73.55 | 73.65 | 164 | -7.44% | -4.75% |
| Heineken | 88.22 | -0.02% | -0.02 | 336832 | 89.06 | 87.74 | 89.20 | 2529 | 88.34 | 88.34 | 2529 | -7.60% | -2.93% |
| HENKEL Vz | 70.32 | -0.86% | -0.61 | 387709 | 71.02 | 70.32 | 71.26 | 1956 | 70.44 | 70.44 | 823 | -3.60% | -23.17% |
| HERMES INTL | 1598.50 | -1.13% | -18.25 | 21247 | 1638.50 | 1593.50 | 1642.25 | 2 | 1598.00 | 1599.00 | 3 | 0.41% | 81.03% |
| HOCHTIEF | 66.96 | -1.30% | -0.88 | 18400 | 68.72 | 66.80 | 68.72 | 1817 | 67.18 | 67.18 | 363 | 0.07% | -16.35% |
| Hugo Boss | 51.28 | 0.33% | 0.17 | 208169 | 51.83 | 51.04 | 52.02 | 8 | 51.32 | 51.32 | 8 | -9.14% | 85.92% |
| Huhtamäki | 38.55 | 0.25% | 0.10 | 67006 | 38.71 | 38.20 | 38.76 | 20 | 38.52 | 38.67 | 167 | -0.65% | -9.38% |
| IBERDROLA | 9.68 | 0.14% | 0.01 | 4311843 | 9.71 | 9.62 | 9.77 | 619 | 9.65 | 9.71 | 619 | -2.63% | -17.39% |
| Icade SA | 61.40 | -1.60% | -1.00 | 29263 | 62.75 | 61.40 | 62.90 | 119 | 61.30 | 62.65 | 188 | -2.15% | -1.52% |
| IMCD | 192.95 | -0.03% | -0.05 | 101409 | 194.80 | 192.25 | 197.45 | 16 | 192.75 | 192.90 | 16 | -2.77% | 84.24% |
| Imerys | 34.20 | -0.58% | -0.20 | 23060 | 34.44 | 34.14 | 34.69 | 13 | 34.14 | 34.50 | 17 | -5.00% | -11.07% |
| Inditex Ind De Desno | 27.86 | -1.75% | -0.49 | 1313239 | 28.62 | 27.80 | 28.73 | 10405 | 27.85 | 27.85 | 835 | -7.71% | 8.29% |
| Infineon Technologie | 39.97 | -1.10% | -0.45 | 2017559 | 40.65 | 39.89 | 40.91 | 4053 | 40.16 | 40.16 | 1 | -2.06% | 27.59% |
| ING Groep | 12.25 | -1.40% | -0.17 | 6011261 | 12.49 | 12.19 | 12.52 | 16457 | 12.29 | 12.29 | 4865 | 1.29% | 59.39% |
| INTESA SANPAOLO | 2.14 | -0.35% | -0.01 | 17441653 | 2.17 | 2.13 | 2.17 | 1223422 | 2.15 | 2.15 | 20 | -6.07% | 11.97% |
| Ipsen | 86.72 | -0.21% | -0.18 | 54282 | 87.32 | 86.24 | 87.56 | 8 | 86.68 | 88.28 | 10 | -3.65% | 28.74% |
| ITALGAS S.P.A. O.N. | 5.64 | 1.07% | 0.06 | 308551 | 5.60 | 5.60 | 5.65 | 52351 | 5.64 | 5.64 | 2 | 2.43% | 8.46% |
| JCDECAUX | 22.92 | 0.79% | 0.18 | 19797 | 22.82 | 22.60 | 23.04 | 819 | 22.92 | 22.92 | 188 | -3.73% | 22.59% |
| Jeronimo Martins | 19.33 | 0.35% | 0.07 | 555701 | 19.46 | 19.30 | 19.61 | 1068 | 19.35 | 19.35 | 74 | -1.88% | 38.66% |
| K+S AG | 15.78 | 1.84% | 0.28 | 420634 | 15.67 | 15.58 | 16.08 | 561 | 15.73 | 15.76 | 145 | 7.97% | 101.88% |
| KBC Groep | 73.70 | -1.71% | -1.28 | 418119 | 75.36 | 73.54 | 75.60 | 3678 | 74.00 | 74.00 | 286 | -0.24% | 29.97% |
| KERING | 680.80 | -1.72% | -11.90 | 63944 | 701.40 | 679.15 | 704.30 | 2 | 680.20 | 680.80 | 8 | -3.70% | 16.62% |
