18.10.2021 10:10:41
EURO STOXX 50
4151.50
EUR
-31.4100
-0.75%
18.10.2021 09:55
 
Chart
Kursdaten
Kurs 4151.50 Eröffnung 4177.73
Diff. absolut -31.41 Tages-Hoch 4177.73
Diff. % -0.75 % Tages-Tief 4144.98
Volumen 62382558 Umsatz 847077290.506
Schlusskurs vom 15.10.2021 4182.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 09:55
Währung EUR Aktualisierungsstand 18.10.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.74% 4252.8 3473.8
1 Woche 2.69% 4186.6 4019.6
1 Monat 0.89% 4213.7 3965.9
3 Monate 3.12% 4252.8 3904.8
6 Monate 4.74% 4252.8 3857.8
1 Jahr 31.02% 4252.8 2920.9
3 Jahre 30.29% 4252.8 2302.8
25.56
26.51
1.13
17.74
11.75
SMI
-5.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 10:10:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 271.75 -1.17% -3.23
Adyen 2624.00 -1.09% -29.00
Air Liquide 142.60 -0.65% -0.94
Airbus 113.94 -0.78% -0.90
ALLIANZ 199.22 0.28% 0.56
AB InBev 47.69 -0.54% -0.26
ASML Holding 667.50 -1.13% -7.60
AXA S.A. 24.04 0.27% 0.07
BBVA 5.75 -0.12% -0.01
Banco Santander 3.34 -0.01% -0.00
BASF 64.39 -0.85% -0.56
BAYER 47.68 -0.74% -0.36
BMW 87.48 0.14% 0.12
BNP Paribas 57.96 0.45% 0.26
CRH PLC 40.57 -0.42% -0.17
Daimler 83.10 -0.67% -0.56
Danone 57.54 -0.13% -0.07
DEUTSCHE BOERSE 146.70 -0.47% -0.70
DEUTSCHE POST 52.74 -0.04% -0.02
Deutsche Telekom 16.49 -0.31% -0.05
ENEL 6.94 0.16% 0.01
ENI 12.27 0.76% 0.09
EssilorLuxottica 165.44 0.19% 0.32
Flutter Entertainment 171.40 -1.28% -2.23
IBERDROLA 9.46 -0.04% -0.00
Inditex Ind De Desno 30.96 -0.83% -0.26
Infineon Technologies 37.01 -0.24% -0.09
ING Groep 13.02 0.45% 0.06
INTESA SANPAOLO 2.49 0.82% 0.02
KERING 646.15 -3.50% -23.45
KONE 59.24 -0.84% -0.50
Ahold Delhaize 27.77 -0.51% -0.14
PHILIPS 38.38 0.10% 0.04
L'Oreal 362.80 -1.77% -6.55
LINDE PLC EO 0,001 264.32 -0.37% -0.97
LVMH Moët Henn. L. Vuitton 641.90 -3.60% -24.00
Münchener Rück 245.25 0.39% 0.95
Pernod Ricard 193.30 -2.19% -4.33
Prosus 73.34 -1.05% -0.78
Safran 114.62 -1.29% -1.50
Sanofi 83.92 0.36% 0.30
SAP SE 124.98 -0.78% -0.98
Schneider Electric 142.98 -0.90% -1.30
Siemens 140.70 -0.16% -0.22
Stellantis 17.21 0.13% 0.02
TotalEnergies 44.52 0.20% 0.09
Universal Music Group Aandelen op 24.72 -0.11% -0.03
Vinci 90.04 -0.44% -0.40
Volkswagen VZ 197.11 -0.78% -1.55
Vonovia SE 53.40 0.21% 0.11