Chart
Kursdaten
Kurs | 855.45 | Eröffnung | 855.45 |
Diff. absolut | 19.68 | Tages-Hoch | 855.45 |
Diff. % | 2.35 % | Tages-Tief | 855.45 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 835.77 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 08.03.2021 / 17:50 |
Währung | EUR | Aktualisierungsstand | 08.03.2021 / 20:15 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.15% | 855.5 | 802.4 |
1 Woche | 1.14% | 855.5 | 835.8 |
1 Monat | 1.52% | 855.5 | 831.4 |
3 Monate | 6.42% | 855.5 | 790.0 |
6 Monate | 16.77% | 855.5 | 680.7 |
1 Jahr | 20.05% | 855.5 | 526.5 |
3 Jahre | 17.36% | 855.5 | 526.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 23.68 | 0.00% | 0.00 | - | 23.68 | 23.68 | 23.68 | 238 | 25.09 | 25.13 | 244 | -1.70% | 15.46% |
A2A SpA | 1.40 | 0.00% | 0.00 | - | 1.40 | 1.40 | 1.40 | 50 | 1.40 | 1.44 | 4773 | 0.00% | 7.05% |
Aalberts Industries | 39.84 | 0.00% | 0.00 | - | 39.84 | 39.84 | 39.84 | 203 | 40.54 | 40.71 | 206 | 0.00% | 8.87% |
Aareal Bank | 22.44 | 0.99% | 0.22 | 126 | 22.44 | 22.44 | 22.44 | 570 | 22.42 | 22.46 | 519 | -0.18% | 14.08% |
ABN AMRO GROUP DR/EO | 10.20 | 3.92% | 0.38 | 866 | 10.20 | 10.20 | 10.20 | 1075 | 9.83 | 9.82 | 3 | 5.42% | 26.90% |
Accor S.A. | 34.99 | 2.49% | 0.85 | 1702 | 34.95 | 34.95 | 34.99 | 237 | 34.84 | 34.93 | 226 | 0.34% | 18.21% |
Ackermans & van Haar | 127.50 | 0.00% | 0.00 | - | 127.50 | 127.50 | 127.50 | 51 | 133.50 | 134.10 | 12 | 0.00% | 3.41% |
ACS ACTIVIDADES DE C | 26.37 | -0.42% | -0.11 | 3125 | 26.08 | 26.08 | 26.48 | 1 | 26.49 | 26.14 | 7 | 1.54% | -3.44% |
ADIDAS | 280.05 | 2.75% | 7.50 | 578 | 279.25 | 279.25 | 281.15 | 28 | 279.80 | 281.10 | 59 | -4.52% | -6.28% |
AEGON | 4.28 | 3.84% | 0.16 | 71062 | 4.22 | 4.19 | 4.30 | 1700 | 4.27 | 4.31 | 1700 | 5.78% | 32.49% |
Aena SA | 143.25 | 1.09% | 1.55 | 866 | 142.05 | 142.05 | 143.25 | 1 | 141.10 | 143.00 | 1 | 1.02% | 0.60% |
AGEAS/NV | 46.66 | 0.00% | 0.00 | - | 46.66 | 46.66 | 46.66 | 159 | 50.94 | 46.40 | 318 | 0.00% | 6.74% |
Air France-KLM | 5.29 | 0.00% | 0.00 | - | 5.29 | 5.29 | 5.29 | 1543 | 5.28 | 5.75 | 2774 | -8.46% | 3.18% |
Air Liquide | 131.25 | 2.88% | 3.67 | 4 | 130.15 | 130.15 | 131.25 | 63 | 131.25 | 131.40 | 65 | 3.49% | -2.60% |
Airbus Group | 100.44 | 4.97% | 4.76 | 9765 | 96.52 | 96.52 | 100.62 | 24 | 50.00 | 102.00 | 15 | -0.27% | 11.46% |
Akzo Nobel | 87.06 | -0.15% | -0.13 | 6 | 87.06 | 87.06 | 87.06 | 10 | 86.54 | 87.28 | 7 | -0.90% | -1.49% |
ALLIANZ | 214.93 | 3.33% | 6.92 | 1642 | 211.40 | 211.40 | 214.93 | 20 | 208.90 | 210.40 | 18 | 6.28% | 6.14% |
Alstom | 42.77 | 0.00% | 0.00 | - | 42.77 | 42.77 | 42.77 | 3 | 43.24 | 44.63 | 1049 | 2.96% | -8.49% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Amadeus IT | 60.10 | 0.00% | 0.00 | - | 60.10 | 60.10 | 60.10 | 1 | 59.58 | 60.94 | 1 | -3.16% | 0.03% |
Amundi S.A. | 64.38 | 0.00% | 0.00 | 9725 | 64.62 | 64.38 | 64.62 | 120 | 64.75 | 64.85 | 122 | 0.70% | -4.06% |
Andritz | 38.71 | -0.28% | -0.11 | 146 | 38.71 | 38.71 | 38.71 | 5 | 40.60 | 40.98 | 50 | -5.26% | 3.61% |
AB InBev | 51.58 | 1.94% | 0.98 | 3053 | 51.23 | 50.74 | 51.58 | 400 | 51.75 | 51.87 | 232 | 3.91% | -9.90% |
ArcelorMittal | 20.78 | 4.05% | 0.81 | 17071 | 20.36 | 20.29 | 20.78 | 900 | 20.85 | 20.91 | 900 | 3.59% | 9.63% |
Arkema | 92.58 | 0.00% | 0.00 | - | 92.58 | 92.58 | 92.58 | 4 | 91.84 | 96.24 | 4 | 0.00% | -1.49% |
Aroundtown | 6.20 | 2.65% | 0.16 | 8386 | 6.13 | 6.13 | 6.23 | 1268 | 6.20 | 6.21 | 1363 | 0.02% | 0.60% |
ASM International | 207.65 | 2.77% | 5.60 | 1723 | 202.50 | 201.15 | 208.95 | 35 | 215.30 | 226.60 | 59 | -7.77% | 14.95% |
ASML Holding | 440.00 | 2.95% | 12.60 | 976 | 434.70 | 433.70 | 444.05 | 20 | 442.95 | 435.00 | 5 | -8.55% | 10.36% |
ASR Nederland | 37.84 | 9.14% | 3.17 | 8537 | 37.84 | 37.84 | 37.84 | 221 | 37.94 | 38.01 | 228 | 0.00% | 5.28% |
Assicurazioni Genera | 15.93 | 0.00% | 0.00 | - | 15.93 | 15.93 | 15.93 | 50 | 15.59 | 15.46 | 75 | 2.10% | 11.69% |
Atlantia | 15.75 | 0.00% | 0.00 | - | 15.75 | 15.75 | 15.75 | 869 | 16.25 | 15.70 | 2635 | 0.00% | 6.91% |