| KERRY GROUP A | 108.35 | -0.64% | -0.70 | 60717 | 109.05 | 108.00 | 109.40 | 45 | 107.95 | 108.90 | 40 | -0.21% | -8.67% |
| Kesko B | 27.59 | -1.22% | -0.34 | 171152 | 27.95 | 27.58 | 28.18 | 2719 | 27.59 | 27.59 | 1319 | 0.90% | 32.37% |
| Kingspan Group | 100.20 | 0.05% | 0.05 | 91502 | 99.28 | 98.37 | 102.05 | 1200 | 99.92 | 99.92 | 76 | 2.31% | 71.43% |
| KION GROUP | 97.30 | -0.67% | -0.66 | 80350 | 98.48 | 97.24 | 98.84 | 543 | 97.36 | 97.36 | 543 | 1.16% | 36.07% |
| Klépierre | 18.66 | -1.06% | -0.20 | 240946 | 19.17 | 18.61 | 19.17 | 935 | 18.64 | 18.68 | 432 | -1.03% | 1.55% |
| KONE | 59.22 | -1.27% | -0.76 | 181241 | 60.58 | 59.22 | 60.67 | 11876 | 59.62 | 59.62 | 1 | 1.54% | -10.89% |
| Ahold Delhaize | 29.70 | -0.52% | -0.15 | 1222877 | 30.27 | 29.63 | 30.34 | 1836 | 29.63 | 29.63 | 42 | -2.42% | 28.22% |
| BOSKALIS WESTMINSTER | 24.00 | -1.36% | -0.33 | 77037 | 24.36 | 23.99 | 24.38 | 309 | 24.06 | 24.06 | 309 | -1.97% | 7.65% |
| Koninklijke DSM | 190.20 | 0.42% | 0.80 | 107932 | 191.00 | 189.60 | 192.50 | 1152 | 190.30 | 190.30 | 6 | -1.19% | 34.37% |
| KONINKLIJKE KPN | 2.57 | -1.10% | -0.03 | 5851594 | 2.60 | 2.56 | 2.60 | 30337 | 2.57 | 2.57 | 30337 | -1.34% | 3.33% |
| PHILIPS | 30.12 | -3.37% | -1.05 | 2253378 | 31.30 | 29.82 | 31.30 | 7082 | 30.20 | 30.20 | 1713 | -8.23% | -31.44% |
| Koninklijke Vopak | 30.75 | -3.56% | -1.14 | 687528 | 31.89 | 30.73 | 31.94 | 611 | 30.64 | 30.64 | 611 | -3.67% | -25.76% |
| L'Oreal | 398.45 | -0.05% | -0.20 | 178973 | 401.65 | 397.80 | 403.60 | 658 | 400.90 | 400.90 | 74 | -0.80% | 27.63% |
| Lagardère | 22.94 | 0.17% | 0.04 | 13709 | 22.92 | 22.80 | 22.97 | 263 | 22.86 | 23.02 | 51 | 0.00% | 12.34% |
| Lanxess | 51.16 | -1.12% | -0.58 | 110161 | 51.71 | 51.13 | 51.90 | 48 | 50.38 | 51.24 | 48 | -6.34% | -18.00% |
| LEG Immobilien | 122.05 | 0.62% | 0.75 | 127419 | 122.65 | 121.90 | 123.92 | 1659 | 122.45 | 122.45 | 384 | -1.73% | -3.81% |
| Legrand | 97.38 | -0.49% | -0.48 | 154279 | 98.22 | 97.16 | 98.90 | 560 | 97.42 | 97.42 | 5 | 0.39% | 34.05% |
| Leonardo S.p.A. | 5.97 | -1.06% | -0.06 | 392737 | 6.07 | 5.96 | 6.09 | 29202 | 5.98 | 5.98 | 1 | -1.71% | 0.67% |
| LINDE PLC EO 0,001 | 284.35 | -0.19% | -0.55 | 299016 | 287.10 | 283.25 | 289.30 | 24 | 284.25 | 284.55 | 80 | -2.91% | 34.23% |
| LVMH Moët Henn. L. Vui | 683.10 | -0.51% | -3.50 | 149472 | 699.20 | 680.30 | 700.50 | 521 | 685.00 | 685.00 | 75 | -6.52% | 33.81% |
