16.11.2018 05:21:40
EURO STOXX 50
3190.31
EUR
-15.05
-0.47%
15.11.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 3205.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2018 / 17:50
Währung EUR Aktualisierungsstand 16.11.2018 / 05:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -8.95% 3687.2 3090.8
1 Woche -1.46% 3248.3 3164.8
1 Monat -0.62% 3282.2 3090.8
3 Monate -5.02% 3463.0 3090.8
6 Monate -10.49% 3596.2 3090.8
1 Jahr -10.02% 3687.2 3090.8
3 Jahre -5.07% 3708.8 2672.7
0.75
SMI
6.87
13
SMI
-5.58
SMI
-8.95
-5.46
2016
2017
2018
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 05:21:40
Titel
Kurs
+/-%
+/-
Umsatz
AB InBev 68.11 2.34% 1.56 67974212
ADIDAS 205.10 -0.15% -0.30 40960821
ALLIANZ 188.90 -0.98% -1.87 68706458
ASML Holding 151.88 -0.59% -0.90 44668786
AXA 21.76 -1.40% -0.31 46309593
Ahold Delhaize 22.82 0.00% 0.00 58419285
Air Liquide 106.35 0.28% 0.30 24717636
Airbus Group 93.97 0.01% 0.01 -
Amadeus IT 67.04 0.09% 0.06 38023718
BASF 80.38 15.42% 10.74 -
BAYER 63.45 0.00% 0.00 -
BBVA 6.50 30.42% 1.52 -
BMW 74.12 -0.68% -0.51 47307990
BNP Paribas 45.52 -1.33% -0.61 45608841
Banco Santander 4.24 -1.16% -0.05 79502757
CRH PLC 2189.00 -2.36% -53.00 1146241330
DEUTSCHE POST 28.47 -0.25% -0.07 22306510
Daimler 50.87 -2.62% -1.37 76668641
Danone 65.23 -0.18% -0.12 36176912
Deutsche Telekom 14.91 -0.50% -0.07 42149626
ENEL 4.45 -0.96% -0.04 47642544
ENI 15.02 0.63% 0.09 50646335
Engie S.A. 12.17 -2.64% -0.33 31662298
EssilorLuxottica 117.35 -1.84% -2.20 13365647
FRESENIUS 53.12 -0.52% -0.28 24815158
IBERDROLA 6.73 0.48% 0.03 55309577
ING Groep 10.94 -2.23% -0.25 47310147
INTESA SANPAOLO 1.95 -1.44% -0.03 48870612
Inditex Ind De Desno 25.77 0.27% 0.07 34276428
KERING 392.10 -1.26% -5.00 18387003
L'Oreal 206.90 -0.29% -0.60 36190196
LINDE PLC EO 0,001 135.95 -0.33% -0.45 18281481
LVMH Moët Henn. L. Vuitton 264.70 -1.23% -3.30 37397971
Münchener Rück 192.00 -0.62% -1.20 43415194
NOKIA 5.06 -1.56% -0.08 44725115
ORANGE SA 14.62 -0.68% -0.10 29242359
PHILIPS 33.04 -1.00% -0.34 25380790
SAFRAN 109.40 -1.84% -2.05 32513541
SAP SE 92.28 0.48% 0.44 37926594
Sanofi 78.26 -1.51% -1.20 67364173
Schneider Electric 64.44 1.32% 0.84 37966935
Siemens 101.33 1.05% 1.05 69809143
Société Générale 33.30 -0.37% -0.12 29674367
TELEFÓNICA 7.50 0.00% 0.00 -
Total 50.17 0.89% 0.45 102852126
Unilever 48.67 0.19% 0.09 91300696
Vinci 77.54 -0.82% -0.64 21718924
Vivendi 21.05 -1.45% -0.31 17825263
Volkswagen VZ 147.62 -0.87% -1.30 26215997
WFD Unibail Rodamco NV 158.41 -0.98% -1.57 13380591