ATOS | 63.85 | 0.55% | 0.35 | 181 | 63.67 | 63.67 | 63.95 | 125 | 63.30 | 63.52 | 124 | -1.26% | -15.40% |
AURUBIS | 72.68 | 0.00% | 0.00 | - | 72.68 | 72.68 | 72.68 | 101 | 71.18 | 71.32 | 100 | 0.00% | 13.70% |
AXA S.A. | 22.41 | 1.92% | 0.42 | 1182 | 22.33 | 22.30 | 22.41 | 500 | 22.53 | 22.63 | 500 | 5.04% | 14.62% |
AZIMUT | 19.66 | 0.00% | 0.00 | - | 19.66 | 19.66 | 19.66 | 1023 | 18.93 | 19.29 | 1485 | 0.00% | 10.48% |
Aéroports de Paris | 106.00 | 1.05% | 1.10 | 95 | 105.90 | 105.90 | 106.00 | 75 | 105.90 | 106.00 | 80 | -0.38% | -0.85% |
BBVA | 4.81 | 1.38% | 0.07 | 52143 | 4.79 | 4.76 | 4.81 | 6 | 4.81 | 5.05 | 324 | 4.63% | 18.48% |
Banco BPM | 2.18 | 0.00% | 0.00 | - | 2.18 | 2.18 | 2.18 | 21156 | 2.20 | 2.17 | 20964 | 1.89% | 20.59% |
BA.SABADELL | 0.43 | 0.00% | 0.00 | - | 0.43 | 0.43 | 0.43 | 1000 | 0.48 | 0.42 | 2161 | 4.16% | 22.20% |
Banco Santander | 3.06 | 1.59% | 0.05 | 23234 | 3.04 | 3.04 | 3.06 | 2688 | 3.05 | 3.04 | 4043 | 5.57% | 19.92% |
Bank of Ireland | 3.56 | 0.00% | 0.00 | - | 3.56 | 3.56 | 3.56 | 198 | 3.36 | 3.55 | 1170 | 5.77% | 7.69% |
Bankia | 1.67 | 0.00% | 0.00 | - | 1.67 | 1.67 | 1.67 | 52 | 1.60 | 1.66 | 10 | 0.00% | 15.66% |
BANKINTER | 5.61 | 0.00% | 0.00 | - | 5.61 | 5.61 | 5.61 | 834 | 5.57 | 5.58 | 822 | 0.04% | 26.72% |
BASF | 72.81 | 2.85% | 2.02 | 4035 | 71.70 | 71.50 | 72.81 | 15 | 72.59 | 70.85 | 5 | 5.09% | 12.59% |
BAYER | 53.05 | 2.95% | 1.52 | 364 | 52.02 | 52.02 | 53.05 | 259 | 51.86 | 52.90 | 176 | 1.83% | 12.21% |
BMW | 79.82 | 5.03% | 3.82 | 24410 | 76.98 | 76.60 | 79.84 | 55 | 79.66 | 88.60 | 37 | 10.64% | 9.90% |
BEIERSDORF | 85.49 | -0.18% | -0.15 | 2994 | 84.68 | 84.53 | 85.88 | 114 | 83.58 | 84.78 | 33 | 2.67% | -9.86% |
bioMerieux | 109.50 | 0.00% | 0.00 | - | 109.50 | 109.50 | 109.50 | 74 | 107.50 | 107.80 | 76 | 4.19% | -5.44% |
BNP Paribas | 53.50 | 3.64% | 1.88 | 3011 | 52.92 | 52.85 | 53.65 | 350 | 53.42 | 53.64 | 350 | 8.62% | 23.17% |
Bolloré | 3.96 | -2.37% | -0.10 | 386 | 3.96 | 3.96 | 3.96 | 909 | 3.96 | 3.97 | 475 | -1.25% | 16.61% |
Bouygues | 34.05 | 0.00% | 0.00 | - | 34.05 | 34.05 | 34.05 | 235 | 35.21 | 35.28 | 236 | 0.00% | 0.81% |
Bper Banca | 1.86 | 0.00% | 0.00 | - | 1.86 | 1.86 | 1.86 | 50 | 1.82 | 1.79 | 50 | 1.65% | 25.25% |
bpost | 9.86 | 7.47% | 0.69 | 974 | 9.61 | 9.61 | 9.86 | 688 | 9.35 | 9.86 | 5 | 4.34% | 16.27% |
Brenntag | 65.58 | 1.14% | 0.74 | 2 | 65.58 | 65.58 | 65.58 | 127 | 66.20 | 66.50 | 2 | 1.20% | 2.47% |
Bureau Veritas | 23.48 | 2.80% | 0.64 | 2107 | 23.34 | 23.33 | 23.55 | 349 | 23.41 | 23.45 | 353 | 1.96% | 4.67% |
Caixabank SA | 2.51 | 0.00% | 0.00 | - | 2.51 | 2.51 | 2.51 | 666 | 2.49 | 2.50 | 2953 | 3.50% | 19.15% |
Cap Gemini | 135.50 | 0.00% | 0.00 | - | 135.50 | 135.50 | 135.50 | 58 | 139.75 | 139.95 | 59 | 1.23% | 6.73% |
Carrefour | 14.32 | 0.35% | 0.05 | 13666 | 14.29 | 14.28 | 14.32 | 568 | 14.29 | 14.32 | 582 | -1.77% | 1.80% |
Casino Guichard | 28.03 | 0.00% | 0.00 | - | 28.03 | 28.03 | 28.03 | 318 | 26.26 | 59.00 | 432 | 0.00% | 11.72% |
CECONOMY | 5.21 | 0.00% | 0.00 | - | 5.21 | 5.21 | 5.21 | 1657 | 4.93 | 4.94 | 587 | -3.34% | -8.92% |
Cellnex Telecom | 40.41 | -0.68% | -0.28 | 5127 | 40.16 | 39.81 | 40.48 | 47 | 40.36 | 41.63 | 44 | -10.04% | -18.06% |
Christian Dior | 472.60 | 0.00% | 0.00 | - | 472.60 | 472.60 | 472.60 | 3 | 478.20 | 480.00 | 8 | 2.78% | 4.01% |
Michelin (CGDE) | 127.42 | 3.26% | 4.03 | 716 | 124.62 | 124.62 | 127.42 | 66 | 127.45 | 127.60 | 63 | 4.81% | 21.01% |
CNH Industrial | 12.98 | 3.59% | 0.45 | 4629 | 12.98 | 12.98 | 12.98 | 226 | 13.03 | 12.90 | 28 | 4.53% | 24.89% |
CNP Assurances | 16.46 | 4.57% | 0.72 | 201 | 16.46 | 16.46 | 16.46 | 255 | 16.46 | 16.48 | 499 | 5.43% | 18.88% |
COFINIMMO | 121.20 | -2.73% | -3.40 | 89 | 121.30 | 121.20 | 121.30 | 96 | 121.00 | 121.40 | 64 | -4.37% | 2.47% |
Commerzbank | 5.45 | 0.00% | 0.00 | - | 5.45 | 5.45 | 5.45 | 1525 | 5.49 | 5.80 | 8974 | 0.52% | 3.06% |
