Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.02.2019 | 6754.60 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 22.02.2019 / 17:50 |
Währung | EUR | Aktualisierungsstand | 23.02.2019 / 18:11 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 9.77% | 6774.4 | 6059.4 |
1 Woche | 0.62% | 6774.4 | 6676.4 |
1 Monat | 5.76% | 6774.4 | 6339.6 |
3 Monate | 5.26% | 6774.4 | 5968.1 |
6 Monate | -0.99% | 6879.9 | 5968.1 |
1 Jahr | 2.28% | 7021.0 | 5968.1 |
3 Jahre | 20.02% | 7089.3 | 5402.7 |
Benchmark:
2017
|
2018
|
2019
|
AB InBev | 65.77 | - | - | - | - | - | - | 40 | 65.00 | 67.00 | 100 | -4.06% | 14.20% |
ABB N | 20.23 | - | - | - | - | - | - | 1754 | 19.97 | 20.31 | 1000 | 2.35% | 8.53% |
ALLIANZ | 194.04 | - | - | - | - | - | - | 5 | 194.04 | 194.28 | 25 | 1.95% | 10.35% |
ASML Holding | 162.88 | - | - | - | - | - | - | 160 | 162.86 | 162.92 | 21 | -1.39% | 16.85% |
AXA | 21.66 | - | - | - | - | - | - | 494 | 21.66 | 21.66 | 128 | 4.21% | 14.78% |
Air Liquide | 109.60 | - | - | - | - | - | - | 137 | 109.55 | 109.60 | 101 | 2.77% | 1.06% |
Airbus Group | 113.78 | - | - | - | - | - | - | 19 | 113.72 | 113.88 | 80 | 2.31% | 35.54% |
AstraZeneca | 6174.00 | - | - | - | - | - | - | 172 | 6174.00 | 6176.00 | 172 | -0.91% | 5.36% |
BASF | 65.34 | - | - | - | - | - | - | 150 | 65.33 | 67.00 | 265 | -1.39% | -1.24% |
BAYER | 68.22 | - | - | - | - | - | - | 200 | 67.15 | 67.31 | 73 | 1.16% | 12.37% |
BBVA | 5.23 | - | - | - | - | - | - | 368 | 5.23 | 5.23 | 2987 | 0.23% | -19.62% |
BNP Paribas | 41.95 | - | - | - | - | - | - | 200 | 41.80 | 42.10 | 200 | -0.66% | 6.23% |
BP | 538.10 | - | - | - | - | - | - | 900 | 538.00 | 538.30 | 22 | -1.14% | 8.40% |
BRIT AMER TOBACCO | 2874.00 | - | - | - | - | - | - | 620 | 2872.50 | 2874.00 | 351 | 0.75% | 14.80% |
Banco Santander | 4.14 | - | - | - | - | - | - | 500 | 4.14 | 4.14 | 3837 | 0.69% | 4.28% |
Daimler | 52.36 | - | - | - | - | - | - | 15 | 52.35 | 52.38 | 3 | 3.58% | 14.05% |
Deutsche Telekom | 14.69 | - | - | - | - | - | - | 1001 | 14.69 | 14.70 | 1001 | 2.84% | -0.98% |
Diageo | 3024.50 | - | - | - | - | - | - | 333 | 3024.00 | 3025.00 | 7 | -0.44% | 8.07% |
ENI | 15.28 | - | - | - | - | - | - | 95 | 15.27 | 15.28 | 1286 | 1.06% | 11.40% |
GLAXOSMITHKLINE | 1536.80 | - | - | - | - | - | - | 706 | 1536.40 | 1537.00 | 706 | -2.87% | 2.98% |
Glencore Plc | 308.95 | - | - | - | - | - | - | 2493 | 308.80 | 308.95 | 2493 | 1.63% | 6.30% |
HSBC Holdings | 622.40 | - | - | - | - | - | - | 978 | 622.00 | 622.50 | 1599 | -6.73% | -3.47% |