| MAPFRE | 1.79 | -1.69% | -0.03 | 814070 | 1.82 | 1.79 | 1.83 | 3350 | 1.78 | 1.80 | 3350 | -6.02% | 14.40% |
| MEDIASET | 4.20 | 0.14% | 0.01 | 130523 | 4.22 | 4.16 | 4.22 | 803 | 4.18 | 4.27 | 188 | -4.31% | -1.29% |
| Mediobanca Banca di | 9.80 | -0.37% | -0.04 | 1479647 | 9.87 | 9.78 | 9.91 | 15954 | 9.81 | 9.81 | 1 | -2.09% | 29.61% |
| MERCK KGAA | 213.30 | 0.61% | 1.30 | 156219 | 213.20 | 211.30 | 218.50 | 685 | 213.60 | 213.60 | 685 | -2.53% | 51.89% |
| Merlin Properties SO | 9.50 | -0.86% | -0.08 | 610251 | 9.77 | 9.50 | 9.78 | 329 | 9.50 | 9.51 | 329 | -6.71% | 24.66% |
| Moncler | 65.10 | -0.37% | -0.24 | 246658 | 66.32 | 64.86 | 66.32 | 5214 | 65.14 | 65.14 | 1 | -2.32% | 29.64% |
| MTU Aero Engines | 162.45 | -2.58% | -4.30 | 86581 | 169.05 | 162.18 | 169.40 | 25 | 162.35 | 162.45 | 19 | -11.23% | -22.35% |
| Münchener Rück | 244.97 | -0.05% | -0.12 | 125251 | 248.00 | 244.30 | 248.22 | 469 | 245.80 | 245.80 | 134 | -3.16% | 0.14% |
| Naturgy Energy Group | 24.53 | 0.70% | 0.17 | 334529 | 24.45 | 24.32 | 24.59 | 338 | 24.49 | 24.62 | 244 | 1.53% | 28.67% |
| Neles | 13.14 | -0.61% | -0.08 | 37118 | 13.26 | 13.12 | 13.33 | 1750 | 13.12 | 13.18 | 71 | 1.00% | 20.88% |
| Neste Corp | 41.26 | -1.20% | -0.50 | 563522 | 42.00 | 41.16 | 42.26 | 9512 | 41.33 | 41.33 | 673 | -3.24% | -30.73% |
| NN Group | 44.49 | -0.67% | -0.30 | 538934 | 45.31 | 44.40 | 45.31 | 12377 | 44.57 | 44.57 | 2128 | -3.76% | 25.50% |
| NOKIA | 5.06 | 0.87% | 0.04 | 5390751 | 5.13 | 5.04 | 5.15 | 45842 | 5.07 | 5.07 | 45842 | -3.68% | 59.06% |
| NOKIAN TYRES | 33.43 | -0.92% | -0.31 | 197140 | 33.40 | 33.25 | 33.79 | 179 | 33.35 | 33.44 | 62 | -2.09% | 16.79% |
| OMV | 48.07 | 0.87% | 0.41 | 199703 | 48.60 | 48.02 | 49.02 | 7451 | 48.24 | 48.24 | 854 | 4.34% | 44.79% |
| Ontex Group | 7.44 | -1.13% | -0.09 | 45148 | 7.62 | 7.41 | 7.64 | 70 | 7.41 | 7.46 | 70 | -3.53% | -31.93% |
| ORANGE SA | 9.19 | -1.27% | -0.12 | 2774246 | 9.34 | 9.11 | 9.34 | 20508 | 9.22 | 9.22 | 6255 | -4.70% | -5.85% |
| Orion B | 34.97 | -1.99% | -0.71 | 171694 | 36.25 | 34.73 | 36.25 | 1482 | 34.97 | 34.97 | 402 | -5.44% | -6.67% |
| Orpea | 80.86 | -1.56% | -1.28 | 29904 | 82.48 | 80.76 | 82.86 | 10 | 80.84 | 81.00 | 11 | -3.35% | -25.03% |
| OUTOKUMPU | 5.16 | -2.22% | -0.12 | 370976 | 5.32 | 5.13 | 5.32 | 171 | 5.15 | 5.20 | 204 | -4.63% | 63.28% |
| Pernod Ricard | 204.70 | 0.79% | 1.60 | 108280 | 204.90 | 203.40 | 205.80 | 180 | 204.70 | 204.70 | 180 | -0.63% | 30.05% |
| Porsche Automobil | 73.96 | -1.70% | -1.28 | 219050 | 75.56 | 73.76 | 75.64 | 56 | 73.82 | 73.94 | 43 | -1.04% | 30.49% |
