23.02.2019 18:11:39
STOXX EUROPE 50 NR
6763.10
EUR
8.5000
0.13%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 6754.60 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung EUR Aktualisierungsstand 23.02.2019 / 18:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.77% 6774.4 6059.4
1 Woche 0.62% 6774.4 6676.4
1 Monat 5.76% 6774.4 6339.6
3 Monate 5.26% 6774.4 5968.1
6 Monate -0.99% 6879.9 5968.1
1 Jahr 2.28% 7021.0 5968.1
3 Jahre 20.02% 7089.3 5402.7
9.14
13
SMI
9.77
10.91
SMI
-10.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.14,"chartHeight":22.418912251675,"year":2017,"ID_NOTATION":"193739"},"2018":{"performance":-10.18,"chartHeight":23.051016791673,"year":2018,"ID_NOTATION":"193739"},"2019":{"performance":9.77,"chartHeight":22.809890375544,"year":2019,"ID_NOTATION":"193739"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 18:11:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 65.77 - - - - - - 40 65.00 67.00 100 -4.06% 14.20%
ABB N 20.23 - - - - - - 1754 19.97 20.31 1000 2.35% 8.53%
ALLIANZ 194.04 - - - - - - 5 194.04 194.28 25 1.95% 10.35%
ASML Holding 162.88 - - - - - - 160 162.86 162.92 21 -1.39% 16.85%
AXA 21.66 - - - - - - 494 21.66 21.66 128 4.21% 14.78%
Air Liquide 109.60 - - - - - - 137 109.55 109.60 101 2.77% 1.06%
Airbus Group 113.78 - - - - - - 19 113.72 113.88 80 2.31% 35.54%
AstraZeneca 6174.00 - - - - - - 172 6174.00 6176.00 172 -0.91% 5.36%
BASF 65.34 - - - - - - 150 65.33 67.00 265 -1.39% -1.24%
BAYER 68.22 - - - - - - 200 67.15 67.31 73 1.16% 12.37%
BBVA 5.23 - - - - - - 368 5.23 5.23 2987 0.23% -19.62%
BNP Paribas 41.95 - - - - - - 200 41.80 42.10 200 -0.66% 6.23%
BP 538.10 - - - - - - 900 538.00 538.30 22 -1.14% 8.40%
BRIT AMER TOBACCO 2874.00 - - - - - - 620 2872.50 2874.00 351 0.75% 14.80%
Banco Santander 4.14 - - - - - - 500 4.14 4.14 3837 0.69% 4.28%
Daimler 52.36 - - - - - - 15 52.35 52.38 3 3.58% 14.05%
Deutsche Telekom 14.69 - - - - - - 1001 14.69 14.70 1001 2.84% -0.98%
Diageo 3024.50 - - - - - - 333 3024.00 3025.00 7 -0.44% 8.07%
ENI 15.28 - - - - - - 95 15.27 15.28 1286 1.06% 11.40%
GLAXOSMITHKLINE 1536.80 - - - - - - 706 1536.40 1537.00 706 -2.87% 2.98%
Glencore Plc 308.95 - - - - - - 2493 308.80 308.95 2493 1.63% 6.30%
HSBC Holdings 622.40 - - - - - - 978 622.00 622.50 1599 -6.73% -3.47%
ING Groep 11.09 - - - - - - 1371 11.09 11.09 227 0.25% 15.60%
INTESA SANPAOLO 2.04 - - - - - - 430 2.04 2.04 3183 -0.39% 5.44%
L'Oreal 225.25 - - - - - - 61 225.10 225.90 40 1.78% 11.95%
LINDE PLC EO 0,001 152.80 - - - - - - 217 152.65 152.95 33 2.10% 10.05%
LVMH Moët Henn. L. Vui 300.00 - - - - - - 40 299.20 300.00 47 1.68% 15.99%
Lloyds Banking Grp 60.15 - - - - - - 38200 60.14 60.16 15954 2.80% 16.16%
NATIONAL GRID 861.10 - - - - - - 714 860.90 861.20 200 2.44% 12.74%
Nestlé N 91.08 - - - - - - 407 87.54 91.16 150 2.20% 14.22%
Novartis N 90.80 - - - - - - 416 86.50 90.98 50 0.89% 8.28%
Novo-Nordisk B 327.60 - - - - - - 25 324.80 327.60 47 -0.65% 10.08%
PRUDENTIAL 1536.00 - - - - - - 493 1534.50 1537.00 19 0.16% 9.36%
RECKITT BENCKISER 5896.00 - - - - - - 137 5895.00 5899.00 4 -1.05% -0.70%
RIO TINTO 4464.50 - - - - - - 93 4464.00 4465.00 4 1.49% 19.42%
Roche GS 277.40 - - - - - - 30 276.30 280.00 26 1.80% 14.34%
Royal Dutch Shell A 27.68 - - - - - - 404 27.62 27.70 1955 -0.05% 7.64%
SAFRAN 119.90 - - - - - - 83 119.85 119.95 53 3.41% 12.45%
SAP SE 95.50 - - - - - - 104 95.43 95.55 93 1.44% 9.47%
Sanofi 72.63 - - - - - - 15 72.61 72.63 20 -3.60% -4.07%
Schneider Electric 69.42 - - - - - - 120 69.20 69.62 138 2.00% 15.93%
Siemens 95.78 - - - - - - 270 95.76 97.30 100 1.38% -2.10%
TELEFÓNICA 7.76 - - - - - - 1000 7.75 7.76 2086 5.81% 5.50%
Total 50.05 - - - - - - 150 49.88 50.06 5 1.16% 7.28%
UBS Group N 12.38 - - - - - - 2116 12.24 12.51 2116 -4.55% 1.85%
UNILEVER 4202.00 - - - - - - 239 4201.50 4202.50 239 -1.11% 2.04%
Unilever 48.85 - - - - - - 371 48.84 48.85 49 1.49% 2.35%
VODAFONE GROUP 142.14 - - - - - - 16100 142.10 142.26 5012 0.79% -7.00%
Vinci 82.30 - - - - - - 100 82.02 82.58 100 2.44% 13.96%
Zurich Insurance N 325.10 - - - - - - 372 322.60 326.90 10 0.71% 11.26%