18.10.2018 13:29:42
EURO STOXX TR
701.81
EUR
-3.40
-0.48%
17.10.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 705.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2018 / 17:50
Währung EUR Aktualisierungsstand 18.10.2018 / 13:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.82% 774.7 691.4
1 Woche -0.46% 705.2 691.4
1 Monat -4.17% 749.0 691.4
3 Monate -6.54% 762.4 691.4
6 Monate -5.30% 771.9 691.4
1 Jahr -5.97% 774.7 691.4
3 Jahre 13.22% 774.7 520.0
7.25
SMI
11.67
13
SMI
-5.58
SMI
-4.82
-6.73
2016
2017
2018
{"2016":{"performance":7.25,"chartHeight":18.905072515261,"year":2016,"ID_NOTATION":"193740"},"2017":{"performance":11.67,"chartHeight":21.411504524371,"year":2017,"ID_NOTATION":"193740"},"2018":{"performance":-4.82,"chartHeight":16.755594292116,"year":2018,"ID_NOTATION":"193740"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2018 13:29:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
1&1 Drillisch 39.76 1.84% 0.72 18595 38.90 38.90 39.88 70 39.70 39.74 70 4.05% -43.09%
A2A 1.46 0.73% 0.01 353049 1.44 1.44 1.46 3000 1.46 1.46 4906 -2.63% -6.13%
Aalberts Industries 32.93 0.58% 0.19 52987 32.80 32.51 33.11 83 32.92 32.94 175 -3.93% -22.66%
Aareal Bank 34.76 -0.11% -0.04 24106 34.91 34.75 35.10 124 34.70 34.74 184 -2.27% -7.74%
AB InBev 72.94 0.03% 0.02 146716 72.77 72.61 73.35 273 72.92 72.94 190 -2.47% -21.69%
ABN AMRO GROUP DR/EO 22.78 0.04% 0.01 212531 22.85 22.72 22.99 883 22.76 22.79 867 -4.05% -15.29%
ACCOR 41.88 0.46% 0.19 87399 41.63 41.63 42.03 126 41.85 41.89 292 -0.10% -3.15%
Ackermans & van Haar 142.20 0.92% 1.30 1103 141.20 141.20 142.70 20 142.10 142.20 27 -1.47% -3.09%
ACS ACTIVIDADES DE C 33.23 0.39% 0.13 121265 32.97 32.97 33.61 262 33.19 33.22 253 -6.13% 1.53%
ADIDAS 201.50 -0.25% -0.50 101280 202.90 200.80 203.80 364 201.50 201.60 153 3.46% 20.85%
AEGON 5.35 0.68% 0.04 665600 5.32 5.32 5.38 1155 5.34 5.35 2518 -5.58% -0.08%
Aena SA 140.50 0.50% 0.70 42368 139.75 139.40 141.45 73 140.40 140.45 60 -0.32% -17.23%
AGEAS/NV 44.77 0.54% 0.24 14361 44.35 44.14 45.04 106 44.76 44.80 70 -3.22% 9.54%
Air France-KLM 8.66 6.73% 0.55 1360656 8.17 8.13 8.73 1001 8.65 8.66 500 -4.57% -40.19%
Air Liquide 107.85 0.94% 1.00 172828 107.10 106.80 107.95 70 107.80 107.85 215 -1.84% 1.42%
Airbus Group 100.14 -0.65% -0.66 189710 100.06 99.15 101.50 75 100.10 100.14 75 1.87% 20.86%
Akzo Nobel 74.72 -1.53% -1.16 121328 76.02 74.43 76.16 124 74.68 74.72 118 0.90% 3.92%