| Poste Italiane | 11.12 | -0.96% | -0.11 | 465589 | 11.32 | 11.10 | 11.36 | 22892 | 11.14 | 11.14 | 1 | 0.29% | 33.30% |
| PostNL | 3.71 | -0.46% | -0.02 | 1169972 | 3.72 | 3.68 | 3.74 | 14568 | 3.71 | 3.71 | 14568 | -5.26% | 32.67% |
| ProSiebenSat.1 Media | 13.32 | -0.04% | -0.01 | 697213 | 13.41 | 13.23 | 13.43 | 69 | 13.31 | 13.33 | 69 | -5.56% | -2.81% |
| Proximus | 16.57 | -0.88% | -0.15 | 607844 | 16.81 | 16.48 | 16.84 | 142 | 16.47 | 16.59 | 142 | -0.54% | 3.37% |
| PRYSMIAN | 32.58 | -1.03% | -0.34 | 408794 | 32.97 | 32.52 | 33.30 | 4176 | 32.67 | 32.67 | 1 | -1.24% | 12.04% |
| Publicis Groupe | 56.86 | -0.63% | -0.36 | 233568 | 57.58 | 56.74 | 57.94 | 1543 | 56.96 | 56.96 | 1543 | -5.37% | 39.56% |
| QIAGEN | 47.84 | -0.29% | -0.14 | 271233 | 48.11 | 47.62 | 48.65 | 1113 | 47.86 | 47.86 | 256 | -1.86% | 11.23% |
| Raiffeisenbank Bank | 26.28 | -0.08% | -0.02 | 226810 | 26.60 | 25.94 | 26.75 | 768 | 26.38 | 26.38 | 225 | 3.91% | 55.78% |
| Randstad Holding N.V | 56.88 | -0.28% | -0.16 | 164982 | 57.62 | 56.82 | 58.02 | 713 | 57.02 | 57.02 | 713 | -4.77% | 6.54% |
| Recordati Industria | 53.40 | -0.71% | -0.38 | 233733 | 54.52 | 52.88 | 54.68 | 3415 | 53.44 | 53.44 | 1 | -4.03% | 18.26% |
| RED ELECTRICA | 18.46 | 0.63% | 0.12 | 402728 | 18.41 | 18.41 | 18.62 | 5890 | 18.53 | 18.53 | 51 | -0.41% | 8.93% |
| Renault | 28.59 | -1.74% | -0.51 | 369982 | 29.45 | 28.52 | 29.52 | 20 | 28.57 | 28.59 | 4 | -9.41% | -19.20% |
| REPSOL | 10.07 | -0.69% | -0.07 | 2527372 | 10.23 | 10.07 | 10.30 | 1416 | 10.06 | 10.06 | 1416 | 3.86% | 21.32% |
| Rexel | 17.30 | 1.53% | 0.26 | 910793 | 17.20 | 17.10 | 17.55 | 111 | 17.30 | 17.32 | 520 | 5.30% | 32.83% |
| Rheinmetall | 79.70 | -0.25% | -0.20 | 44760 | 79.80 | 79.42 | 80.54 | 106 | 79.62 | 79.72 | 18 | -3.63% | -8.88% |
| RTL Group | 45.44 | -0.92% | -0.42 | 9111 | 46.46 | 45.22 | 46.46 | 21 | 45.38 | 45.70 | 26 | -0.04% | 15.33% |
| Rubis | 25.21 | 0.80% | 0.20 | 89756 | 25.23 | 25.15 | 25.45 | 193 | 25.20 | 25.23 | 189 | -3.99% | -33.91% |
| RWE AG | 34.53 | 1.08% | 0.37 | 662656 | 34.44 | 34.21 | 34.80 | 1752 | 34.64 | 34.64 | 1752 | 1.63% | 0.03% |
| Ryanair Holdings | 15.06 | 0.23% | 0.04 | 1131534 | 15.24 | 14.91 | 15.32 | 339 | 15.05 | 15.12 | 85 | 6.62% | -7.54% |
| Safran | 98.46 | -4.26% | -4.38 | 823928 | 103.08 | 97.94 | 103.74 | 38 | 98.42 | 98.48 | 18 | -8.81% | -12.06% |
| Saipem | 1.78 | -1.24% | -0.02 | 1126056 | 1.82 | 1.78 | 1.84 | 2321 | 1.79 | 1.79 | 2321 | -3.64% | -18.76% |