Compagnie de Saint-G | 48.63 | 4.91% | 2.27 | 1778 | 47.08 | 47.08 | 48.68 | 300 | 48.51 | 48.69 | 300 | 9.40% | 29.06% |
Cie Plastic Omnium | 32.66 | 6.56% | 2.01 | 483 | 32.45 | 32.45 | 32.66 | 172 | 32.54 | 32.60 | 177 | -2.01% | 8.92% |
CONTINENTAL | 124.17 | 0.00% | 0.00 | - | 124.17 | 124.17 | 124.17 | 69 | 51.00 | 130.00 | 21 | 4.94% | 1.74% |
COVESTRO AG O.N. | 61.00 | -0.54% | -0.33 | 10121 | 61.18 | 61.00 | 61.18 | 4 | 60.94 | 61.02 | 3 | -0.47% | 20.32% |
Covivio | 73.05 | 2.81% | 2.00 | 29 | 73.05 | 73.05 | 73.05 | 4 | 73.20 | 73.05 | 32 | 2.81% | -2.99% |
CRH PLC | 3413.00 | 3.74% | 123.00 | 174144 | 3321.00 | 3299.00 | 3413.00 | 90 | 3409.00 | 3414.00 | 80 | 7.80% | 11.50% |
Crédit Agricole | 12.60 | 3.90% | 0.47 | 30 | 12.60 | 12.60 | 12.60 | 664 | 12.62 | 12.63 | 631 | 6.99% | 21.19% |
Daimler | 72.74 | 2.50% | 1.77 | 505 | 72.53 | 72.53 | 72.86 | 5 | 71.10 | 71.64 | 13 | 9.36% | 25.39% |
Danone | 56.93 | 0.53% | 0.30 | 477 | 56.97 | 56.93 | 56.97 | 150 | 57.14 | 57.44 | 150 | -0.49% | 5.48% |
Dassault Aviation | 923.00 | 0.11% | 1.00 | 30 | 913.00 | 910.50 | 923.00 | 8 | 922.00 | 924.00 | 8 | 2.96% | 2.79% |
Dassault Systèmes | 168.35 | -1.15% | -1.95 | 62 | 166.95 | 166.95 | 168.35 | 3 | 168.65 | 168.00 | 3 | -2.21% | 1.23% |
Davide Campari-Milan | 9.48 | 0.00% | 0.00 | - | 9.48 | 9.48 | 9.48 | 59 | 8.60 | 9.73 | 2 | -1.45% | 1.28% |
DEUTSCHE BANK | 11.09 | 5.08% | 0.54 | 21810 | 10.68 | 10.68 | 11.23 | 900 | 11.07 | 11.10 | 900 | 6.15% | 20.78% |
DEUTSCHE BOERSE | 132.47 | 0.36% | 0.47 | 665 | 130.65 | 130.65 | 132.93 | 62 | 132.65 | 132.85 | 62 | -2.82% | -5.27% |
DEUTSCHE EUROSHOP | 18.08 | 0.00% | 0.00 | - | 18.08 | 18.08 | 18.08 | 344 | 18.39 | 18.44 | 341 | -3.06% | -2.11% |
DEUTSCHE LUFTHANSA | 12.23 | 3.77% | 0.45 | 288 | 12.15 | 12.15 | 12.23 | 11 | 11.37 | 15.50 | 28 | -4.60% | 13.08% |
DEUTSCHE POST | 43.17 | 1.88% | 0.80 | 16493 | 41.55 | 41.53 | 43.23 | 131 | 42.95 | 41.00 | 27 | 1.80% | 6.16% |
Deutsche Telekom | 15.29 | 1.71% | 0.26 | 659 | 15.29 | 15.29 | 15.29 | 22 | 15.29 | 15.07 | 10 | 1.93% | 1.78% |
Deutsche Wohnen | 38.94 | 1.34% | 0.52 | 271 | 38.94 | 38.94 | 38.94 | 201 | 38.89 | 38.95 | 204 | -1.26% | -11.33% |
Dialog Semiconductor | 63.98 | -0.14% | -0.09 | 1265 | 63.94 | 63.92 | 64.04 | 33 | 63.98 | 68.00 | 354 | -0.57% | 41.64% |
DIA | 0.12 | 0.00% | 0.00 | - | 0.12 | 0.12 | 0.12 | 1963 | 0.12 | 0.12 | 3966 | 0.00% | 4.46% |
Dürr | 34.34 | 0.00% | 0.00 | - | 34.34 | 34.34 | 34.34 | 345 | 34.18 | 34.26 | 330 | 0.76% | 2.45% |
E.ON | 8.58 | 1.79% | 0.15 | 40700 | 8.34 | 8.34 | 8.59 | 261 | 8.57 | 8.59 | 1447 | 0.89% | -5.61% |
Edenred | 45.09 | 0.00% | 0.00 | - | 45.09 | 45.09 | 45.09 | 5 | 45.13 | 45.09 | 7 | -4.04% | -3.30% |
EDP-ENERGIAS | 4.46 | -0.71% | -0.03 | 569 | 4.46 | 4.46 | 4.46 | 129 | 4.54 | 4.80 | 457 | -6.60% | -14.27% |
Eiffage | 86.82 | 0.00% | 0.00 | - | 86.82 | 86.82 | 86.82 | 31 | 85.18 | 86.92 | 3 | -0.78% | 9.79% |
E.D.F. | 9.78 | 0.00% | 0.00 | - | 9.78 | 9.78 | 9.78 | 754 | 9.78 | 9.75 | 4 | -2.67% | -24.20% |
Elior Group | 7.34 | -1.41% | -0.10 | 680 | 7.34 | 7.34 | 7.34 | 785 | 7.43 | 7.45 | 786 | 0.34% | 31.34% |
ELIS S.A. | 14.60 | -1.28% | -0.19 | 239 | 14.64 | 14.60 | 14.64 | 122 | 14.60 | 14.64 | 423 | -1.28% | 7.12% |
Elisa A | 50.30 | 0.00% | 0.00 | - | 50.30 | 50.30 | 50.30 | 163 | 49.64 | 49.71 | 160 | 1.55% | 11.63% |
ENAGAS | 17.43 | 0.00% | 0.00 | - | 17.43 | 17.43 | 17.43 | 241 | 17.64 | 17.66 | 256 | -0.24% | 1.01% |
Endesa | 20.39 | -1.21% | -0.25 | 218 | 20.39 | 20.39 | 20.39 | 76 | 20.62 | 20.39 | 76 | -1.52% | -8.67% |
ENEL | 7.87 | 0.00% | 0.00 | - | 7.87 | 7.87 | 7.87 | 132 | 7.92 | 8.11 | 2 | -0.15% | -4.97% |
Engie S.A. | 11.57 | 0.96% | 0.11 | 6206 | 11.46 | 11.34 | 11.59 | 693 | 11.56 | 11.60 | 730 | -3.60% | -7.51% |
ENI | 10.20 | 0.51% | 0.05 | 8534 | 10.18 | 10.18 | 10.23 | 1000 | 10.19 | 10.22 | 1000 | 7.70% | 19.42% |
ERSTE GROUP BANK | 28.57 | 2.11% | 0.59 | 783 | 28.27 | 28.24 | 28.57 | 22 | 28.05 | 28.69 | 100 | 2.87% | 11.16% |
