Finanz und Wirtschaft

13.12.2018 14:20:25 Autoupdate

STOXX EUROPE 50 NR

6392.75

EUR

-1.0500

-0.02%

13.12.2018 14:05

Chart

Kursdaten

Kurs	6392.75	Eröffnung	6394.01
Diff. absolut	-1.05	Tages-Hoch	6411.79
Diff. %	-0.02 %	Tages-Tief	6368.31
Volumen	-	Umsatz	-
Schlusskurs vom 12.12.2018	6393.80	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	13.12.2018 / 14:05
Währung	EUR	Aktualisierungsstand	13.12.2018 / 14:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-6.82%	7089.3	6198.0
1 Woche	-1.12%	6436.9	6198.0
1 Monat	-2.48%	6666.7	6198.0
3 Monate	-4.06%	6879.9	6198.0
6 Monate	-5.87%	7021.0	6198.0
1 Jahr	-7.67%	7089.3	6198.0
3 Jahre	5.03%	7089.3	5168.4

0.95 SMI	9.14 13	SMI
-5.58	SMI	-6.82 -5.55
2016	2017	2018

{"2016":{"performance":0.95,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193739"},"2017":{"performance":9.14,"chartHeight":20.124847632459,"year":2017,"ID_NOTATION":"193739"},"2018":{"performance":-6.82,"chartHeight":18.583135904036,"year":2018,"ID_NOTATION":"193739"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2018 14:20:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AB InBev	63.23	-0.72%	-0.46	271181	63.14	62.53	63.36	74	63.23	63.24	81	-3.16%	-31.60%
ABB N	19.89	0.38%	0.07	635023	19.87	19.77	20.00	3336	19.88	19.89	2476	1.15%	-24.13%
ALLIANZ	176.22	-0.52%	-0.92	160690	177.82	175.30	177.82	177	176.16	176.22	75	-3.70%	-7.62%
ASML Holding	145.28	-1.04%	-1.52	107836	147.10	143.56	147.10	75	145.32	145.38	83	-1.69%	1.07%
AXA	19.40	0.01%	0.00	704627	19.46	19.30	19.62	656	19.40	19.41	400	-5.91%	-21.75%
Air Liquide	107.45	-0.14%	-0.15	114308	107.15	106.30	107.50	607	107.40	107.45	70	1.51%	2.14%
Airbus Group	91.00	-0.61%	-0.56	35511	91.88	90.30	92.25	243	90.93	91.05	95	-0.69%	9.75%
AstraZeneca	6120.00	0.34%	21.00	238481	6094.00	6050.00	6126.00	317	6119.00	6122.00	317	0.68%	19.07%
BASF	60.30	0.90%	0.54	378505	59.86	59.71	60.55	327	60.29	60.32	468	-	-29.56%
BAYER	64.31	-0.05%	-0.03	496336	64.50	63.89	64.77	250	64.24	64.42	167	-2.20%	-37.01%
BBVA	4.78	2.38%	0.11	3995943	4.70	4.67	4.78	2719	4.78	4.78	1500	-	-12.58%
BNP Paribas	42.42	1.23%	0.52	732776	42.35	42.06	42.90	450	42.40	42.42	202	-3.28%	-32.68%
BP	506.00	-1.94%	-10.00	3724637	511.90	503.90	512.20	8892	505.90	506.10	1687	-2.16%	-1.39%
BRIT AMER TOBACCO	2703.50	-1.51%	-41.50	452832	2751.50	2670.50	2766.50	137	2703.00	2704.00	113	0.37%	-45.32%
Banco Santander	4.10	2.04%	0.08	7475636	4.06	4.05	4.11	2500	4.10	4.10	3600	-3.08%	-26.83%
Barclays Bank	159.94	0.59%	0.94	4738023	159.72	159.66	163.26	5732	159.90	159.98	2000	-0.04%	-21.98%
Daimler	48.16	1.48%	0.70	505788	47.66	47.48	48.26	180	48.17	48.18	150	-4.98%	-32.94%
Deutsche Telekom	14.98	-1.58%	-0.24	1904944	15.23	14.89	15.27	3354	14.98	14.99	2504	-0.39%	3.08%
Diageo	2849.00	-0.14%	-4.00	495325	2858.00	2827.00	2859.50	1244	2848.00	2849.00	255	1.37%	4.54%
