13.12.2018 14:15:59
EURO STOXX TR
667.80
EUR
11.6000
1.77%
12.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 656.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2018 / 17:50
Währung EUR Aktualisierungsstand 13.12.2018 / 14:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -9.43% 774.7 647.8
1 Woche -1.41% 667.8 647.8
1 Monat -3.16% 695.5 647.8
3 Monate -8.43% 749.0 647.8
6 Monate -11.57% 765.2 647.8
1 Jahr -11.12% 774.7 647.8
3 Jahre 8.76% 774.7 520.0
Benchmark:
7.25
SMI
11.67
13
SMI
-5.58
SMI
-9.43
-5.55
2016
2017
2018
{"2016":{"performance":7.25,"chartHeight":18.905072515261,"year":2016,"ID_NOTATION":"193740"},"2017":{"performance":11.67,"chartHeight":21.411504524371,"year":2017,"ID_NOTATION":"193740"},"2018":{"performance":-9.43,"chartHeight":20.289315911185,"year":2018,"ID_NOTATION":"193740"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2018 14:15:59
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 44.70 0.00% 0.00 11885 44.72 44.16 45.14 122 44.62 44.98 68 2.38% -34.84%
A2A 1.59 0.47% 0.01 875385 1.59 1.58 1.60 3000 1.59 1.59 4506 5.19% 2.63%
Aalberts Industries 29.62 -1.56% -0.47 18242 30.24 29.58 30.38 107 29.62 29.63 77 -0.89% -28.92%
Aareal Bank 26.63 -2.06% -0.56 33835 27.23 26.62 27.41 29 26.61 26.63 121 -4.93% -27.92%
AB InBev 63.23 -0.72% -0.46 268300 63.14 62.53 63.36 90 63.22 63.24 40 -3.16% -31.60%
ABN AMRO GROUP DR/EO 21.67 0.65% 0.14 293627 21.55 21.38 21.81 648 21.66 21.68 168 -2.71% -19.90%
ACCOR 38.29 -0.10% -0.04 39857 38.59 38.21 38.72 160 38.31 38.35 100 -0.67% -10.95%
Ackermans & van Haar 135.90 -0.22% -0.30 4218 136.40 135.40 136.70 38 135.80 135.90 43 -2.30% -6.33%
ACS ACTIVIDADES DE C 33.30 0.21% 0.07 159454 33.40 33.18 33.67 574 33.29 33.32 318 -0.92% 1.93%
ADIDAS 200.10 0.30% 0.60 85040 199.75 198.95 201.00 648 200.00 200.10 33 1.63% 19.35%
AEGON 4.36 -1.87% -0.08 1530430 4.45 4.35 4.49 2256 4.36 4.36 1572 -6.52% -16.32%
Aena SA 142.65 -0.80% -1.15 29262 143.95 142.60 145.90 125 142.60 142.70 40 2.75% -14.86%
AGEAS/NV 40.12 0.05% 0.02 31302 40.27 39.97 40.42 125 40.12 40.15 142 -3.23% -1.35%
Air France-KLM 9.46 -1.25% -0.12 255061 9.56 9.38 9.62 782 9.45 9.46 249 3.06% -29.35%
Air Liquide 107.30 -0.28% -0.30 112812 107.15 106.30 107.50 415 107.25 107.35 624 1.51% 2.14%
Airbus Group 90.84 -0.79% -0.72 136569 91.88 90.30 92.25 147 90.79 90.90 90 -0.69% 9.75%
Akzo Nobel 70.78 -1.06% -0.76 125977 71.34 70.34 71.50 400 70.76 70.80 136 -2.19% -2.03%