ALLIANZ 184.86 0.41% 0.76 128049 184.70 184.40 186.06 161 184.86 184.88 215 -2.41% -3.99%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alstom 38.90 2.05% 0.78 67940 38.19 38.19 38.99 490 38.89 38.91 228 - 10.43%
Altice A 2.41 3.97% 0.09 434193 2.35 2.34 2.48 42 2.41 2.41 34 -4.65% -73.47%
Amadeus IT 73.01 0.56% 0.41 287432 72.66 72.16 73.52 324 72.98 73.02 519 0.78% 20.76%
AMER SPORTS 'A' 35.38 2.49% 0.86 121168 34.85 34.78 35.45 134 35.38 35.40 220 4.38% 50.09%
Amundi S.A. 60.00 -1.06% -0.64 18407 60.24 59.80 60.58 67 59.98 60.02 178 -2.16% -13.92%
Andritz 47.02 -1.55% -0.74 20836 47.00 46.86 47.42 262 46.92 47.00 1572 1.19% 0.91%
ArcelorMittal 24.94 0.58% 0.14 860958 24.75 24.55 25.21 284 24.93 24.95 600 -0.06% -8.40%
Arkema 96.92 -0.16% -0.16 22603 96.32 96.18 97.12 40 96.86 96.92 40 -2.74% -4.35%
Aroundtown 7.43 0.54% 0.04 347701 7.39 7.38 7.50 1235 7.43 7.44 877 1.86% 23.02%
ASM International 41.64 -1.00% -0.42 16451 42.00 41.36 42.01 3 41.61 41.67 241 7.71% -25.28%
ASML Holding 158.58 -1.17% -1.88 241567 158.78 156.58 160.14 189 158.50 158.56 127 6.31% 10.47%
ASR Nederland 40.76 1.75% 0.70 93183 40.24 40.00 40.80 1077 40.74 40.76 48 0.70% 16.79%
Assicurazioni Genera 14.26 0.11% 0.01 371704 14.17 14.17 14.39 1000 14.26 14.27 1000 -1.55% -6.28%
ATLANTIA 17.60 0.11% 0.02 208395 17.57 17.52 17.89 564 17.59 17.60 338 -0.82% -33.31%
ATOS 98.62 1.61% 1.56 73408 96.88 96.58 99.02 40 98.56 98.62 8 - -20.15%
AURUBIS 55.04 -2.03% -1.14 22437 55.46 55.02 55.72 15 55.02 55.06 50 3.39% -27.52%
AXA 22.62 0.47% 0.10 559155 22.52 22.50 22.76 600 22.61 22.62 610 -4.19% -9.20%
AXEL SPRINGER 58.40 0.17% 0.10 13973 58.10 58.10 58.60 21 58.40 58.45 75 3.74% -10.84%
AZIMUT 11.93 -1.36% -0.17 80463 12.07 11.92 12.14 350 11.90 11.91 269 -4.16% -24.25%
Aéroports de Paris 185.90 1.75% 3.20 7438 182.10 181.70 186.20 74 185.80 185.90 32 1.61% 15.30%
BBVA 5.11 -3.55% -0.19 5920954 5.28 5.10 5.34 1000 5.11 5.11 2072 - -12.58%
Banco BPM 1.81 -2.58% -0.05 420305 1.85 1.81 1.87 14641 1.80 1.81 2519 -1.03% -29.02%
BA.SABADELL 1.16 -7.73% -0.10 11418183 1.26 1.15 1.27 4750 1.16 1.17 11117 -2.70% -23.65%
Banco Santander 4.13 -3.14% -0.13 10323371 4.21 4.13 4.24 900 4.13 4.13 2000 -2.73% -22.31%
Bank of Ireland 6.33 -1.32% -0.09 147088 6.42 6.33 6.45 400 6.33 6.33 1812 -2.28% -9.98%
Bankia 2.88 -8.26% -0.26 2143501 3.13 2.82 3.15 1500 2.87 2.88 1921 -6.50% -21.56%
BANKINTER 7.22 -7.93% -0.62 681750 7.82 7.22 7.88 69 7.22 7.23 300 -3.02% -0.57%