ING Groep | 11.09 | - | - | - | - | - | - | 1371 | 11.09 | 11.09 | 227 | 0.25% | 15.60% |
INTESA SANPAOLO | 2.04 | - | - | - | - | - | - | 430 | 2.04 | 2.04 | 3183 | -0.39% | 5.44% |
L'Oreal | 225.25 | - | - | - | - | - | - | 61 | 225.10 | 225.90 | 40 | 1.78% | 11.95% |
LINDE PLC EO 0,001 | 152.80 | - | - | - | - | - | - | 217 | 152.65 | 152.95 | 33 | 2.10% | 10.05% |
LVMH Moët Henn. L. Vui | 300.00 | - | - | - | - | - | - | 40 | 299.20 | 300.00 | 47 | 1.68% | 15.99% |
Lloyds Banking Grp | 60.15 | - | - | - | - | - | - | 38200 | 60.14 | 60.16 | 15954 | 2.80% | 16.16% |
NATIONAL GRID | 861.10 | - | - | - | - | - | - | 714 | 860.90 | 861.20 | 200 | 2.44% | 12.74% |
Nestlé N | 91.08 | - | - | - | - | - | - | 407 | 87.54 | 91.16 | 150 | 2.20% | 14.22% |
Novartis N | 90.80 | - | - | - | - | - | - | 416 | 86.50 | 90.98 | 50 | 0.89% | 8.28% |
Novo-Nordisk B | 327.60 | - | - | - | - | - | - | 25 | 324.80 | 327.60 | 47 | -0.65% | 10.08% |
PRUDENTIAL | 1536.00 | - | - | - | - | - | - | 493 | 1534.50 | 1537.00 | 19 | 0.16% | 9.36% |
RECKITT BENCKISER | 5896.00 | - | - | - | - | - | - | 137 | 5895.00 | 5899.00 | 4 | -1.05% | -0.70% |
RIO TINTO | 4464.50 | - | - | - | - | - | - | 93 | 4464.00 | 4465.00 | 4 | 1.49% | 19.42% |
Roche GS | 277.40 | - | - | - | - | - | - | 30 | 276.30 | 280.00 | 26 | 1.80% | 14.34% |
Royal Dutch Shell A | 27.68 | - | - | - | - | - | - | 404 | 27.62 | 27.70 | 1955 | -0.05% | 7.64% |
SAFRAN | 119.90 | - | - | - | - | - | - | 83 | 119.85 | 119.95 | 53 | 3.41% | 12.45% |
SAP SE | 95.50 | - | - | - | - | - | - | 104 | 95.43 | 95.55 | 93 | 1.44% | 9.47% |
Sanofi | 72.63 | - | - | - | - | - | - | 15 | 72.61 | 72.63 | 20 | -3.60% | -4.07% |
Schneider Electric | 69.42 | - | - | - | - | - | - | 120 | 69.20 | 69.62 | 138 | 2.00% | 15.93% |
Siemens | 95.78 | - | - | - | - | - | - | 270 | 95.76 | 97.30 | 100 | 1.38% | -2.10% |
TELEFÓNICA | 7.76 | - | - | - | - | - | - | 1000 | 7.75 | 7.76 | 2086 | 5.81% | 5.50% |
Total | 50.05 | - | - | - | - | - | - | 150 | 49.88 | 50.06 | 5 | 1.16% | 7.28% |
UBS Group N | 12.38 | - | - | - | - | - | - | 2116 | 12.24 | 12.51 | 2116 | -4.55% | 1.85% |
UNILEVER | 4202.00 | - | - | - | - | - | - | 239 | 4201.50 | 4202.50 | 239 | -1.11% | 2.04% |
Unilever | 48.85 | - | - | - | - | - | - | 371 | 48.84 | 48.85 | 49 | 1.49% | 2.35% |
VODAFONE GROUP | 142.14 | - | - | - | - | - | - | 16100 | 142.10 | 142.26 | 5012 | 0.79% | -7.00% |
Vinci | 82.30 | - | - | - | - | - | - | 100 | 82.02 | 82.58 | 100 | 2.44% | 13.96% |
Zurich Insurance N | 325.10 | - | - | - | - | - | - | 372 | 322.60 | 326.90 | 10 | 0.71% | 11.26% |