ALLIANZ 176.02 -0.63% -1.12 157122 177.82 175.30 177.82 154 175.98 176.02 72 -3.70% -7.62%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alstom 38.30 -0.08% -0.03 86770 38.44 38.22 38.63 100 38.29 38.30 75 2.16% 11.04%
Altice A 2.08 -0.29% -0.01 222729 2.07 2.06 2.12 3290 2.07 2.08 559 -7.72% -76.16%
Amadeus IT 63.82 1.66% 1.04 298164 63.10 62.46 63.84 998 63.80 63.84 478 -0.85% 4.42%
AMER SPORTS 'A' 38.39 -0.10% -0.04 76832 38.39 38.29 38.49 627 38.39 38.41 1003 9.18% 67.09%
Amundi S.A. 49.39 -0.14% -0.07 15099 49.78 49.21 49.99 23 49.37 49.43 43 -2.87% -29.79%
Andritz 40.44 -0.98% -0.40 23219 40.78 40.40 40.96 115 40.42 40.44 79 -4.22% -13.71%
ArcelorMittal 19.71 -0.30% -0.06 337298 19.75 19.66 19.98 182 19.72 19.72 155 -1.66% -26.96%
Arkema 79.28 -0.58% -0.46 44878 79.28 79.02 80.08 47 79.32 79.34 52 -3.70% -21.44%
Aroundtown 7.28 -0.10% -0.01 535763 7.28 7.21 7.30 4751 7.27 7.29 1786 -1.45% 21.15%
ASM International 36.86 -0.77% -0.28 7311 37.32 36.49 37.32 75 36.84 36.87 39 0.28% -34.01%
ASML Holding 144.98 -1.24% -1.82 105538 147.10 143.56 147.10 158 144.96 145.02 64 -1.69% 1.07%
ASR Nederland 34.58 -0.69% -0.24 115823 35.24 34.24 35.48 273 34.56 34.58 111 -4.86% 1.52%
Assicurazioni Genera 14.52 0.87% 0.12 397682 14.48 14.42 14.65 530 14.51 14.52 866 -2.04% -5.33%
ATLANTIA 18.20 0.64% 0.12 194015 18.24 18.07 18.41 909 18.20 18.20 182 1.09% -31.39%
ATOS 72.06 -0.66% -0.48 67416 73.04 71.78 73.66 149 72.04 72.08 51 - -40.32%
AURUBIS 45.56 1.36% 0.61 61871 44.95 44.24 45.59 150 45.55 45.59 50 - -42.01%
AXA 19.40 -0.03% -0.01 694729 19.46 19.30 19.62 203 19.39 19.39 1637 -5.91% -21.75%
AXEL SPRINGER 48.88 -4.34% -2.22 50018 51.00 48.72 51.05 17 48.92 48.98 75 -2.57% -21.85%
AZIMUT 11.05 1.66% 0.18 77439 10.92 10.90 11.09 302 11.02 11.03 310 -1.18% -31.89%
Aéroports de Paris 168.10 -0.06% -0.10 21470 168.10 166.20 168.40 79 168.00 168.20 188 0.12% 6.15%
BBVA 4.77 2.09% 0.10 3905365 4.70 4.67 4.77 1000 4.77 4.77 500 - -12.58%
Banco BPM 2.13 -0.72% -0.02 2186698 2.17 2.11 2.20 1750 2.13 2.13 3382 -3.73% -18.14%
BA.SABADELL 1.08 0.98% 0.01 767464 1.08 1.07 1.09 3500 1.08 1.08 10163 -2.11% -35.30%
Banco Santander 4.09 1.88% 0.08 7377677 4.06 4.05 4.11 500 4.09 4.09 251 -3.08% -26.83%
Bank of Ireland 5.07 0.90% 0.04 475701 5.04 5.04 5.09 694 5.07 5.08 400 -7.37% -29.48%
Bankia 2.80 1.12% 0.03 657471 2.79 2.76 2.82 1500 2.80 2.80 737 -1.49% -30.78%
BANKINTER 7.35 1.46% 0.11 220829 7.32 7.30 7.40 243 7.35 7.35 120 -0.71% -8.18%
BASF 60.30 0.90% 0.54 373412 59.86 59.71 60.55 223 60.30 60.74 100 - -29.56%
