22.04.2019 15:01:03
EURO STOXX 50
3499.23
EUR
21.5000
0.62%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 3477.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung EUR Aktualisierungsstand 22.04.2019 / 15:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.59% 3506.8 2936.8
1 Woche 1.86% 3506.8 3425.8
1 Monat 3.28% 3506.8 3282.0
3 Monate 11.62% 3506.8 3094.5
6 Monate 8.96% 3506.8 2908.7
1 Jahr 0.24% 3596.2 2908.7
3 Jahre 14.20% 3708.8 2678.3
6.87
13
SMI
16.59
13.55
SMI
-14.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 15:01:03
Titel
Kurs
+/-%
+/-
Umsatz
AB InBev 79.66 - - -
ADIDAS 231.85 - - -
ALLIANZ 214.65 - - -
ASML Holding 182.84 - - -
AXA 23.75 - - -
Ahold Delhaize 22.02 - - -
Air Liquide 118.05 - - -
Airbus Group 120.40 - - -
Amadeus IT 68.94 - - -
BASF 74.01 - - -
BAYER 61.79 - - -
BBVA 5.58 - - -
BMW 77.60 - - -
BNP Paribas 44.47 - - -
Banco Santander 4.60 - - -
CRH PLC 2636.00 - - -
DEUTSCHE POST 31.10 - - -
Daimler 59.28 - - -
Danone 70.38 - - -
Deutsche Telekom 14.86 - - -
ENEL 5.53 - - -
ENI 15.39 - - -
Engie S.A. 13.34 - - -
EssilorLuxottica 108.08 - - -
FRESENIUS 48.88 - - -
IBERDROLA 7.76 - - -
ING Groep 12.04 - - -
INTESA SANPAOLO 2.33 - - -
Inditex Ind De Desno 28.00 - - -
KERING 511.50 - - -
L'Oreal 242.60 - - -
LINDE PLC EO 0,001 160.30 - - -
LVMH Moët Henn. L. Vuitton 351.45 - - -
Münchener Rück 221.90 - - -
NOKIA 5.38 - - -
ORANGE SA 14.61 - - -
PHILIPS 35.23 - - -
SAFRAN 123.45 - - -
SAP SE 100.38 - - -
Sanofi 72.72 - - -
Schneider Electric 77.24 - - -
Siemens 106.56 - - -
Société Générale 28.96 - - -
TELEFÓNICA 7.51 - - -
Total 50.33 - - -
Unilever 52.17 - - -
Vinci 89.26 - - -
Vivendi 25.83 - - -
Volkswagen VZ 163.24 - - -
WFD Unibail Rodamco NV 155.00 - - -