BASF 68.90 -0.06% -0.04 264590 68.89 68.72 69.56 244 68.89 68.91 639 - -14.42%
BAYER 78.04 0.55% 0.43 422978 78.09 77.82 78.97 198 78.03 78.04 156 3.22% -24.02%
BMW 75.77 0.78% 0.59 187256 75.40 75.31 76.40 62 75.76 75.79 161 -0.30% -13.54%
BEIERSDORF 92.62 1.03% 0.94 87127 91.78 91.10 92.66 218 92.62 92.64 70 0.02% -6.49%
Bic 75.75 0.20% 0.15 11325 75.80 75.28 76.10 390 75.70 75.80 56 3.00% -17.66%
bioMerieux 65.60 1.39% 0.90 17296 66.00 65.50 67.30 356 65.50 65.70 216 3.19% -13.11%
BNP Paribas 49.64 0.01% 0.01 391376 49.40 49.37 50.08 338 49.63 49.65 150 -3.68% -20.27%
Bolloré 3.76 1.08% 0.04 156713 3.73 3.71 3.79 2065 3.76 3.76 1843 3.28% -17.52%
BME 26.06 - - - - - - 243 25.82 26.14 39 -3.84% -1.83%
Bouygues 36.72 0.22% 0.08 60394 36.53 36.33 36.91 485 36.70 36.72 223 1.05% -15.39%
BPER 3.54 -0.98% -0.04 67110 3.58 3.54 3.62 1494 3.53 3.54 900 -1.11% -15.31%
bpost 13.20 -1.20% -0.16 59132 13.28 13.06 13.28 175 13.20 13.22 1135 2.53% -47.62%
BRENNTAG 47.77 0.78% 0.37 78496 47.08 47.00 48.05 75 47.75 47.77 20 -2.17% -10.35%
Bureau Veritas 19.52 0.51% 0.10 77346 19.36 19.35 19.54 237 19.51 19.53 150 -1.65% -14.75%
Buwog 29.62 0.00% 0.00 - 29.62 29.62 29.62 500 29.68 30.10 600 0.20% 2.85%
Caixabank SA 3.52 -7.75% -0.30 10013985 3.83 3.44 3.90 342 3.52 3.52 1290 -2.66% -1.95%
Cap Gemini 107.20 1.32% 1.40 59042 105.70 104.25 107.45 196 107.10 107.15 270 0.52% 6.91%
Carrefour 16.95 8.72% 1.36 1308239 16.46 16.46 17.07 300 16.94 16.96 200 -0.67% -13.58%
Casino Guichard 40.32 -1.95% -0.80 118886 41.84 38.54 42.62 88 40.24 40.35 619 10.24% -18.85%
CECONOMY 4.71 1.20% 0.06 105442 4.64 4.64 4.83 199 4.70 4.71 507 5.70% -62.89%
CELLNEX TELECOM SA E 21.78 0.37% 0.08 37170 21.69 21.60 21.96 338 21.77 21.80 477 3.28% 1.62%
Christian Dior 327.70 -0.70% -2.30 4462 325.70 323.90 328.30 6 327.50 327.80 27 1.76% 8.39%
Michelin (CGDE) 100.10 1.87% 1.84 65330 99.24 98.54 101.00 202 100.05 100.15 350 -1.27% -17.84%
CNH Industrial 9.58 -0.25% -0.02 491506 9.56 9.43 9.66 500 9.57 9.58 636 -2.87% -13.85%
CNP Assurances 19.57 -0.41% -0.08 36061 19.54 19.54 19.69 695 19.56 19.58 1133 -3.77% 2.08%
COFINIMMO 106.95 0.61% 0.65 3096 106.20 106.20 107.80 258 106.90 107.00 128 1.63% -2.23%
Commerzbank 8.71 -0.17% -0.01 286592 8.75 8.71 8.89 162 8.70 8.71 1025 - -
Compagnie de Saint-G 32.84 -2.16% -0.72 305097 33.48 32.78 33.48 579 32.83 32.84 150 -1.40% -27.22%
Cie Plastic Omnium 27.08 -0.84% -0.23 57148 27.66 26.96 27.70 200 27.08 27.10 75 -0.51% -27.90%
