Chart
Kursdaten
Kurs | 3263.70 | Eröffnung | 3261.74 |
Diff. absolut | 4.21 | Tages-Hoch | 3270.07 |
Diff. % | 0.13 % | Tages-Tief | 3254.57 |
Volumen | 345453161 | Umsatz | 6133772820 |
Schlusskurs vom 20.02.2019 | 3259.49 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 21.02.2019 / 17:50 |
Währung | EUR | Aktualisierungsstand | 21.02.2019 / 23:28 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 8.74% | 3270.1 | 2936.8 |
1 Woche | 2.55% | 3270.1 | 3175.7 |
1 Monat | 4.44% | 3270.1 | 3094.5 |
3 Monate | 3.48% | 3270.1 | 2908.7 |
6 Monate | -4.34% | 3463.0 | 2908.7 |
1 Jahr | -4.85% | 3596.2 | 2908.7 |
3 Jahre | 13.68% | 3708.8 | 2678.3 |
Benchmark:
2017
|
2018
|
2019
|
AB InBev | 68.17 | -0.76% | -0.52 | 6256 |
ADIDAS | 203.20 | 0.49% | 1.00 | 3172 |
ALLIANZ | 193.56 | 0.59% | 1.14 | 6009 |
ASML Holding | 160.20 | -1.12% | -1.82 | 5873 |
AXA | 21.34 | 0.85% | 0.18 | 9195 |
Ahold Delhaize | 22.93 | 0.09% | 0.02 | 5017 |
Air Liquide | 108.58 | 0.16% | 0.17 | 2793 |
Airbus Group | 111.20 | 0.11% | 0.12 | 4102 |
Amadeus IT | 68.50 | -0.70% | -0.48 | 2824 |
BASF | 65.79 | -1.10% | -0.73 | 6085 |
BAYER | 68.22 | -0.32% | -0.22 | 4262 |
BBVA | 5.21 | -19.82% | -1.29 | 6034 |
BMW | 73.01 | 0.52% | 0.38 | 5646 |
BNP Paribas | 41.56 | -2.44% | -1.04 | 6498 |
Banco Santander | 4.15 | 0.14% | 0.01 | 11143 |
CRH PLC | 2418.00 | 0.46% | 11.00 | 845 |
DEUTSCHE POST | 26.85 | 0.45% | 0.12 | 2793 |
Daimler | 52.05 | 0.72% | 0.37 | 5009 |
Danone | 67.56 | 0.81% | 0.54 | 6276 |
Deutsche Telekom | 14.66 | 0.45% | 0.07 | 6468 |
ENEL | 5.25 | 0.42% | 0.02 | 3496 |
ENI | 15.27 | 0.03% | 0.01 | 4716 |
Engie S.A. | 14.12 | 0.25% | 0.04 | 3462 |
EssilorLuxottica | 107.20 | -0.09% | -0.10 | 2449 |
FRESENIUS | 50.18 | 2.41% | 1.18 | 6173 |
IBERDROLA | 7.41 | 1.31% | 0.10 | 5712 |
ING Groep | 10.95 | -1.56% | -0.17 | 5054 |
INTESA SANPAOLO | 2.04 | -0.61% | -0.01 | 3673 |
Inditex Ind De Desno | 25.40 | -0.24% | -0.06 | 4964 |
KERING | 476.60 | 0.44% | 2.10 | 4496 |
L'Oreal | 225.50 | 0.67% | 1.50 | 2510 |
LINDE PLC EO 0,001 | 151.30 | 1.58% | 2.35 | 2296 |
LVMH Moët Henn. L. Vuitton | 297.00 | 0.00% | 0.00 | 3287 |
Münchener Rück | 206.30 | 0.15% | 0.30 | 2554 |
NOKIA | 5.39 | 0.94% | 0.05 | 6015 |
ORANGE SA | 13.63 | -0.07% | -0.01 | 8130 |
PHILIPS | 34.70 | -0.30% | -0.10 | 3674 |
SAFRAN | 118.30 | 0.51% | 0.60 | 2977 |
SAP SE | 94.68 | 0.23% | 0.22 | 4949 |
Sanofi | 73.16 | -1.56% | -1.16 | 7385 |
Schneider Electric | 69.92 | 0.95% | 0.66 | 5248 |
Siemens | 94.56 | -0.11% | -0.10 | 5832 |
Société Générale | 25.00 | -1.30% | -0.33 | 6200 |
TELEFÓNICA | 7.77 | 1.20% | 0.09 | 5761 |
Total | 49.64 | -0.22% | -0.11 | 8797 |
Unilever | 49.44 | 0.64% | 0.32 | 4742 |
Vinci | 81.88 | 1.16% | 0.94 | 5217 |
Vivendi | 23.99 | 0.21% | 0.05 | 2715 |
Volkswagen VZ | 146.32 | -0.35% | -0.52 | 3658 |
WFD Unibail Rodamco NV | 143.94 | -0.07% | -0.10 | 3378 |