ENI	14.16	-0.83%	-0.12	997583	14.24	14.05	14.24	1466	14.16	14.16	114	-0.07%	3.39%
GLAXOSMITHKLINE	1499.60	1.28%	19.00	417178	1479.60	1472.60	1500.40	378	1499.60	1500.00	98	1.09%	12.00%
Glencore Plc	297.50	1.88%	5.50	4921392	292.90	292.80	299.45	649	297.45	297.55	1632	2.35%	-25.13%
HSBC Holdings	657.10	0.00%	0.00	1534499	658.60	655.00	664.20	1000	657.00	657.20	5876	-0.45%	-14.23%
ING Groep	10.29	1.46%	0.15	2714893	10.26	10.21	10.42	1760	10.29	10.29	1224	-4.52%	-33.92%
INTESA SANPAOLO	2.05	1.49%	0.03	13388154	2.05	2.03	2.10	17409	2.05	2.05	13478	-2.96%	-26.97%
L'Oreal	208.30	-0.90%	-1.90	61110	210.20	207.20	210.90	317	208.20	208.40	169	0.53%	13.44%
LVMH Moët Henn. L. Vui	256.35	0.55%	1.40	75874	255.80	252.35	256.80	75	256.30	256.40	175	-1.70%	3.62%
Lloyds Banking Grp	53.18	-0.41%	-0.22	20777557	53.73	52.95	54.33	1519	53.17	53.19	31230	-5.40%	-21.48%
NATIONAL GRID	845.80	0.80%	6.70	854323	844.45	836.40	846.70	848	845.70	845.90	234	1.45%	-4.15%
Nestlé N	85.52	0.16%	0.14	501065	85.34	84.92	85.78	564	85.50	85.52	369	0.66%	2.01%
Novartis N	87.82	-0.27%	-0.24	578747	87.94	87.32	88.14	1747	87.82	87.86	1205	-2.67%	7.13%
Novo-Nordisk B	300.60	-0.50%	-1.50	432847	302.10	299.60	302.95	230	300.55	300.60	225	0.42%	-9.82%
PRUDENTIAL	1434.00	-0.17%	-2.50	468992	1429.50	1421.00	1448.50	1605	1433.50	1434.50	704	-4.46%	-24.65%
RECKITT BENCKISER	6240.00	-2.23%	-142.00	212464	6367.00	6217.00	6369.50	106	6240.00	6242.00	30	-0.34%	-7.88%
RIO TINTO	3742.00	0.63%	23.50	438053	3721.75	3720.50	3775.00	25	3741.50	3743.00	474	1.74%	-5.57%
Roche GS	254.45	-0.72%	-1.85	146731	256.30	253.75	256.90	53	254.45	254.50	322	0.87%	4.27%
Royal Dutch Shell A	25.93	-0.99%	-0.26	1302412	26.06	25.68	26.11	1272	25.92	25.93	1070	-2.26%	-5.67%
SAFRAN	108.90	0.23%	0.25	92044	109.20	108.10	109.60	328	108.90	108.95	277	-0.37%	26.21%
SAP SE	91.36	-0.22%	-0.20	371601	91.40	90.20	91.40	75	91.39	91.42	225	1.43%	-1.85%
Sanofi	79.20	-1.11%	-0.89	561278	80.03	78.09	80.13	185	79.18	79.22	18	2.77%	11.21%
Schneider Electric	63.60	0.54%	0.34	101618	63.40	63.02	63.88	236	63.58	63.62	155	-0.38%	-10.99%
Siemens	100.68	1.05%	1.05	174106	99.87	99.56	100.68	81	100.68	100.70	341	-1.22%	-14.19%
TELEFÓNICA	7.87	1.25%	0.10	2150822	7.86	7.82	7.93	600	7.87	7.87	600	-0.92%	-4.26%
Total	48.75	0.63%	0.30	973558	48.12	48.12	48.79	447	48.74	48.76	204	-0.92%	4.85%
UBS Group N	12.68	-0.08%	-0.01	557742	12.75	12.55	12.79	2593	12.67	12.68	6223	-3.32%	-28.98%
UNILEVER	4335.00	0.27%	11.50	337687	4344.50	4291.00	4350.50	446	4335.50	4337.00	293	1.91%	4.69%
Unilever	49.75	0.15%	0.07	390810	49.78	49.30	49.87	200	49.74	49.76	336	1.48%	5.56%
VODAFONE GROUP	161.82	-0.88%	-1.44	4732007	165.80	161.10	165.80	6602	161.76	161.84	3829	0.09%	-30.75%
Vinci	74.80	0.05%	0.04	210846	75.34	74.48	75.56	304	74.78	74.82	164	-0.11%	-12.45%
Zurich Insurance N	300.60	0.27%	0.80	32591	300.00	299.00	301.60	102	300.50	300.60	87	-2.57%	1.32%