CONTINENTAL 139.90 0.58% 0.80 82153 138.95 138.70 140.70 37 139.85 139.95 146 -0.04% -38.31%
COVESTRO AG O.N. 60.84 -0.33% -0.20 279938 61.06 60.14 61.24 151 60.82 60.84 90 -3.14% -29.13%
Covivio 88.50 2.25% 1.95 20135 86.60 86.45 88.55 176 88.45 88.55 237 0.87% -
CRH PLC 2223.00 -4.26% -99.00 350555 2248.00 2184.00 2248.00 150 2223.00 2224.00 191 -2.27% -12.84%
Crédit Agricole 12.18 0.00% 0.00 369437 12.11 12.09 12.27 400 12.18 12.18 400 -2.92% -11.77%
Daimler 53.04 0.40% 0.21 287295 52.92 52.82 53.52 502 53.03 53.04 150 -1.78% -25.34%
Danone 62.98 1.30% 0.81 286879 61.89 61.89 63.08 156 62.96 62.98 636 -5.04% -11.31%
Dassault Aviation 1494.00 2.26% 33.00 807 1472.00 1463.00 1498.00 7 1493.00 1495.00 5 0.97% 12.86%
Dassault Systèmes 116.95 0.65% 0.75 55181 116.40 115.70 118.10 190 117.05 117.25 50 1.66% 31.31%
Davide Campari Milan 6.62 0.23% 0.01 115957 6.62 6.57 6.67 2596 6.62 6.62 401 -1.27% 2.17%
DEUTSCHE BANK 9.77 -0.20% -0.02 940934 9.83 9.76 9.97 500 9.76 9.77 851 1.62% -38.25%
DEUTSCHE BOERSE 111.45 0.86% 0.95 143859 110.90 110.90 113.05 439 111.45 111.55 545 -1.52% 13.99%
DEUTSCHE EUROSHOP 27.74 1.17% 0.32 20080 27.56 27.56 27.94 586 27.72 27.76 243 0.66% -19.06%
DEUTSCHE LUFTHANSA 19.31 2.09% 0.40 616001 18.81 18.75 19.43 300 19.34 19.35 300 -2.17% -38.53%
DEUTSCHE POST 29.15 0.59% 0.17 252204 28.99 28.95 29.32 540 29.13 29.14 342 1.19% -27.18%
Deutsche Telekom 14.63 1.67% 0.24 2849770 14.47 14.46 14.64 3183 14.62 14.63 1639 0.45% -2.57%
Deutsche Wohnen 41.28 0.66% 0.27 143661 40.99 40.85 41.69 377 41.26 41.28 355 2.29% 12.84%
Dialog Semiconductor 21.68 -0.69% -0.15 148890 21.62 21.31 22.13 604 21.67 21.70 884 30.84% -15.58%
DIA 0.88 2.65% 0.02 1944983 0.86 0.84 0.91 10289 0.88 0.89 5603 -55.82% -79.94%
Dürr 30.52 0.13% 0.04 291101 29.94 28.99 32.01 295 30.52 30.54 71 -7.30% -42.65%
E.ON 8.47 -0.26% -0.02 1313121 8.51 8.44 8.59 1123 8.47 8.47 700 1.16% -6.40%
Edenred 32.07 1.23% 0.39 150667 31.74 31.57 32.18 418 32.06 32.08 372 0.03% 31.07%
EDP-ENERGIAS 3.13 -0.29% -0.01 585287 3.14 3.13 3.17 775 3.13 3.13 8798 0.03% 9.13%
Eiffage 90.48 0.00% 0.00 20236 90.22 89.76 90.94 57 90.46 90.52 1 -1.29% -1.01%
E.D.F. 14.98 1.01% 0.15 177123 14.85 14.81 15.02 1306 14.98 14.98 474 1.44% 42.58%
Elior Group 11.97 0.08% 0.01 47862 11.96 11.85 12.03 801 11.96 11.98 1582 -5.08% -30.49%
Elis 17.44 0.29% 0.05 40596 17.34 17.16 17.44 597 17.43 17.46 175 -1.25% -24.06%
Elisa Corp. 36.32 -2.44% -0.91 198439 36.48 35.87 37.40 54 36.28 36.34 100 3.27% 13.75%