BAYER 64.19 -0.23% -0.15 489023 64.50 63.89 64.77 100 64.19 64.20 922 -2.20% -37.01%
BMW 74.35 1.99% 1.45 274221 73.25 73.25 74.82 146 74.34 74.37 171 -1.69% -16.16%
BEIERSDORF 94.44 0.06% 0.06 49602 94.24 93.68 94.52 70 94.44 94.50 109 0.08% -3.73%
Bic 89.40 -1.92% -1.75 21620 91.35 89.30 91.35 69 89.35 89.45 91 -1.73% -0.73%
bioMerieux 61.90 -0.48% -0.30 10587 62.10 61.40 62.50 112 61.70 61.90 114 -4.16% -16.47%
BNP Paribas 42.35 1.07% 0.45 727287 42.35 42.06 42.90 343 42.34 42.36 150 -3.28% -32.68%
Bolloré 3.62 0.11% 0.00 956848 3.63 3.44 3.67 2026 3.62 3.63 1963 -3.73% -19.74%
BME 26.16 0.00% 0.00 536 25.96 25.96 26.16 27 25.94 26.08 100 0.77% -1.45%
Bouygues 33.27 -1.39% -0.47 83434 33.71 33.18 34.03 188 33.26 33.28 247 0.51% -22.09%
BPER 3.51 0.40% 0.01 115181 3.55 3.47 3.60 689 3.50 3.51 2964 -7.64% -17.16%
bpost 7.61 -1.74% -0.14 203959 7.70 7.52 7.88 269 7.61 7.61 260 -8.40% -69.63%
BRENNTAG 38.18 0.16% 0.06 77410 38.15 37.94 38.37 209 38.17 38.20 201 -4.32% -27.90%
Bureau Veritas 18.83 -0.08% -0.01 198653 18.88 18.70 18.97 274 18.83 18.84 217 0.51% -17.29%
Caixabank SA 3.41 0.63% 0.02 2418353 3.40 3.37 3.43 4327 3.42 3.42 1500 -2.43% -12.74%
Cap Gemini 97.00 -1.52% -1.50 66676 98.60 95.74 98.60 57 96.96 97.04 100 -4.74% -0.46%
Carrefour 15.14 -0.07% -0.01 151773 15.21 15.01 15.21 450 15.14 15.15 3147 1.34% -16.02%
Casino Guichard 36.79 -0.30% -0.11 36540 37.09 36.71 37.12 100 36.77 36.81 209 3.13% -27.18%
CECONOMY 3.88 0.99% 0.04 102839 3.82 3.81 3.90 729 3.87 3.88 192 -2.47% -69.40%
CELLNEX TELECOM SA E 24.65 1.99% 0.48 64632 24.12 24.04 24.68 721 24.65 24.71 238 0.46% 13.18%
Christian Dior 337.40 0.93% 3.10 1729 336.40 332.30 337.70 3 337.30 337.80 19 0.81% 9.80%
Michelin (CGDE) 88.56 -0.58% -0.52 68408 89.10 88.10 89.36 83 88.58 88.62 22 -1.72% -25.52%
CNH Industrial 8.61 1.06% 0.09 209799 8.60 8.47 8.63 1546 8.61 8.62 559 -2.43% -23.57%
CNP Assurances 19.19 0.26% 0.05 40220 19.19 19.08 19.31 711 19.18 19.20 362 -2.60% -0.57%
COFINIMMO 110.20 -0.72% -0.80 1250 110.40 109.70 110.50 92 110.10 110.30 71 1.93% 2.10%
Commerzbank 6.89 -1.15% -0.08 1729050 7.12 6.88 7.25 458 6.88 6.89 149 - -
Compagnie de Saint-G 30.41 -0.88% -0.27 207442 30.68 30.36 30.98 325 30.41 30.43 192 -0.90% -33.47%
Cie Plastic Omnium 20.10 4.50% 0.86 234759 21.13 19.77 21.54 376 20.08 20.11 173 -12.69% -49.22%
CONTINENTAL 127.00 -0.24% -0.30 66052 127.55 125.30 128.00 60 126.95 127.05 40 -1.85% -43.55%