EssilorLuxottica | 133.47 | 0.00% | 0.00 | - | 133.47 | 133.47 | 133.47 | 60 | 137.05 | 137.25 | 58 | -2.13% | 4.36% |
Eurazeo | 61.20 | 0.00% | 0.00 | - | 61.20 | 61.20 | 61.20 | 27 | 61.75 | 62.00 | 25 | -1.88% | 9.78% |
Eurofins Scientific | 74.61 | -0.04% | -0.03 | 80 | 74.61 | 74.61 | 74.61 | 240 | 74.61 | 75.95 | 100 | -0.16% | 7.86% |
Euronext | 83.40 | 0.00% | 0.00 | - | 83.40 | 83.40 | 83.40 | 76 | 80.35 | 80.45 | 100 | -6.24% | -7.74% |
Eutelsat Communicati | 10.03 | 0.00% | 0.00 | - | 10.03 | 10.03 | 10.03 | 163 | 10.08 | 10.12 | 732 | -0.64% | 8.69% |
Evonik Industries | 29.59 | 1.79% | 0.52 | 29 | 29.46 | 29.46 | 29.59 | 290 | 29.95 | 28.90 | 271 | 3.57% | 10.29% |
Exor NV | 68.57 | 0.00% | 0.00 | - | 68.57 | 68.57 | 68.57 | 2 | 67.62 | 68.50 | 2 | 1.63% | 3.39% |
Faurecia | 47.41 | 5.72% | 2.56 | 3469 | 47.28 | 47.03 | 47.56 | 3 | 44.92 | 47.45 | 3 | 10.35% | 13.11% |
Ferrari N.V. | 158.00 | 0.57% | 0.90 | 681 | 155.88 | 155.88 | 158.00 | 2 | 156.40 | 157.10 | 3 | -1.86% | -16.45% |
FERROVIAL | 21.18 | 0.00% | 0.00 | - | 21.18 | 21.18 | 21.18 | 88 | 21.55 | 21.40 | 148 | -2.17% | -6.74% |
FinecoBank S.p.A. | 14.82 | 0.99% | 0.14 | 196 | 14.78 | 14.77 | 14.82 | 2 | 14.82 | 14.62 | 604 | 0.25% | 10.47% |
Flutter Entertainmen | 14540.00 | -0.82% | -120.00 | 72716 | 14885.00 | 14355.00 | 14885.00 | 21 | 14525.00 | 14540.00 | 15 | 1.10% | -3.55% |
FORTUM | 21.03 | 2.61% | 0.54 | 405 | 21.03 | 21.03 | 21.03 | 391 | 21.04 | 21.08 | 379 | -1.18% | 3.67% |
FRAPORT | 54.05 | 0.00% | 0.00 | - | 54.05 | 54.05 | 54.05 | 149 | 52.20 | 52.30 | 149 | 0.42% | 15.05% |
freenet | 19.08 | 0.00% | 0.00 | - | 19.08 | 19.08 | 19.08 | 417 | 19.72 | 19.75 | 429 | 3.41% | 10.77% |
FRESENIUS MED. CARE | 57.39 | 0.00% | 0.00 | - | 57.39 | 57.39 | 57.39 | 138 | 58.82 | 58.90 | 133 | -1.26% | -16.22% |
FRESENIUS | 36.81 | 4.26% | 1.50 | 650 | 36.40 | 36.31 | 36.84 | 228 | 36.00 | 36.05 | 232 | 2.41% | -2.97% |
FUCHS PETROLUB PRF | 45.96 | 0.00% | 0.00 | - | 45.96 | 45.96 | 45.96 | 185 | 44.56 | 44.60 | 5 | 0.00% | -1.25% |
Galapagos | 69.08 | -0.52% | -0.36 | 270 | 69.12 | 69.08 | 69.12 | 100 | 68.86 | 69.14 | 100 | -1.26% | -14.29% |
Galp Energia | 10.38 | -1.10% | -0.12 | 14 | 10.75 | 10.38 | 10.75 | 1 | 10.38 | 10.75 | 13 | 9.92% | 17.93% |
GEA GROUP | 30.89 | 0.00% | 0.00 | - | 30.89 | 30.89 | 30.89 | 220 | 33.43 | 34.20 | 137 | 6.74% | 4.31% |
Gecina | 117.00 | 2.09% | 2.40 | 57 | 116.00 | 116.00 | 117.00 | 73 | 116.60 | 116.90 | 69 | -0.30% | -6.85% |
Gerresheimer | 87.22 | 0.00% | 0.00 | - | 87.22 | 87.22 | 87.22 | 140 | 83.90 | 84.00 | 144 | 0.00% | -1.27% |
Getlink SE | 13.69 | 0.00% | 0.00 | - | 13.69 | 13.69 | 13.69 | 573 | 13.77 | 13.79 | 2 | -2.18% | -4.27% |
GLANBIA | 11.34 | -0.22% | -0.03 | 375 | 11.34 | 11.34 | 11.34 | 123 | 10.76 | 11.47 | 645 | 5.58% | 8.40% |
GRIFOLS CL. A | 19.51 | -2.92% | -0.59 | 11869 | 19.49 | 19.48 | 19.51 | 323 | 20.58 | 19.96 | 321 | -6.35% | -18.72% |
GBL | 84.40 | 0.00% | 0.00 | - | 84.40 | 84.40 | 84.40 | 29 | 85.52 | 84.00 | 33 | 0.70% | 1.93% |
Hannover Rueck | 143.90 | 0.00% | 0.00 | - | 143.90 | 143.90 | 143.90 | 56 | 150.60 | 150.80 | 26 | 2.57% | 9.02% |
HeidelbergCement AG | 69.26 | 0.00% | 0.00 | - | 69.26 | 69.26 | 69.26 | 117 | 73.66 | 70.38 | 118 | 5.53% | 13.06% |
Heineken Holding | 74.60 | 0.00% | 0.00 | - | 74.60 | 74.60 | 74.60 | 164 | 77.00 | 77.10 | 152 | 3.04% | -3.43% |
Heineken | 88.81 | 2.10% | 1.83 | 5066 | 88.32 | 87.74 | 88.98 | 97 | 85.92 | 84.74 | 3 | 7.15% | -2.30% |
HENKEL Vz | 85.76 | 1.31% | 1.11 | 122 | 85.76 | 85.76 | 85.76 | 2 | 85.38 | 84.78 | 369 | 0.89% | -6.88% |
HERMES INTL | 902.20 | 1.76% | 15.60 | 76 | 881.80 | 873.40 | 902.60 | 1 | 902.20 | 901.80 | 7 | -3.17% | 2.27% |
HOCHTIEF | 76.60 | 0.00% | 0.00 | - | 76.60 | 76.60 | 76.60 | 168 | 74.35 | 74.70 | 161 | 0.00% | -4.13% |
Hugo Boss | 32.58 | 0.00% | 0.00 | - | 32.58 | 32.58 | 32.58 | 236 | 33.31 | 81.80 | 42 | -0.49% | 18.17% |
Huhtamäki | 39.42 | 1.97% | 0.76 | 21 | 39.42 | 39.42 | 39.42 | 284 | 39.42 | 39.52 | 263 | 3.07% | -9.04% |
