21.01.2019 22:03:36
EURO STOXX 50
3125.07
EUR
-9.8500
-0.31%
21.01.2019 17:50
 
Chart
Kursdaten
Kurs 3125.07 Eröffnung 3131.85
Diff. absolut -9.85 Tages-Hoch 3131.85
Diff. % -0.31 % Tages-Tief 3120.03
Volumen 208860811 Umsatz 4048838445.07
Schlusskurs vom 18.01.2019 3134.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2019 / 17:50
Währung EUR Aktualisierungsstand 21.01.2019 / 22:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.12% 3137.4 2936.8
1 Woche 2.29% 3137.4 3044.5
1 Monat 4.15% 3137.4 2908.7
3 Monate -2.67% 3263.7 2908.7
6 Monate -9.68% 3536.9 2908.7
1 Jahr -14.36% 3687.2 2908.7
3 Jahre 6.15% 3708.8 2672.7
6.87
13
SMI
4.12
6.91
SMI
-14.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2019 22:03:36
Titel
Kurs
+/-%
+/-
Umsatz
AB InBev 64.29 -0.22% -0.14 17388958
ADIDAS 205.60 0.88% 1.80 43198898
ALLIANZ 184.12 -0.12% -0.22 25804711
ASML Holding 143.02 0.04% 0.06 46878772
AXA 20.46 -0.24% -0.05 21090981
Ahold Delhaize 22.43 -0.80% -0.18 10321365
Air Liquide 104.80 -0.76% -0.80 9119627
Airbus Group 94.44 0.82% 0.77 20794928
Amadeus IT 64.26 -1.14% -0.74 12671052
BASF 65.05 -1.15% -0.76 17273328
BAYER 66.27 0.00% 0.00 35968892
BBVA 5.19 -0.04% -0.00 18236899
BMW 72.98 -0.61% -0.45 14318926
BNP Paribas 42.25 -0.31% -0.13 24570324
Banco Santander 4.34 -0.45% -0.02 23750077
CRH PLC 2213.00 -0.76% -17.00 156035504
DEUTSCHE POST 25.60 -1.04% -0.27 14146078
Daimler 50.64 -0.39% -0.20 26769746
Danone 62.98 1.24% 0.77 21135611
Deutsche Telekom 14.53 -2.42% -0.36 41389835
ENEL 5.17 -2.60% -0.14 26487409
ENI 14.53 -0.66% -0.10 12056093
Engie S.A. 13.70 -1.01% -0.14 9444634
EssilorLuxottica 112.20 -0.09% -0.10 10965645
FRESENIUS 43.12 -2.00% -0.88 14583905
IBERDROLA 6.99 -1.10% -0.08 30265038
ING Groep 10.36 -1.16% -0.12 18912177
INTESA SANPAOLO 2.03 -0.15% -0.00 10717638
Inditex Ind De Desno 23.87 -0.08% -0.02 10744716
KERING 412.10 0.39% 1.60 12414284
L'Oreal 198.30 -0.90% -1.80 14839598
LINDE PLC EO 0,001 139.80 -0.96% -1.35 10062236
LVMH Moët Henn. L. Vuitton 256.85 1.02% 2.60 25944380
Münchener Rück 195.30 0.28% 0.55 22404287
NOKIA 5.34 0.56% 0.03 17345505
ORANGE SA 13.40 -1.22% -0.17 12816264
PHILIPS 31.20 -0.65% -0.20 10419759
SAFRAN 110.05 -0.23% -0.25 15682763
SAP SE 92.00 -1.38% -1.29 42956937
Sanofi 73.13 0.32% 0.23 37914588
Schneider Electric 60.22 -0.33% -0.20 20628745
Siemens 100.70 0.00% 0.00 31137375
Société Générale 28.21 -1.03% -0.29 23620589
TELEFÓNICA 7.69 -0.23% -0.02 12738068
Total 47.26 -1.25% -0.60 35417259
Unilever 46.70 -0.42% -0.20 29891822
Vinci 74.66 -1.16% -0.88 23108541
Vivendi 21.71 -1.36% -0.30 6780705
Volkswagen VZ 144.96 -0.55% -0.80 16883425
WFD Unibail Rodamco NV 148.90 -0.98% -1.48 13577978