17.11.2018 05:52:31
EURO STOXX 50
3180.74
EUR
-9.57
-0.30%
16.11.2018 17:50
 
Chart
Kursdaten
Kurs 3180.74 Eröffnung 3197.61
Diff. absolut -9.57 Tages-Hoch 3214.57
Diff. % -0.30 % Tages-Tief 3158.87
Volumen 486677041 Umsatz 8952044931
Schlusskurs vom 15.11.2018 3190.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.11.2018 / 17:50
Währung EUR Aktualisierungsstand 17.11.2018 / 05:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -9.22% 3687.2 3090.8
1 Woche -1.51% 3248.3 3158.9
1 Monat -2.35% 3282.2 3090.8
3 Monate -5.83% 3463.0 3090.8
6 Monate -10.72% 3596.2 3090.8
1 Jahr -10.77% 3687.2 3090.8
3 Jahre -5.40% 3708.8 2672.7
0.75
SMI
6.87
13
SMI
-5.58
SMI
-9.22
-5.06
2016
2017
2018
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.11.2018 05:52:31
Titel
Kurs
+/-%
+/-
Abschlüsse
AB InBev 68.48 0.54% 0.37 7219
ADIDAS 205.20 0.05% 0.10 3246
ALLIANZ 189.24 0.18% 0.34 8050
ASML Holding 148.02 -2.54% -3.86 15199
AXA 21.68 -0.37% -0.08 4902
Ahold Delhaize 22.91 0.39% 0.09 6183
Air Liquide 105.55 -0.75% -0.80 3038
Airbus Group 93.01 -1.01% -0.95 904
Amadeus IT 67.10 0.09% 0.06 4548
BASF 69.46 -0.26% -0.18 5776
BAYER 62.74 -1.12% -0.71 10527
BBVA 4.92 -1.30% -0.07 9581
BMW 73.81 -0.42% -0.31 5030
BNP Paribas 45.27 -0.56% -0.26 7224
Banco Santander 4.22 -0.26% -0.01 10461
CRH PLC 2149.00 -1.83% -40.00 2528
DEUTSCHE POST 28.51 0.14% 0.04 2461
Daimler 50.52 -0.69% -0.35 6648
Danone 65.00 -0.35% -0.23 4970
Deutsche Telekom 15.15 1.61% 0.24 6700
ENEL 4.52 1.51% 0.07 4938
ENI 14.92 -0.61% -0.09 5503
Engie S.A. 12.21 0.33% 0.04 2267
EssilorLuxottica 117.45 0.09% 0.10 2902
FRESENIUS 53.06 -0.11% -0.06 2430
IBERDROLA 6.68 -0.65% -0.04 4570
ING Groep 10.85 -0.84% -0.09 5377
INTESA SANPAOLO 1.92 -1.80% -0.04 8061
Inditex Ind De Desno 25.73 -0.16% -0.04 4398
KERING 390.10 -0.51% -2.00 3461
L'Oreal 207.80 0.43% 0.90 3551
LINDE PLC EO 0,001 136.45 0.37% 0.50 1316
LVMH Moët Henn. L. Vuitton 264.65 -0.02% -0.05 4998
Münchener Rück 191.80 -0.10% -0.20 1701
NOKIA 5.11 0.99% 0.05 7539
ORANGE SA 14.64 0.17% 0.03 5422
PHILIPS 33.04 0.00% 0.00 6404
SAFRAN 108.80 -0.55% -0.60 3582
SAP SE 91.77 -0.55% -0.51 7948
Sanofi 79.41 1.47% 1.15 7649
Schneider Electric 63.79 -1.01% -0.65 3381
Siemens 101.44 0.11% 0.11 4436
Société Générale 33.05 -0.75% -0.25 4153
TELEFÓNICA 7.49 -0.23% -0.02 5705
Total 50.03 -0.28% -0.14 9641
Unilever 49.17 1.04% 0.51 8452
Vinci 77.12 -0.54% -0.42 2700
Vivendi 21.76 3.37% 0.71 7079
Volkswagen VZ 143.98 -2.47% -3.64 5516
WFD Unibail Rodamco NV 157.16 -0.79% -1.25 3377