ENAGAS 23.09 1.45% 0.33 125297 22.73 22.73 23.13 200 23.05 23.07 77 -3.35% -4.83%
Endesa 18.30 1.41% 0.26 236326 18.04 18.04 18.36 250 18.30 18.30 491 -4.04% 0.67%
ENEL 4.42 0.05% 0.00 3324020 4.39 4.39 4.46 12686 4.42 4.42 660 0.55% -14.12%
Engie S.A. 11.79 0.43% 0.05 1145721 11.78 11.77 11.86 1342 11.79 11.79 1468 -3.77% -18.27%
ENI 15.53 -0.35% -0.05 1389516 15.56 15.47 15.73 1500 15.52 15.52 3007 -3.41% 12.82%
ERSTE GROUP BANK 37.02 0.46% 0.17 92723 36.94 36.88 37.29 144 36.99 37.03 249 2.88% 1.74%
EssilorLuxottica 117.10 1.30% 1.50 15183 116.55 115.78 117.30 102 117.05 117.20 237 -2.32% -
Eurazeo 64.55 0.08% 0.05 10869 64.35 64.35 65.20 161 64.50 64.60 87 -1.45% -12.33%
Eurofins Scientific 422.80 -0.33% -1.40 5219 422.00 420.80 428.80 37 422.80 423.20 10 3.41% -16.20%
Euronext 55.65 -0.89% -0.50 8651 56.00 55.40 56.05 200 55.70 55.80 251 3.22% 8.42%
Eutelsat Communicati 22.29 0.77% 0.17 76610 22.22 22.12 22.49 175 22.27 22.30 188 -0.94% 14.64%
Evonik Industries 28.15 0.72% 0.20 152648 27.95 27.76 28.24 324 28.14 28.16 500 -1.79% -10.92%
Exor NV 50.54 0.96% 0.48 8702 50.26 50.00 51.04 70 50.54 50.58 18 -6.92% -1.94%
Faurecia 43.98 0.16% 0.07 66142 43.80 43.33 44.27 782 43.95 44.01 88 -4.81% -32.48%
Ferrari N.V. 102.35 0.10% 0.10 42535 101.75 101.40 103.90 55 102.30 102.40 268 -1.26% 16.79%
FERROVIAL 18.54 0.90% 0.17 268127 18.37 18.36 18.64 518 18.53 18.54 931 3.29% -2.96%
Fiat Chrysler 13.96 0.58% 0.08 371473 13.86 13.82 14.18 500 13.95 13.96 1399 -1.98% -7.18%
FinecoBank S.p.A. 9.45 -2.52% -0.24 244735 9.66 9.42 9.66 241 9.44 9.45 1380 -5.14% 13.27%
FORTUM 19.50 0.70% 0.14 435976 19.36 19.25 19.69 1117 19.50 19.51 605 -3.56% 17.79%
FRAPORT 68.36 1.48% 1.00 19102 67.24 67.15 69.10 229 68.34 68.38 76 -1.00% -26.73%
freenet 20.28 2.01% 0.40 56442 19.94 19.94 20.28 194 20.26 20.28 41 4.03% -35.45%
FRESENIUS MED. CARE 68.68 -4.27% -3.06 259213 71.06 68.10 71.38 28 68.64 68.68 78 -18.25% -18.26%
FRESENIUS 61.46 -2.60% -1.64 461320 62.68 61.24 63.82 161 61.44 61.46 90 -7.01% -2.52%
FUCHS PETROLUB PRF 46.22 0.39% 0.18 30349 46.04 45.78 46.74 187 46.20 46.22 434 1.99% 3.61%
Galapagos 90.98 1.95% 1.74 12474 90.70 89.88 91.22 40 90.78 90.90 58 4.64% 13.09%
Galp Energia 15.68 0.19% 0.03 140473 15.70 15.59 15.87 250 15.66 15.67 429 -5.41% 1.89%
GEA GROUP 26.70 -0.98% -0.27 180904 26.84 26.61 27.07 935 26.69 26.71 288 -0.68% -32.51%
Gecina 136.30 1.11% 1.50 10435 135.20 134.80 137.20 165 136.20 136.30 63 0.22% -12.35%
