21.02.2019 23:28:16
EURO STOXX 50
3263.70
EUR
4.2100
0.13%
21.02.2019 17:50
 
Chart
Kursdaten
Kurs 3263.70 Eröffnung 3261.74
Diff. absolut 4.21 Tages-Hoch 3270.07
Diff. % 0.13 % Tages-Tief 3254.57
Volumen 345453161 Umsatz 6133772820
Schlusskurs vom 20.02.2019 3259.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.02.2019 / 17:50
Währung EUR Aktualisierungsstand 21.02.2019 / 23:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.74% 3270.1 2936.8
1 Woche 2.55% 3270.1 3175.7
1 Monat 4.44% 3270.1 3094.5
3 Monate 3.48% 3270.1 2908.7
6 Monate -4.34% 3463.0 2908.7
1 Jahr -4.85% 3596.2 2908.7
3 Jahre 13.68% 3708.8 2678.3
Benchmark:
6.87
13
SMI
8.74
10.73
SMI
-14.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.02.2019 23:28:16
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Abschlüsse
aufsteigend sortieren
absteigend sortieren
AB InBev 68.17 -0.76% -0.52 6256
ADIDAS 203.20 0.49% 1.00 3172
ALLIANZ 193.56 0.59% 1.14 6009
ASML Holding 160.20 -1.12% -1.82 5873
AXA 21.34 0.85% 0.18 9195
Ahold Delhaize 22.93 0.09% 0.02 5017
Air Liquide 108.58 0.16% 0.17 2793
Airbus Group 111.20 0.11% 0.12 4102
Amadeus IT 68.50 -0.70% -0.48 2824
BASF 65.79 -1.10% -0.73 6085
BAYER 68.22 -0.32% -0.22 4262
BBVA 5.21 -19.82% -1.29 6034
BMW 73.01 0.52% 0.38 5646
BNP Paribas 41.56 -2.44% -1.04 6498
Banco Santander 4.15 0.14% 0.01 11143
CRH PLC 2418.00 0.46% 11.00 845
DEUTSCHE POST 26.85 0.45% 0.12 2793
Daimler 52.05 0.72% 0.37 5009
Danone 67.56 0.81% 0.54 6276
Deutsche Telekom 14.66 0.45% 0.07 6468
ENEL 5.25 0.42% 0.02 3496
ENI 15.27 0.03% 0.01 4716
Engie S.A. 14.12 0.25% 0.04 3462
EssilorLuxottica 107.20 -0.09% -0.10 2449
FRESENIUS 50.18 2.41% 1.18 6173
IBERDROLA 7.41 1.31% 0.10 5712
ING Groep 10.95 -1.56% -0.17 5054
INTESA SANPAOLO 2.04 -0.61% -0.01 3673
Inditex Ind De Desno 25.40 -0.24% -0.06 4964
KERING 476.60 0.44% 2.10 4496
L'Oreal 225.50 0.67% 1.50 2510
LINDE PLC EO 0,001 151.30 1.58% 2.35 2296
LVMH Moët Henn. L. Vuitton 297.00 0.00% 0.00 3287
Münchener Rück 206.30 0.15% 0.30 2554
NOKIA 5.39 0.94% 0.05 6015
ORANGE SA 13.63 -0.07% -0.01 8130
PHILIPS 34.70 -0.30% -0.10 3674
SAFRAN 118.30 0.51% 0.60 2977
SAP SE 94.68 0.23% 0.22 4949
Sanofi 73.16 -1.56% -1.16 7385
Schneider Electric 69.92 0.95% 0.66 5248
Siemens 94.56 -0.11% -0.10 5832
Société Générale 25.00 -1.30% -0.33 6200
TELEFÓNICA 7.77 1.20% 0.09 5761
Total 49.64 -0.22% -0.11 8797
Unilever 49.44 0.64% 0.32 4742
Vinci 81.88 1.16% 0.94 5217
Vivendi 23.99 0.21% 0.05 2715
Volkswagen VZ 146.32 -0.35% -0.52 3658
WFD Unibail Rodamco NV 143.94 -0.07% -0.10 3378