| Sampo 'A' | 43.13 | -0.65% | -0.28 | 338858 | 43.53 | 43.07 | 43.62 | 4240 | 43.12 | 43.12 | 14 | 0.83% | 24.31% |
| Sanofi | 83.50 | -0.89% | -0.75 | 997790 | 84.57 | 83.13 | 84.66 | 4902 | 83.77 | 83.77 | 161 | -1.76% | 5.92% |
| SAP SE | 113.78 | -0.39% | -0.44 | 661110 | 115.22 | 113.42 | 115.66 | 60 | 113.76 | 113.80 | 38 | -1.37% | 5.76% |
| Sartorius Vz | 571.80 | 0.00% | 0.00 | 28255 | 576.80 | 569.20 | 595.80 | 8 | 571.60 | 572.20 | 5 | -1.52% | 65.64% |
| SBM Offshore | 12.35 | -2.99% | -0.38 | 396460 | 12.77 | 12.33 | 12.79 | 681 | 12.32 | 12.35 | 115 | -1.98% | -17.32% |
| SCHAEFFLER AG INH. V | 6.90 | -1.78% | -0.12 | 106588 | 7.15 | 6.89 | 7.15 | 230 | 6.88 | 6.90 | 954 | -3.02% | 1.47% |
| Schneider Electric | 159.22 | -1.48% | -2.40 | 469532 | 162.24 | 158.72 | 162.74 | 2889 | 159.88 | 159.88 | 325 | 5.53% | 33.57% |
| SCOR SE | 27.18 | -1.02% | -0.28 | 305077 | 27.67 | 27.05 | 27.78 | 3384 | 27.29 | 27.29 | 3384 | -2.02% | 3.23% |
| SCOUT24 SE NA O.N. | 57.20 | 5.69% | 3.08 | 361240 | 54.40 | 54.40 | 57.30 | 15 | 57.16 | 57.24 | 15 | -9.26% | -19.34% |
| SEB | 129.80 | -0.46% | -0.60 | 12241 | 131.60 | 129.45 | 131.65 | 32 | 129.70 | 129.90 | 99 | -2.48% | -3.72% |
| SES | 6.96 | -0.44% | -0.03 | 110468 | 7.01 | 6.92 | 7.04 | 1074 | 6.95 | 6.97 | 1128 | 2.34% | -9.64% |
| Siemens | 146.28 | -0.96% | -1.42 | 466080 | 150.16 | 146.00 | 150.20 | 3154 | 146.54 | 146.54 | 3154 | -3.85% | 24.96% |
| Siemens Gamesa Renew | 21.18 | -3.64% | -0.80 | 1165976 | 22.12 | 21.00 | 22.23 | 97 | 21.08 | 21.26 | 283 | -9.37% | -36.15% |
| Signify | 39.70 | -0.77% | -0.31 | 141428 | 40.28 | 39.57 | 40.39 | 2709 | 39.79 | 39.79 | 282 | -4.44% | 15.17% |
| Smurfit Kappa Group | 45.02 | -0.82% | -0.37 | 193912 | 45.91 | 44.79 | 45.94 | 1417 | 45.12 | 45.12 | 1417 | -3.47% | 19.07% |
| SNAM | 5.04 | 0.94% | 0.05 | 2155780 | 5.01 | 5.01 | 5.06 | 193659 | 5.04 | 5.04 | 6618 | 1.65% | 8.93% |
| Societe BIC | 45.82 | 0.53% | 0.24 | 22014 | 45.68 | 45.50 | 46.22 | 30 | 45.74 | 45.84 | 34 | -2.27% | -1.85% |
| Société Générale | 28.29 | -0.77% | -0.22 | 873520 | 28.77 | 28.13 | 28.85 | 2931 | 28.36 | 28.36 | 91 | 3.78% | 65.28% |
| Sodexo | 74.94 | -0.98% | -0.74 | 135785 | 76.58 | 74.75 | 77.16 | 26 | 74.88 | 74.98 | 20 | -5.57% | 8.61% |
| Software | 39.60 | 9.09% | 3.30 | 376684 | 36.12 | 35.64 | 40.56 | 49 | 39.58 | 39.64 | 37 | 4.10% | 18.35% |
| Solvay | 100.45 | 0.00% | 0.00 | 62706 | 101.35 | 100.40 | 101.60 | 2363 | 100.45 | 100.45 | 346 | -4.36% | 3.43% |