Gemalto 50.26 0.04% 0.02 101409 50.24 50.24 50.54 582 50.26 50.28 308 0.28% 1.56%
Gerresheimer 61.20 1.92% 1.15 23842 60.55 60.35 61.35 15 61.10 61.20 50 -7.97% -13.26%
Getlink SE 10.70 0.61% 0.07 216732 10.60 10.52 10.73 682 10.70 10.71 815 -3.27% -0.70%
GLANBIA 14.37 -0.14% -0.02 3 14.28 14.14 14.42 150 14.35 14.38 602 0.98% -3.48%
GRIFOLS CL. A 23.35 2.91% 0.66 141878 22.73 22.73 23.70 150 23.36 23.38 150 3.94% -7.60%
GBL 82.26 0.64% 0.52 15558 82.02 81.72 82.60 77 82.26 82.32 50 -1.85% -9.25%
Hannover Rückversich 119.70 1.18% 1.40 32616 118.00 117.90 120.40 497 119.60 119.70 99 -2.23% 12.72%
HeidelbergCement AG 57.16 -8.92% -5.60 540634 58.78 56.18 59.00 134 57.16 57.18 166 -0.41% -30.54%
Heineken Holding 75.70 1.41% 1.05 10757 74.83 74.83 75.75 235 75.65 75.75 263 -0.93% -9.24%
Heineken 77.72 1.22% 0.94 48135 77.16 77.04 77.82 128 77.70 77.74 318 -0.83% -11.58%
HENKEL Vz 97.42 0.68% 0.66 61594 97.14 96.54 97.66 88 97.42 97.44 135 0.25% -12.39%
HERMES INTL 499.40 -0.16% -0.80 4904 501.00 495.00 501.00 14 499.00 499.50 32 -1.61% 11.88%
HOCHTIEF 133.50 -0.60% -0.80 5303 132.35 132.35 134.70 83 133.50 133.60 78 -2.18% -9.16%
Hugo Boss 61.70 0.82% 0.50 58640 61.02 60.06 62.04 6 61.68 61.72 147 -0.36% -13.79%
Huhtamäki 26.25 -0.49% -0.13 20810 26.11 26.03 26.40 201 26.24 26.26 59 2.33% -24.48%
IBERDROLA 6.19 0.32% 0.02 1779188 6.17 6.16 6.25 6699 6.19 6.19 6544 -3.02% -4.71%
ICADE 75.25 0.47% 0.35 6507 74.70 74.60 75.95 50 75.25 75.30 426 0.33% -8.31%
Iliad 111.80 1.27% 1.40 21280 111.75 111.75 114.35 19 111.80 111.85 25 7.18% -44.66%
IMCD 61.65 1.23% 0.75 5761 60.70 60.60 61.85 128 61.60 61.65 16 1.25% 16.22%
Imerys 57.75 -0.26% -0.15 9815 57.45 57.30 58.05 50 57.70 57.75 180 -0.17% -26.36%
Inditex Ind De Desno 24.74 -0.08% -0.02 407997 24.73 24.68 24.95 2006 24.73 24.75 1050 -0.44% -14.84%
Infineon Technologie 18.73 -1.58% -0.30 976275 19.04 18.52 19.05 301 18.73 18.74 2119 3.70% -16.73%
ING Groep 10.70 -0.67% -0.07 1804987 10.82 10.67 10.91 710 10.70 10.70 1817 -1.91% -29.83%
INGENICO 68.48 -0.58% -0.40 37579 68.70 67.82 69.26 69 68.46 68.50 60 9.44% -22.49%
innogy SE 38.59 0.13% 0.05 49809 38.56 38.55 38.64 707 38.58 38.60 1122 0.10% 17.75%
INTESA SANPAOLO 2.02 -1.27% -0.03 10529087 2.03 2.02 2.05 26841 2.02 2.02 7000 -2.34% -25.83%
Ipsen 128.15 2.48% 3.10 19868 125.50 125.25 128.15 19 128.10 128.15 25 -3.14% 25.34%
ITALGAS S.P.A. O.N. 4.54 1.18% 0.05 107339 4.50 4.49 4.55 966 4.54 4.54 300 -1.47% -11.91%