IBERDROLA | 10.41 | 0.53% | 0.06 | 4252 | 10.15 | 10.09 | 10.41 | 822 | 10.39 | 10.41 | 750 | 0.10% | -11.13% |
Icade SA | 63.25 | 4.20% | 2.55 | 6 | 63.25 | 63.25 | 63.25 | 145 | 63.10 | 63.30 | 23 | 3.69% | 1.12% |
Iliad | 148.70 | 0.00% | 0.00 | - | 148.70 | 148.70 | 148.70 | 55 | 153.25 | 153.65 | 11 | 0.00% | -11.78% |
IMCD | 105.25 | 0.00% | 0.00 | - | 105.25 | 105.25 | 105.25 | 79 | 108.75 | 108.90 | 38 | -1.29% | 0.91% |
Imerys | 43.06 | 0.37% | 0.16 | 225 | 43.16 | 43.06 | 43.16 | 152 | 43.00 | 43.10 | 29 | -1.51% | 11.38% |
Inditex Ind De Desno | 27.91 | -0.02% | -0.01 | 61 | 27.75 | 27.75 | 27.91 | 277 | 27.76 | 28.49 | 284 | -0.11% | 6.71% |
Infineon Technologie | 32.95 | 3.89% | 1.24 | 4931 | 31.89 | 31.70 | 32.95 | 10 | 32.48 | 32.16 | 5000 | -7.88% | 4.75% |
ING Groep | 10.36 | 3.72% | 0.37 | 27239 | 10.30 | 10.27 | 10.38 | 13 | 9.54 | 10.25 | 123 | 12.08% | 35.06% |
INTESA SANPAOLO | 2.27 | 2.43% | 0.05 | 6458 | 2.27 | 2.27 | 2.27 | 5000 | 2.27 | 2.28 | 5000 | 4.87% | 18.78% |
Ipsen | 70.70 | 0.00% | 0.00 | - | 70.70 | 70.70 | 70.70 | 25 | 66.55 | 70.30 | 21 | -0.49% | 4.74% |
ITALGAS S.P.A. O.N. | 5.02 | 1.94% | 0.10 | 5784 | 5.01 | 5.01 | 5.02 | 413 | 5.00 | 5.03 | 413 | 0.47% | -3.51% |
JCDECAUX | 21.74 | 4.82% | 1.00 | 162 | 21.14 | 21.14 | 21.74 | 6 | 21.74 | 21.86 | 8 | 17.99% | 16.82% |
Jeronimo Martins | 12.93 | 0.00% | 0.00 | - | 12.93 | 12.93 | 12.93 | 3092 | 13.39 | 12.96 | 3 | -0.23% | -7.00% |
K+S AG | 9.53 | 0.00% | 0.00 | - | 9.53 | 9.53 | 9.53 | 388 | 9.53 | 9.77 | 157 | -0.13% | 22.29% |
KBC Groep | 59.26 | 1.44% | 0.84 | 4675 | 58.38 | 58.38 | 59.48 | 137 | 59.32 | 59.42 | 139 | -6.29% | 1.39% |
KERING | 545.65 | 0.00% | 0.00 | - | 545.65 | 545.65 | 545.65 | 15 | 549.80 | 541.50 | 1 | 0.44% | -8.23% |
KERRY GROUP A | 105.60 | -0.19% | -0.20 | 540 | 105.60 | 105.60 | 105.60 | 540 | 105.60 | 105.80 | 51 | 2.92% | -11.19% |
Kesko B | 21.00 | 0.00% | 0.00 | - | 21.00 | 21.00 | 21.00 | 400 | 21.06 | 21.12 | 377 | -0.62% | -0.38% |
Kingspan Group | 65.05 | 0.00% | 0.00 | - | 65.05 | 65.05 | 65.05 | 8 | 65.05 | 68.40 | 71 | 8.46% | 12.25% |
KION GROUP | 74.68 | -1.22% | -0.92 | 153 | 74.68 | 74.68 | 74.68 | 111 | 75.70 | 74.58 | 110 | 4.95% | 3.92% |
Klépierre | 20.51 | 0.00% | 0.00 | 38963 | 21.23 | 20.51 | 21.23 | 367 | 20.22 | 20.33 | 365 | 7.19% | 10.89% |
KONE | 64.42 | 0.06% | 0.04 | 7 | 64.42 | 64.42 | 64.42 | 123 | 65.64 | 64.48 | 128 | -4.45% | -3.27% |
Ahold Delhaize | 22.57 | 0.49% | 0.11 | 8402 | 22.26 | 22.26 | 22.59 | 351 | 22.54 | 22.57 | 28 | 2.83% | -4.99% |
BOSKALIS WESTMINSTER | 26.68 | 0.00% | 0.00 | - | 26.68 | 26.68 | 26.68 | 6 | 27.16 | 29.60 | 21 | 3.25% | 18.05% |
Koninklijke DSM | 142.38 | 2.63% | 3.65 | 395 | 139.60 | 139.32 | 142.43 | 58 | 142.55 | 142.95 | 60 | 1.00% | -1.79% |
KONINKLIJKE KPN | 2.81 | 0.97% | 0.03 | 335171 | 2.79 | 2.79 | 2.82 | 2781 | 2.81 | 2.81 | 1 | 2.73% | 11.81% |
PHILIPS | 45.58 | 1.00% | 0.45 | 2937 | 45.03 | 45.03 | 45.58 | 300 | 45.51 | 45.59 | 300 | -0.62% | 3.67% |
Koninklijke Vopak | 40.37 | -0.66% | -0.27 | 261 | 40.37 | 40.37 | 40.37 | 31 | 40.68 | 40.69 | 566 | -8.99% | -6.00% |
L'Oreal | 309.15 | 0.18% | 0.55 | 120 | 307.45 | 307.45 | 309.15 | 25 | 309.50 | 309.20 | 10 | 1.01% | -0.85% |
Lagardère | 23.52 | 21.55% | 4.17 | 58 | 23.52 | 23.52 | 23.52 | 34 | 23.54 | 23.84 | 80 | 21.55% | 14.84% |
Lanxess | 64.10 | 0.00% | 0.00 | - | 64.10 | 64.10 | 64.10 | 150 | 65.48 | 64.78 | 6 | 2.01% | 1.04% |
LEG Immobilien | 111.45 | -0.22% | -0.25 | 634 | 110.80 | 110.80 | 111.60 | 5 | 113.30 | 114.54 | 6 | -1.46% | -12.32% |
Legrand | 72.98 | 2.24% | 1.60 | 94 | 72.98 | 72.98 | 72.98 | 106 | 75.22 | 72.62 | 115 | -0.75% | -2.17% |
Leonardo S.p.A. | 6.88 | 0.00% | 0.00 | - | 6.88 | 6.88 | 6.88 | 64 | 6.65 | 6.22 | 4 | -1.06% | 16.14% |
LINDE PLC EO 0,001 | 203.15 | 0.00% | 0.00 | - | 203.15 | 203.15 | 203.15 | 40 | 203.00 | 203.50 | 38 | -2.57% | -4.26% |
LVMH Moët Henn. L. Vui | 534.35 | 1.73% | 9.10 | 1535 | 520.35 | 520.35 | 535.05 | 40 | 532.80 | 535.80 | 40 | -0.49% | 4.73% |
