16.07.2019 00:26:00
EURO STOXX 50
3502.22
EUR
4.5900
0.13%
15.07.2019 17:50
 
Chart
Kursdaten
Kurs 3502.22 Eröffnung 3497.99
Diff. absolut 4.59 Tages-Hoch 3517.84
Diff. % 0.13 % Tages-Tief 3483.17
Volumen 243903298 Umsatz 4855731944
Schlusskurs vom 12.07.2019 3497.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2019 / 17:50
Währung EUR Aktualisierungsstand 16.07.2019 / 00:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.69% 3549.3 2936.8
1 Woche -0.61% 3523.6 3483.2
1 Monat 3.64% 3549.3 3366.9
3 Monate 1.50% 3549.3 3248.5
6 Monate 14.15% 3549.3 3053.1
1 Jahr 1.38% 3549.3 2908.7
3 Jahre 18.37% 3708.8 2892.5
Benchmark:
6.87
13
SMI
16.69
16.36
SMI
-14.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 00:26:00
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Abschlüsse
aufsteigend sortieren
absteigend sortieren
AB InBev 78.43 -0.24% -0.19 8761
ADIDAS 278.95 1.05% 2.90 4744
ALLIANZ 217.60 0.81% 1.75 3687
ASML Holding 184.22 -0.13% -0.24 4554
AXA 23.71 0.38% 0.09 3219
Ahold Delhaize 20.36 -0.05% -0.01 3043
Air Liquide 123.10 0.12% 0.15 3105
Airbus Group 128.70 1.07% 1.36 1901
Amadeus IT - - - -
BASF 61.03 1.45% 0.87 4275
BAYER 58.75 -0.27% -0.16 3764
BBVA 4.93 -13.20% -0.75 5284
BMW 66.78 1.54% 1.01 3396
BNP Paribas 42.88 0.70% 0.30 8212
Banco Santander 4.19 0.02% 0.00 6888
CRH PLC 2657.00 -0.34% -9.00 606
DEUTSCHE POST 29.41 -0.02% -0.01 3552
Daimler 46.55 0.98% 0.45 4834
Danone 75.86 0.13% 0.10 3974
Deutsche Telekom 15.06 -1.02% -0.16 3665
ENEL 6.50 0.45% 0.03 3999
ENI 14.76 -0.36% -0.05 2648
Engie S.A. 13.90 0.36% 0.05 2046
EssilorLuxottica 118.25 0.13% 0.15 2538
FRESENIUS 46.80 0.50% 0.23 4802
IBERDROLA 8.58 0.23% 0.02 3921
ING Groep 10.40 0.29% 0.03 3546
INTESA SANPAOLO 2.05 -0.36% -0.01 2164
Inditex Ind De Desno 27.50 0.44% 0.12 3095
KERING 520.40 -0.25% -1.30 2234
L'Oreal 250.90 -0.24% -0.60 2303
LINDE PLC EO 0,001 182.00 0.80% 1.45 2253
LVMH Moët Henn. L. Vuitton 381.40 -0.57% -2.17 5015
Münchener Rück 223.20 0.54% 1.20 2468
NOKIA 4.50 0.30% 0.01 2109
ORANGE SA 13.31 -0.49% -0.07 2315
PHILIPS 39.55 0.82% 0.32 5781
SAFRAN 128.85 -0.42% -0.55 3314
SAP SE 121.66 0.38% 0.46 4099
Sanofi 73.79 0.41% 0.30 7334
Schneider Electric 77.12 0.21% 0.16 2617
Siemens 99.77 0.06% 0.06 4679
Société Générale 22.85 0.53% 0.12 4190
TELEFÓNICA 7.37 -0.28% -0.02 2985
Total 50.21 0.70% 0.35 4296
Unilever 54.32 - - 3619
Vinci 91.74 0.66% 0.60 1580
Vivendi 24.96 -0.04% -0.01 1807
Volkswagen VZ 154.46 0.68% 1.04 3292
WFD Unibail Rodamco NV 129.30 0.00% 0.00 1389