| Sopra Steria Group | 155.00 | -0.39% | -0.60 | 13155 | 157.40 | 154.50 | 158.20 | 31 | 155.00 | 155.00 | 31 | -4.19% | 17.52% |
| Spie S.A. | 22.10 | -0.50% | -0.11 | 289065 | 22.50 | 22.04 | 22.60 | 275 | 22.10 | 22.18 | 144 | -3.10% | 24.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stellantis | 15.71 | -2.01% | -0.32 | 2267573 | 16.13 | 15.65 | 16.20 | 59086 | 15.74 | 15.74 | 687 | -3.84% | 9.02% |
| STMicroelectronics | 41.71 | -0.84% | -0.35 | 785992 | 42.52 | 41.56 | 42.56 | 68 | 41.87 | 41.87 | 68 | -0.24% | 36.98% |
| Stora Enso Oyj R | 15.40 | -2.38% | -0.38 | 623067 | 15.90 | 15.40 | 15.93 | 509 | 15.39 | 15.41 | 146 | 3.04% | -1.93% |
| Suez SA | 19.73 | -0.03% | -0.01 | 190585 | 19.75 | 19.73 | 19.76 | 51 | 19.73 | 19.73 | 636 | 0.03% | 21.71% |
| Symrise | 124.38 | -0.70% | -0.88 | 164184 | 125.20 | 124.30 | 126.60 | 1622 | 124.40 | 124.40 | 138 | -0.65% | 14.67% |
| TechnipFMC | 5.27 | 2.21% | 0.11 | 1088248 | 5.26 | 5.20 | 5.34 | 210 | 5.25 | 5.27 | 800 | 1.31% | -32.07% |
| Telecom Italia | 0.47 | -1.73% | -0.01 | 29279848 | 0.48 | 0.46 | 0.48 | 554359 | 0.46 | 0.46 | 677 | -2.21% | 25.62% |
| Telefonica Deutschla | 2.33 | -0.43% | -0.01 | 1352439 | 2.36 | 2.32 | 2.36 | 2840 | 2.34 | 2.34 | 2840 | -2.56% | 2.94% |
| TELEFÓNICA | 3.66 | -1.30% | -0.05 | 5032934 | 3.70 | 3.65 | 3.71 | 20950 | 3.67 | 3.67 | 20950 | -7.87% | 14.16% |
| Telenet Group Holdin | 31.64 | 0.70% | 0.22 | 66618 | 31.69 | 31.60 | 32.00 | 108 | 31.54 | 31.70 | 221 | 1.48% | -9.60% |
| TENARIS | 8.94 | 0.13% | 0.01 | 1391704 | 9.07 | 8.91 | 9.11 | 19545 | 8.96 | 8.96 | 1 | -6.12% | 35.68% |
| Terna S.p.A. | 6.56 | 0.30% | 0.02 | 1308803 | 6.55 | 6.54 | 6.62 | 60121 | 6.57 | 6.57 | 2 | 1.17% | 4.54% |
| Thales | 73.16 | 1.05% | 0.76 | 238450 | 73.14 | 72.70 | 75.06 | 115 | 73.08 | 73.22 | 120 | -1.85% | -2.61% |
| thyssenkrupp AG | 9.25 | -4.44% | -0.43 | 1072518 | 9.82 | 9.22 | 9.82 | 84 | 9.24 | 9.25 | 66 | -8.96% | 19.13% |
| TotalEnergies | 42.20 | 0.19% | 0.08 | 4127169 | 42.64 | 42.17 | 42.87 | 3868 | 42.34 | 42.34 | 314 | -2.24% | 0.00% |
| Téléperformance | 357.90 | -0.67% | -2.40 | 34468 | 362.40 | 356.90 | 365.20 | 16 | 357.70 | 358.10 | 23 | 1.75% | 32.22% |
| Ubisoft Entertainmen | 41.07 | -1.98% | -0.83 | 167731 | 42.05 | 40.74 | 42.22 | 4 | 41.07 | 41.19 | 19 | -5.62% | -47.31% |
| UCB | 96.60 | -0.29% | -0.28 | 62878 | 97.30 | 96.44 | 98.12 | 397 | 96.56 | 96.56 | 44 | -3.84% | 13.98% |