COVESTRO AG O.N. 44.05 -1.87% -0.84 178505 44.94 43.89 45.22 176 44.06 44.09 181 -7.33% -47.88%
Covivio 84.70 -1.40% -1.20 14180 85.65 84.70 86.00 40 84.75 84.85 107 -0.46% -
CRH PLC 2081.00 2.87% 58.00 86196 2029.00 2025.00 2090.00 1273 2080.00 2082.00 917 -2.79% -24.06%
Crédit Agricole 10.29 0.51% 0.05 740745 10.34 10.23 10.45 400 10.28 10.29 400 -4.80% -25.85%
Daimler 48.06 1.27% 0.60 492669 47.66 47.48 48.23 218 48.08 48.09 214 -4.98% -32.94%
Danone 64.09 -0.37% -0.24 216395 64.39 63.77 64.48 242 64.09 64.11 153 -0.26% -8.23%
Dassault Aviation 1257.00 -1.18% -15.00 811 1272.00 1253.00 1274.00 4 1257.00 1259.00 3 -7.09% -1.74%
Dassault Systèmes 110.85 -0.34% -0.38 43532 111.40 109.00 111.40 50 110.80 110.90 40 4.93% 25.69%
Davide Campari Milan 7.67 1.12% 0.09 102752 7.57 7.54 7.67 3515 7.67 7.67 750 0.80% 17.32%
DEUTSCHE BANK 7.87 -0.24% -0.02 1553567 8.03 7.82 8.22 1300 7.87 7.88 500 -2.34% -50.23%
DEUTSCHE BOERSE 107.35 -1.96% -2.15 139143 109.45 107.00 109.45 163 107.35 107.40 262 -3.74% 12.96%
DEUTSCHE EUROSHOP 26.15 -1.32% -0.35 4905 26.32 26.06 26.36 124 26.12 26.18 39 -1.27% -21.77%
DEUTSCHE LUFTHANSA 19.68 -0.28% -0.06 485301 19.65 19.59 19.86 39 19.68 19.68 202 -0.43% -35.86%
DEUTSCHE POST 25.53 1.03% 0.26 363714 25.46 25.41 25.75 2745 25.53 25.55 1888 -7.77% -36.50%
Deutsche Telekom 14.98 -1.61% -0.24 1886624 15.23 14.89 15.27 3499 14.98 14.98 1000 -0.39% 3.08%
Deutsche Wohnen 41.21 -1.62% -0.68 264038 41.84 41.06 41.92 143 41.21 41.22 251 0.50% 15.26%
Dialog Semiconductor 22.50 -1.19% -0.27 88592 22.98 22.44 23.20 180 22.49 22.53 89 -1.39% -11.95%
DIA 0.44 -4.38% -0.02 322459 0.45 0.42 0.46 8874 0.44 0.45 15964 -22.58% -89.30%
Dürr 31.68 -1.77% -0.57 41085 32.37 31.27 32.37 40 31.72 31.75 140 -2.30% -39.32%
E.ON 9.13 0.15% 0.01 1830287 9.13 9.09 9.16 1491 9.13 9.14 700 0.96% 0.54%
Edenred 34.17 2.40% 0.80 76399 33.57 33.57 34.49 60 34.19 34.23 155 1.80% 38.06%
EDP-ENERGIAS 3.09 -0.45% -0.01 622529 3.11 3.08 3.12 2569 3.09 3.09 3900 0.03% 7.78%
Eiffage 73.78 -1.52% -1.14 62047 75.04 73.76 75.30 61 73.70 73.74 149 -7.23% -18.03%
E.D.F. 13.99 1.30% 0.18 364048 13.80 13.80 14.06 822 13.99 14.00 518 -2.09% 32.77%
Elior Group 12.30 4.15% 0.49 128593 11.89 11.87 12.32 867 12.29 12.31 675 -6.71% -31.36%
Elis 14.83 -2.56% -0.39 126636 15.15 14.79 15.25 175 14.82 14.84 698 -6.85% -33.54%
Elisa Corp. 36.65 -0.27% -0.10 63461 36.90 36.50 36.90 50 36.63 36.66 1135 0.11% 12.28%
ENAGAS 25.33 0.44% 0.11 184939 25.30 25.15 25.53 200 25.32 25.33 672 2.56% 5.46%