MAN | 42.90 | 0.00% | 0.00 | - | 42.90 | 42.90 | 42.90 | 10 | 44.20 | 45.00 | 21 | 0.00% | 0.00% |
MAPFRE | 1.61 | 0.00% | 0.00 | - | 1.61 | 1.61 | 1.61 | 119 | 1.63 | 1.55 | 4 | -0.83% | 1.35% |
MEDIASET | 4.66 | 0.00% | 0.00 | - | 4.66 | 4.66 | 4.66 | 50 | 4.68 | 4.66 | 50 | 0.00% | 9.96% |
Mediobanca Banca di | 9.02 | 0.00% | 0.00 | - | 9.02 | 9.02 | 9.02 | 50 | 8.61 | 9.00 | 50 | 4.79% | 19.28% |
MERCK KGAA | 129.85 | -0.82% | -1.07 | 1974 | 127.03 | 127.03 | 129.85 | 64 | 130.70 | 131.00 | 63 | -3.96% | -6.95% |
Merlin Properties SO | 8.96 | 2.81% | 0.24 | 39 | 8.96 | 8.96 | 8.96 | 158 | 9.13 | 11.73 | 250 | -0.19% | 15.38% |
Moncler | 49.41 | 0.00% | 0.00 | - | 49.41 | 49.41 | 49.41 | 18 | 49.70 | 49.08 | 387 | -5.48% | -1.43% |
MTU Aero Engines | 197.25 | 0.00% | 0.00 | - | 197.25 | 197.25 | 197.25 | 41 | 207.70 | 208.30 | 39 | 0.00% | -8.08% |
Münchener Rück | 258.90 | 0.00% | 0.00 | - | 258.90 | 258.90 | 258.90 | 30 | 255.60 | 259.00 | 4 | 5.27% | 6.02% |
Natixis | 4.16 | 0.60% | 0.03 | 2425 | 4.16 | 4.16 | 4.16 | 1 | 4.05 | 4.09 | 25 | 2.44% | 49.28% |
Naturgy Energy Group | 21.15 | 1.54% | 0.32 | 56 | 21.15 | 21.15 | 21.15 | 56 | 21.42 | 21.08 | 21 | 2.05% | 11.55% |
Neles | 10.15 | 0.00% | 0.00 | - | 10.15 | 10.15 | 10.15 | 983 | 10.12 | 10.35 | 62 | -0.83% | -6.62% |
Neste Corp | 49.52 | -1.30% | -0.65 | 300 | 49.46 | 49.46 | 49.52 | 152 | 50.60 | 49.06 | 1 | -8.57% | -16.58% |
NN Group | 41.40 | 2.22% | 0.90 | 514 | 41.13 | 40.98 | 41.40 | 3 | 41.06 | 39.52 | 4 | 7.76% | 15.89% |
NOKIA | 3.29 | 2.15% | 0.07 | 1867 | 3.26 | 3.26 | 3.29 | 2000 | 3.31 | 3.35 | 2000 | -2.19% | 4.33% |
NOKIAN TYRES | 31.21 | 7.43% | 2.16 | 37 | 31.21 | 31.21 | 31.21 | 347 | 30.15 | 30.22 | 360 | 7.43% | 7.97% |
OMV | 41.98 | 0.00% | 0.00 | - | 41.98 | 41.98 | 41.98 | 55 | 41.50 | 43.14 | 52 | 1.08% | 26.52% |
Ontex Group | 9.40 | 9.02% | 0.78 | 124 | 9.40 | 9.40 | 9.40 | 171 | 9.23 | 9.43 | 129 | 10.33% | -14.55% |
ORANGE SA | 9.97 | 0.92% | 0.09 | 1278 | 9.89 | 9.88 | 9.97 | 600 | 9.94 | 10.01 | 600 | 4.32% | 2.60% |
Orion B | 34.16 | 0.00% | 0.00 | - | 34.16 | 34.16 | 34.16 | 246 | 33.66 | 33.78 | 240 | -4.58% | -8.83% |
Orpea | 100.88 | 1.38% | 1.38 | 470 | 100.88 | 100.72 | 100.88 | 1 | 98.82 | 103.75 | 82 | -6.68% | -7.66% |
OSRAM Licht | 51.18 | -1.08% | -0.56 | 130 | 51.18 | 51.18 | 51.18 | 169 | 51.16 | 51.24 | 175 | 0.20% | -1.46% |
OUTOKUMPU | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 187 | 4.32 | 4.30 | 276 | 0.00% | 29.75% |
Pernod Ricard | 157.93 | -0.35% | -0.55 | 1445 | 157.47 | 157.47 | 157.93 | 52 | 158.20 | 158.50 | 1 | -1.91% | 0.14% |
Porsche Automobil | 76.05 | 0.28% | 0.21 | 852 | 76.00 | 75.92 | 76.09 | 109 | 77.04 | 77.24 | 108 | 12.43% | 34.17% |
Poste Italiane | 10.05 | 0.66% | 0.07 | 64106 | 10.02 | 9.96 | 10.06 | 50 | 9.57 | 9.57 | 50 | 5.36% | 20.44% |
PostNL | 3.72 | 1.74% | 0.06 | 26636 | 3.65 | 3.65 | 3.72 | 2129 | 3.71 | 3.71 | 2114 | 4.43% | 30.77% |
ProSiebenSat.1 Media | 16.38 | 0.00% | 0.00 | - | 16.38 | 16.38 | 16.38 | 509 | 17.09 | 17.14 | 480 | -7.43% | 19.61% |
PROXIMUS | 16.61 | 0.00% | 0.00 | - | 16.61 | 16.61 | 16.61 | 472 | 16.84 | 16.90 | 462 | 1.42% | 3.91% |
PRYSMIAN | 26.32 | -1.48% | -0.40 | 1620 | 26.32 | 26.32 | 26.32 | 19 | 26.16 | 26.62 | 6 | -1.22% | -9.45% |
Publicis Groupe | 48.99 | 0.00% | 0.00 | - | 48.99 | 48.99 | 48.99 | 3 | 49.14 | 49.34 | 4 | 1.18% | 19.49% |
QIAGEN | 42.05 | 0.00% | 0.00 | - | 42.05 | 42.05 | 42.05 | 138 | 26.00 | 53.60 | 15 | 1.37% | -2.00% |
Raiffeisenbank Bank | 17.38 | 0.00% | 0.00 | - | 17.38 | 17.38 | 17.38 | 7 | 17.32 | 20.10 | 4 | 4.20% | 3.39% |
Randstad Holding N.V | 59.51 | 1.80% | 1.05 | 1646 | 59.18 | 58.89 | 59.51 | 139 | 57.98 | 58.06 | 134 | 6.44% | 11.23% |
Recordati Industria | 43.08 | 0.00% | 0.00 | - | 43.08 | 43.08 | 43.08 | 4 | 44.45 | 42.34 | 327 | 0.70% | -5.05% |
RED ELECTRICA | 14.03 | 1.28% | 0.18 | 1338 | 13.84 | 13.81 | 14.09 | 95 | 14.04 | 14.07 | 5 | 0.75% | -16.70% |
