21.10.2021 08:19:54
EURO STOXX 50
4172.17
EUR
5.3400
0.13%
20.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 4166.83 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.10.2021 / 17:50
Währung EUR Aktualisierungsstand 21.10.2021 / 08:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.44% 4252.8 3473.8
1 Woche 2.18% 4186.6 4088.1
1 Monat 3.18% 4206.1 3965.9
3 Monate 5.46% 4252.8 3965.9
6 Monate 5.88% 4252.8 3857.8
1 Jahr 29.25% 4252.8 2920.9
3 Jahre 29.94% 4252.8 2302.8
25.56
26.51
1.13
17.44
12.24
SMI
-5.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 08:19:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 269.00 0.24% 0.65
Adyen 2715.00 0.63% 17.00
Air Liquide 143.92 0.50% 0.72
Airbus 112.26 0.00% 0.00
ALLIANZ 199.24 0.08% 0.16
AB InBev 48.71 2.10% 1.00
ASML Holding 656.80 -3.82% -26.10
AXA S.A. 24.03 0.17% 0.04
BBVA 5.82 0.90% 0.05
Banco Santander 3.37 0.10% 0.00
BASF 63.48 -0.63% -0.41
BAYER 48.16 1.83% 0.86
BMW 84.58 -0.99% -0.85
BNP Paribas 58.25 0.26% 0.15
CRH PLC 41.40 0.69% 0.28
Daimler 81.76 -0.64% -0.53
Danone 56.73 2.18% 1.21
DEUTSCHE BOERSE 146.43 -2.22% -3.33
DEUTSCHE POST 52.87 -1.85% -0.99
Deutsche Telekom 16.52 0.63% 0.10
ENEL 7.22 1.68% 0.12
ENI 12.31 0.98% 0.12
EssilorLuxottica 168.79 0.26% 0.43
Flutter Entertainment 169.65 -0.62% -1.05
IBERDROLA 9.82 1.53% 0.15
Inditex Ind De Desno 31.53 -0.47% -0.15
Infineon Technologies 37.63 -0.46% -0.17
ING Groep 13.10 0.69% 0.09
INTESA SANPAOLO 2.46 0.37% 0.01
KERING 648.00 -0.63% -4.10
KONE 59.83 0.72% 0.43
Ahold Delhaize 27.76 0.77% 0.21
PHILIPS 40.20 4.36% 1.68
L'Oreal 365.20 0.72% 2.60
LINDE PLC EO 0,001 267.05 0.30% 0.80
LVMH Moët Henn. L. Vuitton 656.00 1.39% 9.00
Münchener Rück 250.95 0.38% 0.95
Pernod Ricard 198.65 1.61% 3.15
Prosus 79.04 3.78% 2.88
Safran 109.04 -2.08% -2.32
Sanofi 84.48 2.39% 1.97
SAP SE 123.82 -0.85% -1.06
Schneider Electric 142.78 -0.18% -0.26
Siemens 142.15 1.11% 1.56
Stellantis 16.79 0.02% 0.00
TotalEnergies 44.88 0.23% 0.10
Universal Music Group Aandelen op 25.02 0.56% 0.14
Vinci 91.48 0.88% 0.80
Volkswagen VZ 187.06 -1.64% -3.11
Vonovia SE 54.20 -0.26% -0.14