Endesa 21.01 0.48% 0.10 280254 20.93 20.77 21.05 1408 21.01 21.02 1476 3.98% 16.62%
ENEL 5.02 1.39% 0.07 4958283 4.96 4.95 5.02 19643 5.02 5.02 3739 2.34% -3.75%
Engie S.A. 12.71 0.32% 0.04 512438 12.68 12.61 12.74 2409 12.71 12.71 2002 2.30% -11.83%
ENI 14.17 -0.78% -0.11 988276 14.24 14.05 14.24 1000 14.16 14.17 1899 -0.07% 3.39%
ERSTE GROUP BANK 32.16 -1.17% -0.38 90118 32.58 32.10 32.74 58 32.15 32.17 104 -4.21% -10.16%
EssilorLuxottica 110.95 -0.09% -0.10 74562 111.45 110.50 111.45 75 110.95 111.00 70 -0.94% -
Eurazeo 63.45 0.08% 0.05 11830 63.35 63.25 63.85 105 63.40 63.50 319 -2.69% -13.83%
Eurofins Scientific 347.60 -0.46% -1.60 17424 347.60 335.20 350.60 88 347.60 348.00 36 -0.80% -31.02%
Euronext 48.98 1.32% 0.64 28104 48.68 48.24 49.86 154 48.96 49.00 190 -5.12% -6.66%
Eutelsat Communicati 18.29 1.44% 0.26 128904 18.11 17.96 18.38 150 18.27 18.29 431 -0.19% -6.58%
Evonik Industries 22.91 -0.52% -0.12 188761 22.96 22.80 23.02 659 22.90 22.91 308 -2.46% -26.60%
Exor NV 50.34 -1.02% -0.52 26770 50.80 49.81 51.10 142 50.34 50.38 90 -2.53% -0.37%
Faurecia 32.22 -0.28% -0.09 79797 32.49 32.12 33.07 105 32.19 32.26 70 -4.21% -50.32%
Ferrari N.V. 92.60 -1.07% -1.00 77648 93.78 91.68 94.56 176 92.58 92.64 208 -2.56% 6.91%
FERROVIAL 17.95 -0.53% -0.10 370836 18.32 17.80 18.33 719 17.95 17.95 356 -0.85% -4.68%
Fiat Chrysler 14.08 0.44% 0.06 333579 14.10 13.98 14.22 141 14.08 14.09 980 -3.87% -6.21%
FinecoBank S.p.A. 9.29 0.76% 0.07 155860 9.28 9.17 9.39 700 9.29 9.29 888 -4.91% 7.75%
FORTUM 19.48 1.22% 0.23 310655 19.32 19.28 19.57 932 19.48 19.49 382 2.26% 17.09%
FRAPORT 63.50 0.03% 0.02 41404 63.80 63.24 63.94 105 63.52 63.58 61 -3.08% -30.95%
freenet 17.04 -3.76% -0.67 92377 17.66 16.95 17.67 49 17.05 17.07 240 -1.09% -42.52%
FRESENIUS MED. CARE 61.36 -1.76% -1.10 259596 62.46 60.80 62.46 173 61.34 61.38 98 -13.13% -28.84%
FRESENIUS 41.79 -1.32% -0.56 299931 42.73 40.98 42.73 184 41.78 41.81 135 -15.64% -34.57%
FUCHS PETROLUB PRF 36.46 1.05% 0.38 34009 36.18 36.18 36.78 181 36.46 36.50 50 - -18.80%
Galapagos 96.86 3.09% 2.90 21318 94.44 94.24 97.50 40 96.84 96.90 8 3.39% 19.07%
Galp Energia 14.00 -2.00% -0.28 100789 14.13 13.97 14.16 230 14.01 14.04 306 -3.38% -6.97%
GEA GROUP 22.78 -0.31% -0.07 45313 22.79 22.52 22.98 100 22.76 22.80 100 -2.48% -42.81%
Gecina 122.60 -0.81% -1.00 6324 123.90 122.30 123.90 30 122.50 122.60 26 0.16% -19.64%
Gemalto 50.77 -0.02% -0.01 22480 50.77 50.76 50.82 3865 50.76 50.78 1083 0.36% 2.65%
Gerresheimer 59.00 -2.24% -1.35 12014 60.00 58.55 60.10 27 59.00 59.10 50 -3.36% -12.83%
Getlink SE 11.33 0.53% 0.06 267805 11.32 11.27 11.41 1498 11.33 11.34 981 0.45% 5.23%
GLANBIA 16.97 -1.05% -0.18 60148 17.06 16.96 17.21 219 16.98 17.00 219 5.28% 14.79%
GRIFOLS CL. A 24.20 -0.17% -0.04 130024 24.27 23.87 24.30 837 24.20 24.22 78 -2.45% -1.28%
GBL 77.18 0.21% 0.16 21200 77.36 76.44 77.62 10 77.18 77.22 92 -2.60% -14.49%
Hannover Rückversich 118.30 -0.67% -0.80 18108 119.10 117.90 119.30 142 118.30 118.40 54 -2.06% 13.48%
HeidelbergCement AG 54.54 -1.02% -0.56 72220 55.14 54.50 55.47 101 54.52 54.56 274 -3.91% -39.01%
Heineken Holding 77.30 -0.51% -0.40 34991 77.80 76.97 77.80 175 77.25 77.30 193 -0.13% -5.53%
Heineken 80.50 -0.27% -0.22 69872 80.76 80.14 80.82 167 80.48 80.52 280 -0.05% -7.05%
HENKEL Vz 100.35 -0.45% -0.45 53346 100.90 99.92 100.95 181 100.40 100.45 510 -1.13% -8.74%
HERMES INTL 488.40 1.58% 7.60 12244 484.20 483.80 489.20 26 488.40 488.60 6 -1.52% 7.54%
HOCHTIEF 116.00 -1.78% -2.10 8817 118.40 115.70 118.40 127 116.00 116.10 67 -3.51% -20.12%
Hugo Boss 57.36 0.07% 0.04 78293 57.42 56.76 57.74 74 57.34 57.40 170 -5.57% -19.26%
Huhtamäki 28.30 0.04% 0.01 65561 28.24 28.12 28.43 108 28.30 28.33 545 4.58% -19.01%
IBERDROLA 6.99 1.93% 0.13 3806625 6.91 6.90 6.99 6091 6.99 6.99 2695 3.35% 5.88%
ICADE 66.35 -1.63% -1.10 39526 68.00 66.30 68.00 961 66.30 66.35 326 -0.52% -17.43%
Iliad 126.65 -0.55% -0.70 41997 129.35 126.10 131.20 20 126.75 126.90 25 1.80% -36.17%
IMCD 58.25 1.04% 0.60 12636 57.60 57.45 58.30 400 58.25 58.30 144 -0.52% 10.02%
Imerys 45.34 0.58% 0.26 32927 45.46 44.42 45.62 157 45.32 45.38 83 -6.47% -42.67%
Inditex Ind De Desno 25.11 -0.22% -0.06 576579 25.11 24.86 25.24 1141 25.10 25.11 266 -7.64% -13.47%
Infineon Technologie 17.96 -0.66% -0.12 575444 18.16 17.78 18.27 79 17.96 17.97 532 -1.34% -20.91%
ING Groep 10.27 1.24% 0.13 2681189 10.26 10.21 10.42 949 10.27 10.27 608 -4.52% -33.92%
INGENICO 57.68 0.56% 0.32 12542 57.76 57.28 58.02 72 57.66 57.74 4 -6.40% -35.46%
innogy SE 41.00 0.34% 0.14 29242 40.92 40.90 41.16 219 41.00 41.01 352 1.24% 24.84%
INTESA SANPAOLO 2.04 1.34% 0.03 13242648 2.05 2.03 2.10 13787 2.04 2.04 33673 -2.96% -26.97%
Ipsen 120.60 0.58% 0.70 12241 120.40 118.60 120.65 64 120.55 120.65 61 0.93% 20.18%
ITALGAS S.P.A. O.N. 5.05 1.06% 0.05 303897 5.03 4.98 5.06 1264 5.05 5.05 481 3.50% -1.88%
JCDECAUX 26.00 -1.89% -0.50 53938 26.52 25.80 26.52 557 26.00 26.04 163 -8.62% -21.29%
JERONIMO MARTINS 10.35 0.49% 0.05 87539 10.35 10.35 10.47 567 10.34 10.35 1611 -1.90% -36.48%
K+S 15.85 -1.06% -0.17 102237 16.04 15.73 16.07 190 15.85 15.86 200 -2.05% -22.99%
KBC Groep 62.06 0.26% 0.16 137211 62.06 61.50 62.44 201 62.06 62.10 284 -0.19% -12.95%
KERING 412.00 0.51% 2.10 37074 413.90 408.00 419.40 31 411.90 412.10 23 1.44% 4.10%
KERRY GROUP A 89.65 0.34% 0.30 7416 89.85 88.85 89.90 255 89.50 89.75 35 -0.06% -4.17%
KESKO B 48.95 -1.43% -0.71 44950 49.61 48.95 49.65 104 48.95 48.98 52 -2.44% 9.96%
KINGSPAN GROUP 38.64 0.31% 0.12 24103 38.48 37.96 38.80 2607 38.54 38.70 75 4.39% 6.20%
KION GROUP 46.47 -2.84% -1.36 43660 47.87 46.28 47.87 170 46.52 46.63 50 -7.81% -33.76%
Klépierre 28.66 -0.45% -0.13 101443 28.82 28.47 28.91 898 28.65 28.67 232 1.95% -21.34%
KONE 42.74 -0.02% -0.01 67200 42.59 42.40 42.97 314 42.72 42.75 100 -0.35% -4.41%
Ahold Delhaize 22.37 -1.56% -0.35 647378 22.74 22.30 22.78 936 22.38 22.38 217 1.25% 23.94%
BOSKALIS WESTMINSTER 20.66 -2.27% -0.48 72355 21.68 20.42 22.04 212 20.65 20.67 228 -10.50% -32.65%
Koninklijke DSM 75.60 -0.16% -0.12 78463 75.76 75.02 75.86 119 75.58 75.60 6 -2.17% -5.20%
KONINKLIJKE KPN 2.60 -1.33% -0.04 2482352 2.65 2.60 2.65 13546 2.60 2.61 2821 -0.19% -9.06%
PHILIPS 33.02 -0.12% -0.04 250391 33.13 32.66 33.28 442 33.02 33.03 219 0.02% 4.59%
Koninklijke Vopak 41.10 0.39% 0.16 21577 40.81 40.67 41.19 54 41.09 41.12 23 4.47% 11.67%
L'Oreal 208.20 -0.95% -2.00 60380 210.20 207.20 210.90 209 208.20 208.40 211 0.53% 13.44%
Lagardère 22.92 0.09% 0.02 60565 22.92 22.84 22.98 305 22.90 22.93 258 -2.80% -14.31%
Lanxess 43.38 -0.18% -0.08 87282 43.87 43.07 44.02 229 43.40 43.42 52 -9.21% -34.20%
LEG Immobilien 96.78 -1.31% -1.28 25504 97.78 96.26 97.78 120 96.76 96.82 128 -3.25% 2.81%
Legrand 49.64 -2.86% -1.46 133160 51.28 49.56 51.38 92 49.61 49.65 41 -1.69% -20.45%
Leonardo S.p.A. 8.22 -0.96% -0.08 180076 8.35 8.21 8.40 196 8.21 8.22 636 -4.11% -16.12%
LINDE PLC EO 0,001 141.70 0.75% 1.05 46896 140.65 140.50 141.95 480 141.60 141.70 246 -0.95% -22.25%
LUXOTTICA GROUP 52.08 0.04% 0.02 34497 52.10 51.96 52.10 309 52.08 52.10 222 -0.65% 1.68%
LVMH Moët Henn. L. Vui 255.95 0.39% 1.00 75352 255.80 252.35 256.80 77 255.85 255.95 10 -1.70% 3.62%
MAN 90.25 0.03% 0.03 19631 90.25 90.20 90.30 21368 90.20 90.25 1100 -0.03% -5.41%
MAPFRE 2.39 -1.20% -0.03 320174 2.42 2.39 2.43 1216 2.39 2.40 1484 -2.65% -9.36%
MEDIASET 5.58 -1.34% -0.08 102610 5.69 5.55 5.70 610 5.58 5.58 199 -3.48% -39.65%