Renault | 40.03 | 3.30% | 1.28 | 1235 | 39.73 | 39.73 | 40.16 | 277 | 38.81 | 40.03 | 100 | 6.08% | 11.47% |
REPSOL | 10.93 | -1.66% | -0.18 | 3679 | 10.92 | 10.92 | 10.99 | 1000 | 10.60 | 10.90 | 1000 | 2.13% | 31.82% |
Rexel | 15.72 | 0.00% | 0.00 | - | 15.72 | 15.72 | 15.72 | 508 | 15.55 | 15.59 | 521 | 0.00% | 20.97% |
Rheinmetall | 86.43 | 0.99% | 0.85 | 22 | 86.43 | 86.43 | 86.43 | 10 | 85.56 | 105.70 | 51 | 2.53% | -1.02% |
RTL Group | 47.22 | 0.00% | 0.00 | - | 47.22 | 47.22 | 47.22 | 149 | 47.90 | 48.02 | 196 | -0.04% | 18.82% |
Rubis | 39.80 | 0.00% | 0.00 | - | 39.80 | 39.80 | 39.80 | 199 | 40.90 | 40.98 | 199 | 3.00% | 5.12% |
RWE AG | 31.61 | 0.52% | 0.17 | 3999 | 31.05 | 31.00 | 31.61 | 155 | 30.84 | 31.59 | 49 | 0.43% | -9.04% |
Ryanair Holdings | 15.79 | 0.00% | 0.00 | - | 15.79 | 15.79 | 15.79 | 307 | 16.80 | 16.41 | 302 | -6.60% | -3.60% |
Safran | 124.97 | 3.16% | 3.83 | 3240 | 121.88 | 121.47 | 125.03 | 3 | 125.10 | 117.15 | 68 | 6.25% | 7.46% |
Saipem | 2.25 | 0.00% | 0.00 | - | 2.25 | 2.25 | 2.25 | 40 | 2.25 | 2.48 | 16084 | -16.25% | 1.72% |
Sampo 'A' | 36.69 | 1.51% | 0.55 | 679 | 36.58 | 36.58 | 36.69 | 224 | 37.24 | 37.29 | 212 | 0.03% | 5.77% |
Sanofi | 77.39 | 0.00% | 0.00 | - | 77.39 | 77.39 | 77.39 | 90 | 78.08 | 78.68 | 90 | 1.28% | -1.87% |
SAP SE | 104.70 | 2.40% | 2.45 | 1174 | 102.26 | 101.90 | 105.10 | 100 | 104.70 | 104.86 | 100 | 1.34% | -2.64% |
Sartorius Vz | 391.50 | -0.48% | -1.90 | 145 | 392.60 | 390.10 | 393.00 | 2 | 399.00 | 399.40 | 20 | -7.65% | 13.90% |
SBM Offshore | 15.30 | 0.87% | 0.13 | 1571 | 15.34 | 15.29 | 15.34 | 502 | 15.29 | 15.32 | 539 | -0.39% | -2.32% |
SCHAEFFLER AG INH. V | 7.17 | 1.06% | 0.07 | 57890 | 7.19 | 7.17 | 7.19 | 971 | 7.19 | 7.21 | 996 | 0.63% | 5.21% |
Schneider Electric | 122.60 | 0.00% | 0.00 | - | 122.60 | 122.60 | 122.60 | 68 | 124.85 | 125.05 | 64 | -1.41% | 2.90% |
SCOR SE | 28.76 | 0.00% | 0.00 | - | 28.76 | 28.76 | 28.76 | 81 | 29.80 | 29.82 | 285 | 4.81% | 8.53% |
SCOUT24 AG NA O.N. | 61.00 | 0.00% | 0.00 | - | 61.00 | 61.00 | 61.00 | 197 | 61.00 | 61.10 | 200 | -3.10% | -9.29% |
SEB | 142.80 | 0.00% | 0.00 | - | 142.80 | 142.80 | 142.80 | 60 | 139.60 | 139.90 | 56 | 2.07% | 5.49% |
SES | 6.83 | 0.71% | 0.05 | 198 | 6.84 | 6.83 | 6.84 | 918 | 6.83 | 6.84 | 862 | 1.01% | -11.53% |
Siemens | 132.09 | 2.20% | 2.84 | 661 | 131.08 | 130.44 | 132.09 | 43 | 131.64 | 129.42 | 10 | 2.93% | 12.00% |
Siemens Gamesa Renew | 27.73 | 1.50% | 0.41 | 1668 | 26.95 | 26.89 | 27.73 | 43 | 27.26 | 27.38 | 1 | -11.08% | -16.35% |
Signify | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 213 | 37.17 | 37.33 | 216 | -1.02% | 4.79% |
Smurfit Kappa Group | 3434.00 | 0.35% | 12.00 | 41357 | 3436.00 | 3350.00 | 3456.00 | 50 | 3434.00 | 3438.00 | 93 | -0.46% | 0.06% |
SNAM | 4.29 | 0.30% | 0.01 | 914 | 4.29 | 4.29 | 4.29 | 3 | 4.28 | 4.27 | 3 | -1.81% | -7.11% |
Societe BIC | 48.62 | 0.00% | 0.00 | - | 48.62 | 48.62 | 48.62 | 104 | 49.16 | 49.22 | 107 | 2.57% | 4.97% |
Société Générale | 22.41 | 5.04% | 1.07 | 6424 | 21.77 | 21.70 | 22.41 | 263 | 22.39 | 22.47 | 600 | 3.77% | 24.53% |
Sodexo | 86.86 | 0.70% | 0.60 | 4159 | 85.60 | 85.28 | 87.06 | 1 | 85.00 | 83.92 | 56 | 8.91% | 23.87% |
Software | 34.76 | 0.00% | 0.00 | - | 34.76 | 34.76 | 34.76 | 256 | 34.68 | 34.84 | 244 | -7.06% | 3.89% |
Solvay | 104.90 | 0.00% | 0.00 | - | 104.90 | 104.90 | 104.90 | 79 | 108.90 | 105.45 | 79 | 1.82% | 7.77% |
Sopra Steria Group | 139.80 | 0.00% | 0.00 | - | 139.80 | 139.80 | 139.80 | 52 | 140.20 | 140.50 | 49 | 4.02% | 5.27% |
Spie S.A. | 19.15 | 2.02% | 0.38 | 1587 | 19.14 | 19.14 | 19.15 | 276 | 19.17 | 19.20 | 277 | 2.41% | 7.28% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Stellantis | 14.34 | 3.37% | 0.47 | 8704 | 14.29 | 14.29 | 14.34 | 231 | 14.48 | 13.84 | 228 | 3.02% | 0.00% |
STMicroelectronics | 29.16 | 2.42% | 0.69 | 9710 | 28.70 | 28.70 | 29.36 | 30 | 29.16 | 29.20 | 400 | -7.36% | -4.17% |
Stora Enso Oyj R | 16.86 | 0.00% | 0.00 | - | 16.86 | 16.86 | 16.86 | 474 | 17.00 | 17.04 | 475 | 2.15% | 7.42% |
