21.09.2018 21:47:48
EURO STOXX 50
3430.81
EUR
27.69
0.81%
21.09.2018 17:50
 
Chart
Kursdaten
Kurs 3430.81 Eröffnung 3407.46
Diff. absolut 27.69 Tages-Hoch 3436.48
Diff. % 0.81 % Tages-Tief 3407.46
Volumen 1230561766 Umsatz 21748060462
Schlusskurs vom 20.09.2018 3403.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2018 / 17:50
Währung EUR Aktualisierungsstand 21.09.2018 / 21:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.88% 3687.2 3261.9
1 Woche 2.08% 3409.2 3333.5
1 Monat 0.28% 3463.0 3274.4
3 Monate -1.06% 3536.9 3274.4
6 Monate -0.26% 3596.2 3261.9
1 Jahr -3.47% 3708.8 3261.9
3 Jahre 7.79% 3708.8 2672.7
0.75
SMI
6.87
13
SMI
-5.58
SMI
-2.88
-4.12
2016
2017
2018
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.09.2018 21:47:48
Titel
Kurs
+/-%
+/-
Abschlüsse
AB InBev 78.64 0.41% 0.32 8809
ADIDAS 211.20 0.79% 1.65 3086
ALLIANZ 192.70 1.33% 2.52 6394
ASML Holding 161.06 -0.73% -1.18 6390
AXA 23.30 1.06% 0.24 5703
Ahold Delhaize 19.19 1.46% 0.28 7127
Air Liquide 110.30 1.36% 1.48 3421
Airbus Group 106.94 0.36% 0.38 4955
BASF 81.33 0.93% 0.75 8879
BAYER 76.24 0.34% 0.26 11509
BBVA 5.64 -0.97% -0.06 8657
BMW 85.81 0.73% 0.62 6659
BNP Paribas 54.59 0.74% 0.40 13543
Banco Santander 4.58 0.36% 0.02 11432
CRH PLC 2537.00 0.87% 22.00 1407
Compagnie de Saint-Gobain 38.45 0.34% 0.13 10669
DEUTSCHE BANK 10.53 1.33% 0.14 10481
DEUTSCHE POST 31.59 -0.43% -0.14 4153
DEUTSCHE TELEKOM 13.90 0.54% 0.07 4179
Daimler 57.73 0.84% 0.48 9578
Danone 66.72 0.85% 0.56 5335
E.ON 8.89 2.21% 0.19 12153
ENEL 4.66 2.26% 0.10 7249
ENI 16.36 0.22% 0.04 5522
ESSILOR INTL. 122.85 0.66% 0.80 2198
Engie S.A. 12.64 1.93% 0.24 6483
FRESENIUS 62.46 0.71% 0.44 4059
IBERDROLA 6.49 0.90% 0.06 4055
ING Groep 11.65 1.13% 0.13 9177
INTESA SANPAOLO 2.44 1.16% 0.03 9358
Inditex Ind De Desno 27.27 2.10% 0.56 4686
L'Oreal 206.30 1.93% 3.90 3479
LVMH Moët Henn. L. Vuitton 304.20 2.55% 7.55 7396
Münchener Rück 189.80 1.33% 2.50 2376
NOKIA 4.75 1.52% 0.07 6493
ORANGE SA 13.77 0.81% 0.11 3946
PHILIPS 39.18 -0.29% -0.12 3745
SAFRAN 120.90 -0.17% -0.20 4606
SAP SE 103.64 1.97% 2.00 5452
Sanofi 74.50 -0.32% -0.24 9384
Schneider Electric 70.36 0.46% 0.32 2738
Siemens 110.14 0.02% 0.02 6527
Société Générale 38.00 0.57% 0.21 7582
TELEFÓNICA 6.86 0.06% 0.00 6265
Total 55.00 0.55% 0.30 8860
URW (STAPLED SHS) EO-,05 173.90 -1.60% -2.82 3661
Unilever 48.16 0.69% 0.33 5650
Vinci 82.82 1.10% 0.90 4371
Vivendi 22.10 0.96% 0.21 2391
Volkswagen VZ 154.40 0.99% 1.52 7990