26.09.2018 09:39:30
EURO STOXX 50
3419.90
EUR
0.12
0.00%
26.09.2018 09:24
 
Chart
Kursdaten
Kurs 3419.90 Eröffnung 3421.90
Diff. absolut 0.12 Tages-Hoch 3423.73
Diff. % 0.00 % Tages-Tief 3418.12
Volumen 21779872 Umsatz 481512791.855
Schlusskurs vom 25.09.2018 3419.78 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.09.2018 / 09:24
Währung EUR Aktualisierungsstand 26.09.2018 / 09:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.40% 3687.2 3261.9
1 Woche 1.83% 3436.5 3351.6
1 Monat -0.22% 3463.0 3274.4
3 Monate 1.50% 3536.9 3274.4
6 Monate 3.69% 3596.2 3261.9
1 Jahr -3.34% 3708.8 3261.9
3 Jahre 9.85% 3708.8 2672.7
0.75
SMI
6.87
13
SMI
-5.58
SMI
-2.4
-3.84
2016
2017
2018
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2018 09:39:30
Titel
Kurs
+/-%
+/-
Umsatz
AB InBev 77.04 -0.03% -0.02 1903811
ADIDAS 209.80 -0.52% -1.10 2136944
ALLIANZ 195.10 0.13% 0.26 2334758
ASML Holding 161.00 -0.86% -1.40 4104584
AXA 23.48 -0.11% -0.03 1267971
Ahold Delhaize 19.49 -0.18% -0.04 712514
Air Liquide 110.85 1.00% 1.10 1486539
Airbus Group 105.32 0.30% 0.32 3310646
BASF 79.50 -0.19% -0.15 5684186
BAYER 76.06 0.42% 0.32 5271855
BBVA 5.59 -0.11% -0.01 1098129
BMW 77.89 -1.31% -1.03 12175124
BNP Paribas 54.68 -0.13% -0.07 3241867
Banco Santander 4.48 0.10% 0.00 4737621
CRH PLC 2514.00 -0.04% -1.00 33575395
Compagnie de Saint-Gobain 36.88 -1.11% -0.41 2076719
DEUTSCHE BANK 10.26 -1.25% -0.13 2976242
DEUTSCHE POST 31.32 -0.67% -0.21 1597749
DEUTSCHE TELEKOM 13.85 0.11% 0.01 1804978
Daimler 54.18 -0.84% -0.46 6533577
Danone 66.23 -0.14% -0.09 1805778
E.ON 8.90 0.36% 0.03 1272576
ENEL 4.59 -0.09% -0.00 1140510
ENI 16.57 0.36% 0.06 1732913
ESSILOR INTL. 124.25 0.20% 0.25 588379
Engie S.A. 12.27 0.25% 0.03 301993
FRESENIUS 62.28 0.39% 0.24 892241
IBERDROLA 6.32 0.19% 0.01 2002205
ING Groep 11.55 -0.57% -0.07 1732651
INTESA SANPAOLO 2.44 -1.21% -0.03 3874733
Inditex Ind De Desno 26.47 0.23% 0.06 1036870
L'Oreal 203.70 -0.20% -0.40 1291002
LVMH Moët Henn. L. Vuitton 303.60 -0.08% -0.25 827467
Münchener Rück 191.60 0.31% 0.60 1019565
NOKIA 4.74 0.15% 0.01 683210
ORANGE SA 13.64 -0.40% -0.06 945585
PHILIPS 39.62 0.35% 0.14 1789807
SAFRAN 120.75 0.21% 0.25 1186475
SAP SE 107.74 0.58% 0.62 7913138
Sanofi 74.84 0.36% 0.27 2783115
Schneider Electric 69.26 -0.26% -0.18 625965
Siemens 111.68 0.02% 0.02 4165772
Société Générale 37.93 -0.47% -0.18 1231982
TELEFÓNICA 6.80 0.16% 0.01 1062179
Total 55.46 -0.09% -0.05 11032556
Unilever 47.40 0.14% 0.07 1794804
Vinci 82.02 -0.07% -0.06 641763
Vivendi 22.29 0.32% 0.07 566093
Volkswagen VZ 148.80 -1.02% -1.54 8126466
WFD Unibail Rodamco NV 174.68 0.38% 0.66 142766