Finanz und Wirtschaft

24.08.2019 18:08:41 Autoupdate

STOXX EUROPE 50 NR

7043.18

EUR

-62.5900

-0.88%

23.08.2019 17:50

Chart

Kursdaten

Kurs	7043.18	Eröffnung	7115.40
Diff. absolut	-62.59	Tages-Hoch	7143.57
Diff. %	-0.88 %	Tages-Tief	7043.18
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	7105.77	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	23.08.2019 / 17:50
Währung	EUR	Aktualisierungsstand	24.08.2019 / 18:08

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.32%	7426.7	6059.4
1 Woche	0.21%	7150.2	7040.1
1 Monat	-4.45%	7426.7	6868.7
3 Monate	0.15%	7426.7	6868.7
6 Monate	4.14%	7426.7	6734.2
1 Jahr	3.30%	7426.7	5968.1
3 Jahre	18.55%	7426.7	5671.7

9.14 13	SMI	14.32 15.61
SMI	-10.18 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.14,"chartHeight":21.510812146597,"year":2017,"ID_NOTATION":"193739"},"2018":{"performance":-10.18,"chartHeight":22.117312670096,"year":2018,"ID_NOTATION":"193739"},"2019":{"performance":14.32,"chartHeight":24.037771044985,"year":2019,"ID_NOTATION":"193739"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 18:08:41