Suez SA | 17.56 | 0.00% | 0.00 | - | 17.56 | 17.56 | 17.56 | 37 | 17.50 | 17.09 | 8 | 1.78% | 8.31% |
Symrise | 96.69 | 0.00% | 0.00 | - | 96.69 | 96.69 | 96.69 | 9 | 99.66 | 97.54 | 79 | -1.46% | -11.70% |
TechnipFMC | 7.55 | 2.19% | 0.16 | 8980 | 7.70 | 7.46 | 7.70 | 500 | 7.56 | 7.59 | 1500 | 9.78% | -4.89% |
Telecom Italia | 0.41 | 2.64% | 0.01 | 4117 | 0.41 | 0.41 | 0.41 | 20000 | 0.41 | 0.41 | 20000 | 4.00% | 8.33% |
Telefonica Deutschla | 2.31 | 2.92% | 0.07 | 118 | 2.30 | 2.30 | 2.31 | 3594 | 2.34 | 2.34 | 747 | 4.47% | 1.85% |
TELEFÓNICA | 3.87 | 0.43% | 0.02 | 8624 | 3.88 | 3.87 | 3.88 | 1768 | 3.89 | 3.89 | 1791 | 9.63% | 19.44% |
Telenet Group Holdin | 32.30 | 0.56% | 0.18 | 262 | 32.30 | 32.30 | 32.30 | 251 | 32.30 | 32.36 | 268 | -3.38% | -7.71% |
TENARIS | 9.66 | -0.12% | -0.01 | 12964 | 9.72 | 9.63 | 9.75 | 1600 | 9.68 | 9.70 | 1600 | 8.66% | 46.14% |
Terna S.p.A. | 5.88 | 0.00% | 0.00 | - | 5.88 | 5.88 | 5.88 | 50 | 5.78 | 5.80 | 74 | 1.43% | -6.33% |
Thales | 80.80 | 0.00% | 0.00 | - | 80.80 | 80.80 | 80.80 | 153 | 80.58 | 81.32 | 96 | 4.55% | 7.73% |
thyssenkrupp AG | 11.60 | 0.00% | 0.00 | - | 11.60 | 11.60 | 11.60 | 500 | 3.36 | 11.96 | 170 | 4.18% | 43.40% |
Total | 40.86 | -1.04% | -0.43 | 20928 | 41.50 | 40.42 | 41.50 | 230 | 40.73 | 40.93 | 230 | 4.96% | 15.69% |
Téléperformance | 300.05 | 0.00% | 0.00 | - | 300.05 | 300.05 | 300.05 | 28 | 298.30 | 299.20 | 28 | 2.27% | 10.31% |
Ubisoft Entertainmen | 65.58 | 0.00% | 0.00 | - | 65.58 | 65.58 | 65.58 | 117 | 66.08 | 66.22 | 126 | -4.18% | -17.13% |
UCB | 77.66 | -0.58% | -0.45 | 358 | 77.66 | 77.66 | 77.66 | 107 | 78.34 | 82.20 | 29 | -6.52% | -8.53% |
Umicore | 47.45 | 0.00% | 0.00 | - | 47.45 | 47.45 | 47.45 | 65 | 46.86 | 46.66 | 3 | -3.46% | 20.63% |
UNICREDIT | 7.69 | 0.00% | 0.00 | - | 7.69 | 7.69 | 7.69 | 50 | 7.72 | 7.72 | 92 | 0.00% | 0.00% |
Uniper | 29.58 | -0.60% | -0.18 | 118 | 29.52 | 29.52 | 29.58 | 390 | 29.56 | 29.62 | 412 | 2.00% | 4.08% |
UnipolSai Assicurazi | 2.18 | 0.00% | 0.00 | - | 2.18 | 2.18 | 2.18 | 54 | 2.24 | 2.51 | 237 | 0.00% | 0.37% |
UNITED INTERNET | 36.62 | 0.40% | 0.14 | 288 | 36.62 | 36.62 | 36.62 | 151 | 36.66 | 36.71 | 147 | -0.95% | 5.37% |
UPM-KYMMENE | 32.96 | 0.49% | 0.16 | 2081 | 32.72 | 32.64 | 32.98 | 91 | 33.18 | 33.28 | 3 | 3.40% | 7.26% |
Valéo | 31.20 | 6.47% | 1.90 | 13231 | 30.26 | 30.21 | 31.20 | 274 | 31.12 | 31.17 | 4 | 0.69% | -9.79% |
Veolia Environnement | 22.13 | 0.00% | 0.00 | - | 22.13 | 22.13 | 22.13 | 52 | 23.46 | 22.47 | 163 | -1.36% | 10.71% |
Vinci | 88.08 | 1.45% | 1.26 | 43 | 88.08 | 88.08 | 88.08 | 1 | 88.74 | 88.08 | 43 | 0.42% | 7.15% |
VISCOFAN | 57.65 | 0.00% | 0.00 | - | 57.65 | 57.65 | 57.65 | 1 | 57.65 | 58.00 | 396 | 4.11% | -0.95% |
Vivendi | 27.70 | -1.00% | -0.28 | 781 | 27.60 | 27.60 | 27.76 | 287 | 27.92 | 27.96 | 290 | -3.64% | 4.81% |
VOESTALPINE | 34.16 | 0.00% | 0.00 | - | 34.16 | 34.16 | 34.16 | 140 | 34.48 | 34.54 | 136 | 0.95% | 15.76% |
Volkswagen VZ | 195.51 | 0.87% | 1.69 | 1087 | 195.93 | 191.90 | 195.93 | 2331 | 150.00 | 194.72 | 225 | 12.16% | 27.20% |
Vonovia SE | 54.25 | 0.22% | 0.12 | 148 | 54.28 | 54.25 | 54.28 | 145 | 54.24 | 54.30 | 153 | 1.35% | -9.01% |
Wärtsilä | 9.21 | 0.90% | 0.08 | 272 | 9.21 | 9.21 | 9.21 | 3 | 9.84 | 9.14 | 1688 | -6.09% | 12.69% |
Wendel | 99.80 | 2.73% | 2.65 | 77 | 99.80 | 99.80 | 99.80 | 77 | 99.80 | 99.90 | 76 | 3.53% | 1.89% |
WFD Unibail Rodamco | 70.88 | 9.28% | 6.02 | 5885 | 67.89 | 67.89 | 72.01 | 33 | 71.72 | 69.00 | 15 | 11.48% | 10.27% |
Wienerberger | 29.22 | 0.00% | 0.00 | - | 29.22 | 29.22 | 29.22 | 20 | 16.94 | 29.28 | 5 | 1.74% | 11.70% |
Wolters Kluwer | 67.62 | 2.08% | 1.38 | 151 | 66.24 | 66.24 | 67.62 | 3 | 67.60 | 67.50 | 101 | 1.63% | -4.53% |
Zalando | 79.76 | -1.97% | -1.60 | 693 | 79.20 | 79.20 | 79.83 | 129 | 79.88 | 79.82 | 18 | -6.62% | -12.54% |
Colruyt | 49.07 | 0.62% | 0.30 | 170 | 49.42 | 49.07 | 49.42 | 223 | 49.66 | 49.73 | 231 | -2.67% | 0.54% |