JCDECAUX 29.90 0.20% 0.06 13973 29.76 29.66 30.04 66 29.90 29.92 30 1.15% -11.38%
JERONIMO MARTINS 11.38 0.44% 0.05 61980 11.32 11.31 11.52 450 11.37 11.38 250 0.80% -30.10%
K+S 17.55 -2.50% -0.45 216817 17.88 17.55 18.11 124 17.54 17.55 1260 -1.59% -13.46%
KBC Groep 64.98 -0.18% -0.12 77884 64.87 64.63 65.54 122 64.98 65.00 556 -1.27% -8.45%
KERING 375.90 -0.53% -2.00 25498 377.90 372.20 378.00 30 375.50 375.80 27 -1.31% -4.03%
KERRY GROUP A 89.45 -2.40% -2.20 1734 90.95 89.25 91.00 35 89.50 89.55 307 3.43% -1.66%
KESKO B 46.81 0.11% 0.05 18713 46.56 46.56 47.12 56 46.79 46.81 263 2.23% 3.54%
KINGSPAN GROUP 41.06 3.06% 1.22 28534 39.84 39.60 41.06 400 41.08 41.18 512 4.57% 9.84%
KION GROUP 48.36 0.12% 0.06 31055 47.65 47.58 49.05 178 48.35 48.37 410 2.70% -33.11%
Klépierre 29.77 0.71% 0.21 65901 29.62 29.62 30.04 156 29.77 29.78 1789 -0.50% -19.23%
KONE 41.56 -0.57% -0.24 85044 41.75 41.46 41.84 228 41.54 41.56 100 -2.34% -6.53%
Ahold Delhaize 19.95 2.54% 0.49 562082 19.62 19.61 20.02 1984 19.95 19.96 502 -0.82% 6.12%
BOSKALIS WESTMINSTER 24.60 -1.48% -0.37 49623 24.61 24.28 24.66 86 24.59 24.61 110 1.50% -20.45%
Koninklijke DSM 80.14 -0.99% -0.80 125581 80.58 79.68 80.66 189 80.12 80.16 305 0.62% 1.34%
KONINKLIJKE KPN 2.38 0.80% 0.02 2029241 2.39 2.37 2.44 12923 2.38 2.38 4725 1.81% -18.53%
PHILIPS 35.85 -0.13% -0.04 280540 35.97 35.77 36.13 448 35.84 35.85 390 0.04% 13.57%
Koninklijke Vopak 41.32 -0.14% -0.06 14639 41.21 41.13 41.69 244 41.32 41.34 162 -0.53% 12.88%
L'Oreal 188.15 0.21% 0.40 46817 188.30 186.45 188.30 50 188.10 188.15 225 -2.11% 1.32%
Lagardère 25.77 0.70% 0.18 34957 25.51 25.51 25.95 341 25.76 25.78 703 0.27% -4.25%
Lanxess 58.38 0.66% 0.38 50947 57.84 57.36 58.74 79 58.36 58.40 93 -4.35% -12.19%
LEG Immobilien 100.35 0.77% 0.77 19016 99.64 99.24 101.25 193 100.30 100.40 10 1.84% 4.40%
Legrand 58.00 -1.46% -0.86 121557 58.62 57.46 58.62 490 57.98 58.02 281 0.58% -8.37%
Leonardo S.p.A. 10.25 -0.44% -0.04 312904 10.10 10.07 10.50 740 10.24 10.25 225 2.18% 4.10%
LINDE 188.90 2.55% 4.70 32067 183.75 183.75 190.55 50 188.75 189.00 17 4.81% 1.82%
LUXOTTICA GROUP 53.86 1.32% 0.70 24599 53.26 53.26 53.94 66 53.84 53.88 281 -2.28% 3.83%
LVMH Moët Henn. L. Vui 264.00 -0.09% -0.25 87121 264.35 261.15 264.52 156 263.90 264.00 67 -0.34% 7.40%
MAN 91.60 0.16% 0.15 5362 91.35 90.95 91.60 142 91.55 91.60 75 -0.38% -4.13%
MAPFRE 2.58 -0.15% -0.00 209510 2.58 2.58 2.62 1250 2.57 2.58 1421 -4.44% -3.37%
MEDIASET 6.06 1.17%