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	85.80	-0.38%	-0.33	477704	86.73	85.63	87.30	90	85.80	85.89	344	0.11%	48.98%
ABB N	-	-	-	-	-	-	-	-	-	-	-	-	-
ALLIANZ	198.32	-0.96%	-1.93	175173	201.65	198.14	201.75	24	198.14	198.44	60	-0.08%	12.78%
ASML Holding	190.58	-1.39%	-2.68	147648	195.20	190.46	196.32	529	190.26	190.78	521	-0.42%	39.01%
AXA	21.30	-1.05%	-0.23	952564	21.70	21.25	21.70	219	21.26	21.30	696	-1.21%	12.88%
Air Liquide	122.85	-0.81%	-1.00	85653	124.75	122.70	124.92	35	122.55	122.85	65	-0.32%	13.28%
Airbus Group	123.28	-0.87%	-1.08	89393	125.07	122.88	123.58	47	122.86	123.12	47	-0.11%	46.79%
AstraZeneca	7314.00	-0.18%	-13.00	315714	7359.00	7306.00	7404.00	220	7284.00	7344.00	220	0.94%	24.81%
BASF	58.11	-1.59%	-0.94	524776	59.77	58.03	59.81	84	57.99	58.20	84	2.25%	-12.17%
BAYER	67.05	-0.62%	-0.42	1072157	68.12	66.58	68.12	466	67.04	67.14	74	4.08%	10.44%
BBVA	4.26	-25.09%	-1.43	2425875	4.35	4.25	4.37	1857	4.25	4.26	2000	-2.61%	-34.57%
BNP Paribas	40.17	-1.47%	-0.60	484840	41.26	40.09	41.30	200	39.99	40.30	200	-1.10%	1.73%
BP	489.50	-0.68%	-3.35	5701037	494.40	486.55	495.10	1471	489.50	489.70	1471	-0.19%	-1.39%
BRIT AMER TOBACCO	2968.50	-0.03%	-1.00	330790	3001.50	2961.50	3010.00	165	2966.00	2972.00	500	-2.03%	18.57%
Banco Santander	3.48	-1.00%	-0.04	10260366	3.56	3.48	3.56	10462	3.46	3.48	2599	-2.90%	-12.26%
Daimler	40.76	-2.74%	-1.15	992001	42.26	40.67	42.48	119	40.67	40.74	191	-0.98%	-11.22%
Deutsche Telekom	14.79	-0.20%	-0.03	1562688	14.92	14.77	14.92	335	14.77	14.79	100	-0.55%	-0.28%
Diageo	3423.00	-0.03%	-1.00	772135	3443.50	3415.50	3464.00	180	3423.50	3427.50	470	-0.90%	22.27%
ENI	13.15	-1.26%	-0.17	1380553	13.37	13.10	13.37	2219	13.13	13.16	2000	0.83%	-4.11%
GLAXOSMITHKLINE	1695.80	1.37%	23.00	2160667	1692.40	1687.60	1702.20	487	1694.80	1695.60	413	2.32%	13.63%
Glencore Plc	225.50	-1.05%	-2.40	12533025	231.00	225.15	233.00	2092	225.45	225.60	2615	0.29%	-22.42%
HSBC Holdings	587.60	-0.74%	-4.40	3781551	596.60	586.70	596.90	971	587.50	600.00	261	-1.61%	-8.87%
ING Groep	8.44	-1.32%	-0.11	2824493	8.65	8.43	8.70	1102	8.44	8.45	587	-1.55%	-12.03%
INTESA SANPAOLO	1.91	-1.31%	-0.03	7345151	1.96	1.91	1.96	5300	1.91	1.92	5000	1.45%	-1.01%
L'Oreal	236.80	-0.88%	-2.10	66687	239.50	236.50	241.30	17	236.20	237.10	18	1.76%	17.69%
LINDE PLC EO 0,001	165.95	-1.51%	-2.55	126879	169.90	165.80	169.90	131	165.55	166.10	52	-1.78%	19.52%
LVMH Moët Henn. L. Vui	356.70	-1.19%	-4.30	87145	364.45	356.00	364.85	40	355.85	357.45	40	2.38%	37.91%
Lloyds Banking Grp	50.02	0.79%	0.39	25676490	49.77	49.74	50.34	10200	49.99	50.06	10054	0.84%	-3.40%
NATIONAL GRID	854.60	1.20%	10.10	828879	850.60	850.10	861.30	650	853.90	854.30	784	-0.42%	11.89%
Nestlé N	-	-	-	-	-	-	-	-	-	-	-	-	-
Novartis N	-	-	-	-	-	-	-	-	-	-	-	-	-
Novo-Nordisk B	355.35	0.49%	1.75	552886	354.25	351.00	356.15	75	351.10	353.00	447	2.20%	19.41%
PRUDENTIAL	1366.00	-1.16%	-16.00	1319679	1394.50	1363.50	1402.50	545	1365.00	1366.00	545	-3.43%	-2.74%
RECKITT BENCKISER	6116.00	-0.31%	-19.00	183608	6156.00	6095.00	6163.00	80	6102.00	6114.00	113	-0.97%	1.95%
RIO TINTO	3933.50	-0.22%	-8.50	636834	3975.00	3915.50	3997.50	190	3932.00	3938.00	104	-1.92%	5.22%
Roche GS	-	-	-	-	-	-	-	-	-	-	-	-	-
Royal Dutch Shell A	25.06	-0.61%	-0.15	1687891	25.32	25.00	25.38	1818	25.02	25.24	500	0.52%	-2.55%
SAFRAN	129.75	1.25%	1.60	244294	129.65	129.00	132.68	33	129.70	129.80	60	2.61%	23.34%
SAP SE	106.80	-0.60%	-0.64	401682	108.60	106.68	109.24	78	106.72	106.84	86	-0.34%	22.42%
Sanofi	76.69	-0.40%	-0.31	271205	77.01	76.54	77.72	90	76.34	76.72	64	0.88%	1.29%
Schneider Electric	73.40	-0.62%	-0.46	184682	74.54	73.32	75.12	70	73.36	73.62	120	1.05%	22.58%
Siemens	88.52	-0.33%	-0.29	284551	89.44	88.31	89.70	3	88.48	88.61	56	3.27%	-9.52%
TELEFÓNICA	5.96	-0.67%	-0.04	1862173	6.03	5.95	6.04	1302	5.95	5.96	1302	-0.58%	-19.19%
Total	43.61	-1.44%	-0.64	1292703	44.36	43.52	44.37	150	43.44	43.77	150	0.83%	-5.75%
UBS Group N	-	-	-	-	-	-	-	-	-	-	-	-	-
UNILEVER	5019.00	0.16%	8.00	191377	5046.00	5012.00	5075.00	150	5018.00	5051.00	200	0.08%	21.88%
Unilever	-	-	-	-	-	-	-	-	-	-	-	-	-
VODAFONE GROUP	151.10	0.76%	1.14	8184110	150.66	150.66	152.50	3700	151.04	151.16	3316	0.39%	-1.14%
Vinci	95.88	-1.44%	-1.40	384798	97.61	95.74	97.94	2	95.76	95.98	47	0.59%	32.76%
Zurich Insurance N	-	-	-	-	-	-	-	-	-	-	-	-	-