| Umicore | 43.10 | -1.37% | -0.60 | 528549 | 43.98 | 42.98 | 44.22 | 3029 | 43.21 | 43.21 | 28 | 1.25% | 9.67% |
| UNICREDIT | 11.10 | 0.42% | 0.05 | 4049533 | 11.13 | 10.96 | 11.18 | 28551 | 11.13 | 11.13 | 7 | -2.05% | 44.19% |
| Uniper | 38.64 | 0.49% | 0.19 | 58678 | 38.61 | 38.55 | 39.10 | 2292 | 38.70 | 38.70 | 949 | -1.69% | 35.05% |
| UnipolSai Assicurazi | 2.43 | -0.19% | -0.00 | 217660 | 2.47 | 2.43 | 2.47 | 7581 | 2.44 | 2.44 | 1272 | -0.97% | 11.99% |
| UNITED INTERNET | 32.98 | 0.09% | 0.03 | 74734 | 33.12 | 32.69 | 33.15 | 918 | 32.90 | 32.90 | 171 | -0.72% | -5.11% |
| UPM-KYMMENE | 32.59 | -1.93% | -0.64 | 518667 | 33.44 | 32.56 | 33.64 | 2487 | 32.65 | 32.65 | 382 | 1.40% | 6.57% |
| Valéo | 26.40 | -1.57% | -0.42 | 445310 | 27.21 | 26.26 | 27.22 | 73 | 26.39 | 26.42 | 5 | -1.47% | -17.30% |
| Veolia Environnement | 28.82 | 1.26% | 0.36 | 780221 | 28.67 | 28.67 | 29.25 | 101 | 28.81 | 28.83 | 7 | 3.71% | 49.53% |
| Vinci | 85.09 | -1.87% | -1.62 | 508264 | 87.27 | 84.99 | 87.58 | 30 | 85.07 | 85.96 | 75 | 1.27% | 3.36% |
| VISCOFAN | 55.90 | -0.71% | -0.40 | 24215 | 56.20 | 55.88 | 56.45 | 107 | 55.65 | 55.95 | 31 | -2.00% | -3.26% |
| Vivendi | 11.26 | 0.09% | 0.01 | 1027662 | 11.34 | 11.21 | 11.44 | 196 | 11.25 | 11.26 | 480 | -1.79% | -57.52% |
| VOESTALPINE | 30.18 | -1.76% | -0.54 | 219887 | 30.76 | 29.90 | 30.76 | 5602 | 30.20 | 30.20 | 326 | -0.16% | 4.70% |
| Volkswagen VZ | 164.77 | -1.09% | -1.81 | 251316 | 171.16 | 164.23 | 171.16 | 24 | 164.62 | 164.74 | 22 | 1.01% | 8.73% |
| Vonovia SE | 50.06 | 1.05% | 0.52 | 1331905 | 49.99 | 49.80 | 50.81 | 2358 | 50.06 | 50.06 | 2358 | 0.97% | -10.15% |
| Wärtsilä | 11.98 | -1.44% | -0.17 | 977258 | 12.35 | 11.96 | 12.37 | 1475 | 12.00 | 12.00 | 1475 | -0.25% | 46.49% |
| Wendel | 99.30 | -2.02% | -2.05 | 17633 | 102.50 | 99.10 | 102.50 | 122 | 99.10 | 99.30 | 127 | -5.32% | 3.47% |
| WFD Unibail Rodamco | 57.98 | -1.76% | -1.04 | 223694 | 60.01 | 57.90 | 60.36 | 2 | 57.95 | 57.99 | 53 | -1.07% | -10.28% |
| Wienerberger | 32.58 | -0.21% | -0.07 | 35777 | 32.94 | 32.50 | 32.97 | 2390 | 32.54 | 32.54 | 372 | -2.46% | 27.46% |
| Wolters Kluwer | 98.61 | 0.09% | 0.09 | 147477 | 98.84 | 98.42 | 99.90 | 9829 | 98.80 | 98.80 | 1333 | -1.32% | 41.80% |
| Zalando | 74.72 | -1.44% | -1.09 | 301110 | 75.80 | 73.60 | 76.46 | 42 | 74.66 | 74.72 | 17 | -3.08% | -17.08% |
| Colruyt | 40.22 | -1.90% | -0.78 | 71174 | 41.05 | 40.17 | 41.09 | 179 | 40.17 | 40.17 | 179 | -3.12% | -17.34% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung