13.12.2018 14:15:59
EURO STOXX TR
667.80
EUR
11.6000
1.77%
12.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 656.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2018 / 17:50
Währung EUR Aktualisierungsstand 13.12.2018 / 14:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -9.43% 774.7 647.8
1 Woche -1.41% 667.8 647.8
1 Monat -3.16% 695.5 647.8
3 Monate -8.43% 749.0 647.8
6 Monate -11.57% 765.2 647.8
1 Jahr -11.12% 774.7 647.8
3 Jahre 8.76% 774.7 520.0
7.25
SMI
11.67
13
SMI
-5.58
SMI
-9.43
-5.55
2016
2017
2018
{"2016":{"performance":7.25,"chartHeight":18.905072515261,"year":2016,"ID_NOTATION":"193740"},"2017":{"performance":11.67,"chartHeight":21.411504524371,"year":2017,"ID_NOTATION":"193740"},"2018":{"performance":-9.43,"chartHeight":20.289315911185,"year":2018,"ID_NOTATION":"193740"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2018 14:15:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
1&1 Drillisch 44.70 0.00% 0.00 11885 44.72 44.16 45.14 122 44.62 44.98 68 2.38% -34.84%
A2A 1.59 0.47% 0.01 875385 1.59 1.58 1.60 3000 1.59 1.59 4506 5.19% 2.63%
Aalberts Industries 29.62 -1.56% -0.47 18242 30.24 29.58 30.38 107 29.62 29.63 77 -0.89% -28.92%
Aareal Bank 26.63 -2.06% -0.56 33835 27.23 26.62 27.41 29 26.61 26.63 121 -4.93% -27.92%
AB InBev 63.23 -0.72% -0.46 268300 63.14 62.53 63.36 90 63.22 63.24 40 -3.16% -31.60%
ABN AMRO GROUP DR/EO 21.67 0.65% 0.14 293627 21.55 21.38 21.81 648 21.66 21.68 168 -2.71% -19.90%
ACCOR 38.29 -0.10% -0.04 39857 38.59 38.21 38.72 160 38.31 38.35 100 -0.67% -10.95%
Ackermans & van Haar 135.90 -0.22% -0.30 4218 136.40 135.40 136.70 38 135.80 135.90 43 -2.30% -6.33%
ACS ACTIVIDADES DE C 33.30 0.21% 0.07 159454 33.40 33.18 33.67 574 33.29 33.32 318 -0.92% 1.93%
ADIDAS 200.10 0.30% 0.60 85040 199.75 198.95 201.00 648 200.00 200.10 33 1.63% 19.35%
AEGON 4.36 -1.87% -0.08 1530430 4.45 4.35 4.49 2256 4.36 4.36 1572 -6.52% -16.32%
Aena SA 142.65 -0.80% -1.15 29262 143.95 142.60 145.90 125 142.60 142.70 40 2.75% -14.86%
AGEAS/NV 40.12 0.05% 0.02 31302 40.27 39.97 40.42 125 40.12 40.15 142 -3.23% -1.35%
Air France-KLM 9.46 -1.25% -0.12 255061 9.56 9.38 9.62 782 9.45 9.46 249 3.06% -29.35%
Air Liquide 107.30 -0.28% -0.30 112812 107.15 106.30 107.50 415 107.25 107.35 624 1.51% 2.14%
Airbus Group 90.84 -0.79% -0.72 136569 91.88 90.30 92.25 147 90.79 90.90 90 -0.69% 9.75%
Akzo Nobel 70.78 -1.06% -0.76 125977 71.34 70.34 71.50 400 70.76 70.80 136 -2.19% -2.03%
ALLIANZ 176.02 -0.63% -1.12 157122 177.82 175.30 177.82 154 175.98 176.02 72 -3.70% -7.62%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alstom 38.30 -0.08% -0.03 86770 38.44 38.22 38.63 100 38.29 38.30 75 2.16% 11.04%
Altice A 2.08 -0.29% -0.01 222729 2.07 2.06 2.12 3290 2.07 2.08 559 -7.72% -76.16%
Amadeus IT 63.82 1.66% 1.04 298164 63.10 62.46 63.84 998 63.80 63.84 478 -0.85% 4.42%
AMER SPORTS 'A' 38.39 -0.10% -0.04 76832 38.39 38.29 38.49 627 38.39 38.41 1003 9.18% 67.09%
Amundi S.A. 49.39 -0.14% -0.07 15099 49.78 49.21 49.99 23 49.37 49.43 43 -2.87% -29.79%
Andritz 40.44 -0.98% -0.40 23219 40.78 40.40 40.96 115 40.42 40.44 79 -4.22% -13.71%
ArcelorMittal 19.71 -0.30% -0.06 337298 19.75 19.66 19.98 182 19.72 19.72 155 -1.66% -26.96%
Arkema 79.28 -0.58% -0.46 44878 79.28 79.02 80.08 47 79.32 79.34 52 -3.70% -21.44%
Aroundtown 7.28 -0.10% -0.01 535763 7.28 7.21 7.30 4751 7.27 7.29 1786 -1.45% 21.15%
ASM International 36.86 -0.77% -0.28 7311 37.32 36.49 37.32 75 36.84 36.87 39 0.28% -34.01%
ASML Holding 144.98 -1.24% -1.82 105538 147.10 143.56 147.10 158 144.96 145.02 64 -1.69% 1.07%
ASR Nederland 34.58 -0.69% -0.24 115823 35.24 34.24 35.48 273 34.56 34.58 111 -4.86% 1.52%
Assicurazioni Genera 14.52 0.87% 0.12 397682 14.48 14.42 14.65 530 14.51 14.52 866 -2.04% -5.33%
ATLANTIA 18.20 0.64% 0.12 194015 18.24 18.07 18.41 909 18.20 18.20 182 1.09% -31.39%
ATOS 72.06 -0.66% -0.48 67416 73.04 71.78 73.66 149 72.04 72.08 51 - -40.32%
AURUBIS 45.56 1.36% 0.61 61871 44.95 44.24 45.59 150 45.55 45.59 50 - -42.01%
AXA 19.40 -0.03% -0.01 694729 19.46 19.30 19.62 203 19.39 19.39 1637 -5.91% -21.75%
AXEL SPRINGER 48.88 -4.34% -2.22 50018 51.00 48.72 51.05 17 48.92 48.98 75 -2.57% -21.85%
AZIMUT 11.05 1.66% 0.18 77439 10.92 10.90 11.09 302 11.02 11.03 310 -1.18% -31.89%
Aéroports de Paris 168.10 -0.06% -0.10 21470 168.10 166.20 168.40 79 168.00 168.20 188 0.12% 6.15%
BBVA 4.77 2.09% 0.10 3905365 4.70 4.67 4.77 1000 4.77 4.77 500 - -12.58%
Banco BPM 2.13 -0.72% -0.02 2186698 2.17 2.11 2.20 1750 2.13 2.13 3382 -3.73% -18.14%
BA.SABADELL 1.08 0.98% 0.01 767464 1.08 1.07 1.09 3500 1.08 1.08 10163 -2.11% -35.30%
Banco Santander 4.09 1.88% 0.08 7377677 4.06 4.05 4.11 500 4.09 4.09 251 -3.08% -26.83%
Bank of Ireland 5.07 0.90% 0.04 475701 5.04 5.04 5.09 694 5.07 5.08 400 -7.37% -29.48%
Bankia 2.80 1.12% 0.03 657471 2.79 2.76 2.82 1500 2.80 2.80 737 -1.49% -30.78%
BANKINTER 7.35 1.46% 0.11 220829 7.32 7.30 7.40 243 7.35 7.35 120 -0.71% -8.18%
BASF 60.30 0.90% 0.54 373412 59.86 59.71 60.55 223 60.30 60.74 100 - -29.56%
BAYER 64.19 -0.23% -0.15 489023 64.50 63.89 64.77 100 64.19 64.20 922 -2.20% -37.01%
BMW 74.35 1.99% 1.45 274221 73.25 73.25 74.82 146 74.34 74.37 171 -1.69% -16.16%
BEIERSDORF 94.44 0.06% 0.06 49602 94.24 93.68 94.52 70 94.44 94.50 109 0.08% -3.73%
Bic 89.40 -1.92% -1.75 21620 91.35 89.30 91.35 69 89.35 89.45 91 -1.73% -0.73%
bioMerieux 61.90 -0.48% -0.30 10587 62.10 61.40 62.50 112 61.70 61.90 114 -4.16% -16.47%
BNP Paribas 42.35 1.07% 0.45 727287 42.35 42.06 42.90 343 42.34 42.36 150 -3.28% -32.68%
Bolloré 3.62 0.11% 0.00 956848 3.63 3.44 3.67 2026 3.62 3.63 1963 -3.73% -19.74%
BME 26.16 0.00% 0.00 536 25.96 25.96 26.16 27 25.94 26.08 100 0.77% -1.45%
Bouygues 33.27 -1.39% -0.47 83434 33.71 33.18 34.03 188 33.26 33.28 247 0.51% -22.09%
BPER 3.51 0.40% 0.01 115181 3.55 3.47 3.60 689 3.50 3.51 2964 -7.64% -17.16%
bpost 7.61 -1.74% -0.14 203959 7.70 7.52 7.88 269 7.61 7.61 260 -8.40% -69.63%
BRENNTAG 38.18 0.16% 0.06 77410 38.15 37.94 38.37 209 38.17 38.20 201 -4.32% -27.90%
Bureau Veritas 18.83 -0.08% -0.01 198653 18.88 18.70 18.97 274 18.83 18.84 217 0.51% -17.29%
Caixabank SA 3.41 0.63% 0.02 2418353 3.40 3.37 3.43 4327 3.42 3.42 1500 -2.43% -12.74%
Cap Gemini 97.00 -1.52% -1.50 66676 98.60 95.74 98.60 57 96.96 97.04 100 -4.74% -0.46%
Carrefour 15.14 -0.07% -0.01 151773 15.21 15.01 15.21 450 15.14 15.15 3147 1.34% -16.02%
Casino Guichard 36.79 -0.30% -0.11 36540 37.09 36.71 37.12 100 36.77 36.81 209 3.13% -27.18%
CECONOMY 3.88 0.99% 0.04 102839 3.82 3.81 3.90 729 3.87 3.88 192 -2.47% -69.40%
CELLNEX TELECOM SA E 24.65 1.99% 0.48 64632 24.12 24.04 24.68 721 24.65 24.71 238 0.46% 13.18%
Christian Dior 337.40 0.93% 3.10 1729 336.40 332.30 337.70 3 337.30 337.80 19 0.81% 9.80%
Michelin (CGDE) 88.56 -0.58% -0.52 68408 89.10 88.10 89.36 83 88.58 88.62 22 -1.72% -25.52%
CNH Industrial 8.61 1.06% 0.09 209799 8.60 8.47 8.63 1546 8.61 8.62 559 -2.43% -23.57%
CNP Assurances 19.19 0.26% 0.05 40220 19.19 19.08 19.31 711 19.18 19.20 362 -2.60% -0.57%
COFINIMMO 110.20 -0.72% -0.80 1250 110.40 109.70 110.50 92 110.10 110.30 71 1.93% 2.10%
Commerzbank 6.89 -1.15% -0.08 1729050 7.12 6.88 7.25 458 6.88 6.89 149 - -
Compagnie de Saint-G 30.41 -0.88% -0.27 207442 30.68 30.36 30.98 325 30.41 30.43 192 -0.90% -33.47%
Cie Plastic Omnium 20.10 4.50% 0.86 234759 21.13 19.77 21.54 376 20.08 20.11 173 -12.69% -49.22%
CONTINENTAL 127.00 -0.24% -0.30 66052 127.55 125.30 128.00 60 126.95 127.05 40 -1.85% -43.55%
COVESTRO AG O.N. 44.05 -1.87% -0.84 178505 44.94 43.89 45.22 176 44.06 44.09 181 -7.33% -47.88%
Covivio 84.70 -1.40% -1.20 14180 85.65 84.70 86.00 40 84.75 84.85 107 -0.46% -
CRH PLC 2081.00 2.87% 58.00 86196 2029.00 2025.00 2090.00 1273 2080.00 2082.00 917 -2.79% -24.06%
Crédit Agricole 10.29 0.51% 0.05 740745 10.34 10.23 10.45 400 10.28 10.29 400 -4.80% -25.85%
Daimler 48.06 1.27% 0.60 492669 47.66 47.48 48.23 218 48.08 48.09 214 -4.98% -32.94%
Danone 64.09 -0.37% -0.24 216395 64.39 63.77 64.48 242 64.09 64.11 153 -0.26% -8.23%
Dassault Aviation 1257.00 -1.18% -15.00 811 1272.00 1253.00 1274.00 4 1257.00 1259.00 3 -7.09% -1.74%
Dassault Systèmes 110.85 -0.34% -0.38 43532 111.40 109.00 111.40 50 110.80 110.90 40 4.93% 25.69%
Davide Campari Milan 7.67 1.12% 0.09 102752 7.57 7.54 7.67 3515 7.67 7.67 750 0.80% 17.32%
DEUTSCHE BANK 7.87 -0.24% -0.02 1553567 8.03 7.82 8.22 1300 7.87 7.88 500 -2.34% -50.23%
DEUTSCHE BOERSE 107.35 -1.96% -2.15 139143 109.45 107.00 109.45 163 107.35 107.40 262 -3.74% 12.96%
DEUTSCHE EUROSHOP 26.15 -1.32% -0.35 4905 26.32 26.06 26.36 124 26.12 26.18 39 -1.27% -21.77%
DEUTSCHE LUFTHANSA 19.68 -0.28% -0.06 485301 19.65 19.59 19.86 39 19.68 19.68 202 -0.43% -35.86%
DEUTSCHE POST 25.53 1.03% 0.26 363714 25.46 25.41 25.75 2745 25.53 25.55 1888 -7.77% -36.50%
Deutsche Telekom 14.98 -1.61% -0.24 1886624 15.23 14.89 15.27 3499 14.98 14.98 1000 -0.39% 3.08%
Deutsche Wohnen 41.21 -1.62% -0.68 264038 41.84 41.06 41.92 143 41.21 41.22 251 0.50% 15.26%
Dialog Semiconductor 22.50 -1.19% -0.27 88592 22.98 22.44 23.20 180 22.49 22.53 89 -1.39% -11.95%
DIA 0.44 -4.38% -0.02 322459 0.45 0.42 0.46 8874 0.44 0.45 15964 -22.58% -89.30%
Dürr 31.68 -1.77% -0.57 41085 32.37 31.27 32.37 40 31.72 31.75 140 -2.30% -39.32%
E.ON 9.13 0.15% 0.01 1830287 9.13 9.09 9.16 1491 9.13 9.14 700 0.96% 0.54%
Edenred 34.17 2.40% 0.80 76399 33.57 33.57 34.49 60 34.19 34.23 155 1.80% 38.06%
EDP-ENERGIAS 3.09 -0.45% -0.01 622529 3.11 3.08 3.12 2569 3.09 3.09 3900 0.03% 7.78%
Eiffage 73.78 -1.52% -1.14 62047 75.04 73.76 75.30 61 73.70 73.74 149 -7.23% -18.03%
E.D.F. 13.99 1.30% 0.18 364048 13.80 13.80 14.06 822 13.99 14.00 518 -2.09% 32.77%
Elior Group 12.30 4.15% 0.49 128593 11.89 11.87 12.32 867 12.29 12.31 675 -6.71% -31.36%
Elis 14.83 -2.56% -0.39 126636 15.15 14.79 15.25 175 14.82 14.84 698 -6.85% -33.54%
Elisa Corp. 36.65 -0.27% -0.10 63461 36.90 36.50 36.90 50 36.63 36.66 1135 0.11% 12.28%
ENAGAS 25.33 0.44% 0.11 184939 25.30 25.15 25.53 200 25.32 25.33 672 2.56% 5.46%
Endesa 21.01 0.48% 0.10 280254 20.93 20.77 21.05 1408 21.01 21.02 1476 3.98% 16.62%
ENEL 5.02 1.39% 0.07 4958283 4.96 4.95 5.02 19643 5.02 5.02 3739 2.34% -3.75%
Engie S.A. 12.71 0.32% 0.04 512438 12.68 12.61 12.74 2409 12.71 12.71 2002 2.30% -11.83%
ENI 14.17 -0.78% -0.11 988276 14.24 14.05 14.24 1000 14.16 14.17 1899 -0.07% 3.39%
ERSTE GROUP BANK 32.16 -1.17% -0.38 90118 32.58 32.10 32.74 58 32.15 32.17 104 -4.21% -10.16%
EssilorLuxottica 110.95 -0.09% -0.10 74562 111.45 110.50 111.45 75 110.95 111.00 70 -0.94% -
Eurazeo 63.45 0.08% 0.05 11830 63.35 63.25 63.85 105 63.40 63.50 319 -2.69% -13.83%
Eurofins Scientific 347.60 -0.46% -1.60 17424 347.60 335.20 350.60 88 347.60 348.00 36 -0.80% -31.02%
Euronext 48.98 1.32% 0.64 28104 48.68 48.24 49.86 154 48.96 49.00 190 -5.12% -6.66%
Eutelsat Communicati 18.29 1.44% 0.26 128904 18.11 17.96 18.38 150 18.27 18.29 431 -0.19% -6.58%
Evonik Industries 22.91 -0.52% -0.12 188761 22.96 22.80 23.02 659 22.90 22.91 308 -2.46% -26.60%
Exor NV 50.34 -1.02% -0.52 26770 50.80 49.81 51.10 142 50.34 50.38 90 -2.53% -0.37%
Faurecia 32.22 -0.28% -0.09 79797 32.49 32.12 33.07 105 32.19 32.26 70 -4.21% -50.32%
Ferrari N.V. 92.60 -1.07% -1.00 77648 93.78 91.68 94.56 176 92.58 92.64 208 -2.56% 6.91%
FERROVIAL 17.95 -0.53% -0.10 370836 18.32 17.80 18.33 719 17.95 17.95 356 -0.85% -4.68%
Fiat Chrysler 14.08 0.44% 0.06 333579 14.10 13.98 14.22 141 14.08 14.09 980 -3.87% -6.21%
FinecoBank S.p.A. 9.29 0.76% 0.07 155860 9.28 9.17 9.39 700 9.29 9.29 888 -4.91% 7.75%
FORTUM 19.48 1.22% 0.23 310655 19.32 19.28 19.57 932 19.48 19.49 382 2.26% 17.09%
FRAPORT 63.50 0.03% 0.02 41404 63.80 63.24 63.94 105 63.52 63.58 61 -3.08% -30.95%
freenet 17.04 -3.76% -0.67 92377 17.66 16.95 17.67 49 17.05 17.07 240 -1.09% -42.52%
FRESENIUS MED. CARE 61.36 -1.76% -1.10 259596 62.46 60.80 62.46 173 61.34 61.38 98 -13.13% -28.84%
FRESENIUS 41.79 -1.32% -0.56 299931 42.73 40.98 42.73 184 41.78 41.81 135 -15.64% -34.57%
FUCHS PETROLUB PRF 36.46 1.05% 0.38 34009 36.18 36.18 36.78 181 36.46 36.50 50 - -18.80%
Galapagos 96.86 3.09% 2.90 21318 94.44 94.24 97.50 40 96.84 96.90 8 3.39% 19.07%
Galp Energia 14.00 -2.00% -0.28 100789 14.13 13.97 14.16 230 14.01 14.04 306 -3.38% -6.97%
GEA GROUP 22.78 -0.31% -0.07 45313 22.79 22.52 22.98 100 22.76 22.80 100 -2.48% -42.81%
Gecina 122.60 -0.81% -1.00 6324 123.90 122.30 123.90 30 122.50 122.60 26 0.16% -19.64%
Gemalto 50.77 -0.02% -0.01 22480 50.77 50.76 50.82 3865 50.76 50.78 1083 0.36% 2.65%
Gerresheimer 59.00 -2.24% -1.35 12014 60.00 58.55 60.10 27 59.00 59.10 50 -3.36% -12.83%
Getlink SE 11.33 0.53% 0.06 267805 11.32 11.27 11.41 1498 11.33 11.34 981 0.45% 5.23%
GLANBIA 16.97 -1.05% -0.18 60148 17.06 16.96 17.21 219 16.98 17.00 219 5.28% 14.79%
GRIFOLS CL. A 24.20 -0.17% -0.04 130024 24.27 23.87 24.30 837 24.20 24.22 78 -2.45% -1.28%
GBL 77.18 0.21% 0.16 21200 77.36 76.44 77.62 10 77.18 77.22 92 -2.60% -14.49%
Hannover Rückversich 118.30 -0.67% -0.80 18108 119.10 117.90 119.30 142 118.30 118.40 54 -2.06% 13.48%
HeidelbergCement AG 54.54 -1.02% -0.56 72220 55.14 54.50 55.47 101 54.52 54.56 274 -3.91% -39.01%
Heineken Holding 77.30 -0.51% -0.40 34991 77.80 76.97 77.80 175 77.25 77.30 193 -0.13% -5.53%
Heineken 80.50 -0.27% -0.22 69872 80.76 80.14 80.82 167 80.48 80.52 280 -0.05% -7.05%
HENKEL Vz 100.35 -0.45% -0.45 53346 100.90 99.92 100.95 181 100.40 100.45 510 -1.13% -8.74%
HERMES INTL 488.40 1.58% 7.60 12244 484.20 483.80 489.20 26 488.40 488.60 6 -1.52% 7.54%
HOCHTIEF 116.00 -1.78% -2.10 8817 118.40 115.70 118.40 127 116.00 116.10 67 -3.51% -20.12%
Hugo Boss 57.36 0.07% 0.04 78293 57.42 56.76 57.74 74 57.34 57.40 170 -5.57% -19.26%
Huhtamäki 28.30 0.04% 0.01 65561 28.24 28.12 28.43 108 28.30 28.33 545 4.58% -19.01%
IBERDROLA 6.99 1.93% 0.13 3806625 6.91 6.90 6.99 6091 6.99 6.99 2695 3.35% 5.88%
ICADE 66.35 -1.63% -1.10 39526 68.00 66.30 68.00 961 66.30 66.35 326 -0.52% -17.43%
Iliad 126.65 -0.55% -0.70 41997 129.35 126.10 131.20 20 126.75 126.90 25 1.80% -36.17%
IMCD 58.25 1.04% 0.60 12636 57.60 57.45 58.30 400 58.25 58.30 144 -0.52% 10.02%
Imerys 45.34 0.58% 0.26 32927 45.46 44.42 45.62 157 45.32 45.38 83 -6.47% -42.67%
Inditex Ind De Desno 25.11 -0.22% -0.06 576579 25.11 24.86 25.24 1141 25.10 25.11 266 -7.64% -13.47%
Infineon Technologie 17.96 -0.66% -0.12 575444 18.16 17.78 18.27 79 17.96 17.97 532 -1.34% -20.91%
ING Groep 10.27 1.24% 0.13 2681189 10.26 10.21 10.42 949 10.27 10.27 608 -4.52% -33.92%
INGENICO 57.68 0.56% 0.32 12542 57.76 57.28 58.02 72 57.66 57.74 4 -6.40% -35.46%
innogy SE 41.00 0.34% 0.14 29242 40.92 40.90 41.16 219 41.00 41.01 352 1.24% 24.84%
INTESA SANPAOLO 2.04 1.34% 0.03 13242648 2.05 2.03 2.10 13787 2.04 2.04 33673 -2.96% -26.97%
Ipsen 120.60 0.58% 0.70 12241 120.40 118.60 120.65 64 120.55 120.65 61 0.93% 20.18%
ITALGAS S.P.A. O.N. 5.05 1.06% 0.05 303897 5.03 4.98 5.06 1264 5.05 5.05 481 3.50% -1.88%
JCDECAUX 26.00 -1.89% -0.50 53938 26.52 25.80 26.52 557 26.00 26.04 163 -8.62% -21.29%
JERONIMO MARTINS 10.35 0.49% 0.05 87539 10.35 10.35 10.47 567 10.34 10.35 1611 -1.90% -36.48%
K+S 15.85 -1.06% -0.17 102237 16.04 15.73 16.07 190 15.85 15.86 200 -2.05% -22.99%
KBC Groep 62.06 0.26% 0.16 137211 62.06 61.50 62.44 201 62.06 62.10 284 -0.19% -12.95%
KERING 412.00 0.51% 2.10 37074 413.90 408.00 419.40 31 411.90 412.10 23 1.44% 4.10%
KERRY GROUP A 89.65 0.34% 0.30 7416 89.85 88.85 89.90 255 89.50 89.75 35 -0.06% -4.17%
KESKO B 48.95 -1.43% -0.71 44950 49.61 48.95 49.65 104 48.95 48.98 52 -2.44% 9.96%
KINGSPAN GROUP 38.64 0.31% 0.12 24103 38.48 37.96 38.80 2607 38.54 38.70 75 4.39% 6.20%
KION GROUP 46.47 -2.84% -1.36 43660 47.87 46.28 47.87 170 46.52 46.63 50 -7.81% -33.76%
Klépierre 28.66 -0.45% -0.13 101443 28.82 28.47 28.91 898 28.65 28.67 232 1.95% -21.34%
KONE 42.74 -0.02% -0.01 67200 42.59 42.40 42.97 314 42.72 42.75 100 -0.35% -4.41%
Ahold Delhaize 22.37 -1.56% -0.35 647378 22.74 22.30 22.78 936 22.38 22.38 217 1.25% 23.94%
BOSKALIS WESTMINSTER 20.66 -2.27% -0.48 72355 21.68 20.42 22.04 212 20.65 20.67 228 -10.50% -32.65%
Koninklijke DSM 75.60 -0.16% -0.12 78463 75.76 75.02 75.86 119 75.58 75.60 6 -2.17% -5.20%
KONINKLIJKE KPN 2.60 -1.33% -0.04 2482352 2.65 2.60 2.65 13546 2.60 2.61 2821 -0.19% -9.06%
PHILIPS 33.02 -0.12% -0.04 250391 33.13 32.66 33.28 442 33.02 33.03 219 0.02% 4.59%
Koninklijke Vopak 41.10 0.39% 0.16 21577 40.81 40.67 41.19 54 41.09 41.12 23 4.47% 11.67%
L'Oreal 208.20 -0.95% -2.00 60380 210.20 207.20 210.90 209 208.20 208.40 211 0.53% 13.44%
Lagardère 22.92 0.09% 0.02 60565 22.92 22.84 22.98 305 22.90 22.93 258 -2.80% -14.31%
Lanxess 43.38 -0.18% -0.08 87282 43.87 43.07 44.02 229 43.40 43.42 52 -9.21% -34.20%
LEG Immobilien 96.78 -1.31% -1.28 25504 97.78 96.26 97.78 120 96.76 96.82 128 -3.25% 2.81%
Legrand 49.64 -2.86% -1.46 133160 51.28 49.56 51.38 92 49.61 49.65 41 -1.69% -20.45%
Leonardo S.p.A. 8.22 -0.96% -0.08 180076 8.35 8.21 8.40 196 8.21 8.22 636 -4.11% -16.12%
LINDE PLC EO 0,001 141.70 0.75% 1.05 46896 140.65 140.50 141.95 480 141.60 141.70 246 -0.95% -22.25%
LUXOTTICA GROUP 52.08 0.04% 0.02 34497 52.10 51.96 52.10 309 52.08 52.10 222 -0.65% 1.68%
LVMH Moët Henn. L. Vui 255.95 0.39% 1.00 75352 255.80 252.35 256.80 77 255.85 255.95 10 -1.70% 3.62%
MAN 90.25 0.03% 0.03 19631 90.25 90.20 90.30 21368 90.20 90.25 1100 -0.03% -5.41%
MAPFRE 2.39 -1.20% -0.03 320174 2.42 2.39 2.43 1216 2.39 2.40 1484 -2.65% -9.36%
MEDIASET 5.58 -1.34% -0.08 102610 5.69 5.55 5.70 610 5.58 5.58 199 -3.48% -39.65%