Finanz und Wirtschaft

23.02.2019 18:11:39 Autoupdate

STOXX EUROPE 50 NR

6763.10

EUR

8.5000

0.13%

22.02.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	6754.60	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	22.02.2019 / 17:50
Währung	EUR	Aktualisierungsstand	23.02.2019 / 18:11

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.77%	6774.4	6059.4
1 Woche	0.62%	6774.4	6676.4
1 Monat	5.76%	6774.4	6339.6
3 Monate	5.26%	6774.4	5968.1
6 Monate	-0.99%	6879.9	5968.1
1 Jahr	2.28%	7021.0	5968.1
3 Jahre	20.02%	7089.3	5402.7

9.14 13	SMI	9.77 10.91
SMI	-10.18 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.14,"chartHeight":22.418912251675,"year":2017,"ID_NOTATION":"193739"},"2018":{"performance":-10.18,"chartHeight":23.051016791673,"year":2018,"ID_NOTATION":"193739"},"2019":{"performance":9.77,"chartHeight":22.809890375544,"year":2019,"ID_NOTATION":"193739"}}

{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 18:11:39

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	65.77	-	-	-	-	-	-	40	65.00	67.00	100	-4.06%	14.20%
ABB N	20.23	-	-	-	-	-	-	1754	19.97	20.31	1000	2.35%	8.53%
ALLIANZ	194.04	-	-	-	-	-	-	5	194.04	194.28	25	1.95%	10.35%
ASML Holding	162.88	-	-	-	-	-	-	160	162.86	162.92	21	-1.39%	16.85%
AXA	21.66	-	-	-	-	-	-	494	21.66	21.66	128	4.21%	14.78%
Air Liquide	109.60	-	-	-	-	-	-	137	109.55	109.60	101	2.77%	1.06%
Airbus Group	113.78	-	-	-	-	-	-	19	113.72	113.88	80	2.31%	35.54%
AstraZeneca	6174.00	-	-	-	-	-	-	172	6174.00	6176.00	172	-0.91%	5.36%
BASF	65.34	-	-	-	-	-	-	150	65.33	67.00	265	-1.39%	-1.24%
BAYER	68.22	-	-	-	-	-	-	200	67.15	67.31	73	1.16%	12.37%
BBVA	5.23	-	-	-	-	-	-	368	5.23	5.23	2987	0.23%	-19.62%
BNP Paribas	41.95	-	-	-	-	-	-	200	41.80	42.10	200	-0.66%	6.23%
BP	538.10	-	-	-	-	-	-	900	538.00	538.30	22	-1.14%	8.40%
BRIT AMER TOBACCO	2874.00	-	-	-	-	-	-	620	2872.50	2874.00	351	0.75%	14.80%
Banco Santander	4.14	-	-	-	-	-	-	500	4.14	4.14	3837	0.69%	4.28%
Daimler	52.36	-	-	-	-	-	-	15	52.35	52.38	3	3.58%	14.05%
Deutsche Telekom	14.69	-	-	-	-	-	-	1001	14.69	14.70	1001	2.84%	-0.98%
Diageo	3024.50	-	-	-	-	-	-	333	3024.00	3025.00	7	-0.44%	8.07%
ENI	15.28	-	-	-	-	-	-	95	15.27	15.28	1286	1.06%	11.40%
GLAXOSMITHKLINE	1536.80	-	-	-	-	-	-	706	1536.40	1537.00	706	-2.87%	2.98%
Glencore Plc	308.95	-	-	-	-	-	-	2493	308.80	308.95	2493	1.63%	6.30%
HSBC Holdings	622.40	-	-	-	-	-	-	978	622.00	622.50	1599	-6.73%	-3.47%
ING Groep	11.09	-	-	-	-	-	-	1371	11.09	11.09	227	0.25%	15.60%
INTESA SANPAOLO	2.04	-	-	-	-	-	-	430	2.04	2.04	3183	-0.39%	5.44%
L'Oreal	225.25	-	-	-	-	-	-	61	225.10	225.90	40	1.78%	11.95%
LINDE PLC EO 0,001	152.80	-	-	-	-	-	-	217	152.65	152.95	33	2.10%	10.05%
LVMH Moët Henn. L. Vui	300.00	-	-	-	-	-	-	40	299.20	300.00	47	1.68%	15.99%
Lloyds Banking Grp	60.15	-	-	-	-	-	-	38200	60.14	60.16	15954	2.80%	16.16%
NATIONAL GRID	861.10	-	-	-	-	-	-	714	860.90	861.20	200	2.44%	12.74%
Nestlé N	91.08	-	-	-	-	-	-	407	87.54	91.16	150	2.20%	14.22%
Novartis N	90.80	-	-	-	-	-	-	416	86.50	90.98	50	0.89%	8.28%
Novo-Nordisk B	327.60	-	-	-	-	-	-	25	324.80	327.60	47	-0.65%	10.08%
PRUDENTIAL	1536.00	-	-	-	-	-	-	493	1534.50	1537.00	19	0.16%	9.36%
RECKITT BENCKISER	5896.00	-	-	-	-	-	-	137	5895.00	5899.00	4	-1.05%	-0.70%
RIO TINTO	4464.50	-	-	-	-	-	-	93	4464.00	4465.00	4	1.49%	19.42%
Roche GS	277.40	-	-	-	-	-	-	30	276.30	280.00	26	1.80%	14.34%
Royal Dutch Shell A	27.68	-	-	-	-	-	-	404	27.62	27.70	1955	-0.05%	7.64%
SAFRAN	119.90	-	-	-	-	-	-	83	119.85	119.95	53	3.41%	12.45%
SAP SE	95.50	-	-	-	-	-	-	104	95.43	95.55	93	1.44%	9.47%
Sanofi	72.63	-	-	-	-	-	-	15	72.61	72.63	20	-3.60%	-4.07%
Schneider Electric	69.42	-	-	-	-	-	-	120	69.20	69.62	138	2.00%	15.93%
Siemens	95.78	-	-	-	-	-	-	270	95.76	97.30	100	1.38%	-2.10%
TELEFÓNICA	7.76	-	-	-	-	-	-	1000	7.75	7.76	2086	5.81%	5.50%
Total	50.05	-	-	-	-	-	-	150	49.88	50.06	5	1.16%	7.28%
UBS Group N	12.38	-	-	-	-	-	-	2116	12.24	12.51	2116	-4.55%	1.85%
UNILEVER	4202.00	-	-	-	-	-	-	239	4201.50	4202.50	239	-1.11%	2.04%
Unilever	48.85	-	-	-	-	-	-	371	48.84	48.85	49	1.49%	2.35%
VODAFONE GROUP	142.14	-	-	-	-	-	-	16100	142.10	142.26	5012	0.79%	-7.00%
Vinci	82.30	-	-	-	-	-	-	100	82.02	82.58	100	2.44%	13.96%
Zurich Insurance N	325.10	-	-	-	-	-	-	372	322.60	326.90	10	0.71%	11.26%