Finanz und Wirtschaft

20.04.2019 14:22:28 Autoupdate

EURO STOXX 50

3499.23

EUR

21.5000

0.62%

18.04.2019 17:50

Chart

Kursdaten

Kurs	3499.23	Eröffnung	3477.67
Diff. absolut	21.50	Tages-Hoch	3506.82
Diff. %	0.62 %	Tages-Tief	3464.64
Volumen	473683402	Umsatz	10863451332
Schlusskurs vom 17.04.2019	3477.73	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	18.04.2019 / 17:50
Währung	EUR	Aktualisierungsstand	20.04.2019 / 14:22

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.59%	3506.8	2936.8
1 Woche	1.86%	3506.8	3425.8
1 Monat	3.28%	3506.8	3282.0
3 Monate	11.62%	3506.8	3094.5
6 Monate	8.96%	3506.8	2908.7
1 Jahr	0.24%	3596.2	2908.7
3 Jahre	14.20%	3708.8	2678.3

6.87 13	SMI	16.59 13.55
SMI	-14.4 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:22:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	79.66	-	-	-	-	-	-	418	79.57	79.66	70	1.92%	38.32%
ADIDAS	231.85	-	-	-	-	-	-	50	231.80	231.95	7	2.91%	26.94%
ALLIANZ	214.65	-	-	-	-	-	-	98	214.60	214.65	52	3.15%	22.07%
ASML Holding	182.84	-	-	-	-	-	-	86	182.82	182.88	102	3.56%	33.36%
AXA	23.75	-	-	-	-	-	-	320	23.75	23.75	2000	1.84%	25.89%
Ahold Delhaize	22.02	-	-	-	-	-	-	651	22.01	22.02	236	-4.18%	-0.52%
Air Liquide	118.05	-	-	-	-	-	-	70	117.70	118.05	60	1.86%	8.85%
Airbus Group	120.40	-	-	-	-	-	-	127	120.12	120.24	75	2.45%	43.78%
Amadeus IT	68.94	-	-	-	-	-	-	214	68.94	68.96	100	-1.60%	13.20%
BASF	74.01	-	-	-	-	-	-	284	73.98	74.01	284	6.23%	11.87%
BAYER	61.79	-	-	-	-	-	-	150	61.04	61.05	50	1.03%	1.78%
BBVA	5.58	-	-	-	-	-	-	2896	5.58	5.58	2896	3.52%	-14.18%
BMW	77.60	-	-	-	-	-	-	93	77.60	77.62	93	5.31%	9.73%
BNP Paribas	44.47	-	-	-	-	-	-	200	48.82	49.12	200	-	12.61%
Banco Santander	4.60	-	-	-	-	-	-	120	4.60	4.60	107	2.46%	15.93%
CRH PLC	2636.00	-	-	-	-	-	-	160	2635.00	2643.00	160	5.10%	27.90%
DEUTSCHE POST	31.10	-	-	-	-	-	-	300	31.09	31.10	100	2.83%	30.02%
Daimler	59.28	-	-	-	-	-	-	263	59.27	59.29	263	6.88%	29.13%
Danone	70.38	-	-	-	-	-	-	117	70.32	70.40	145	1.68%	14.51%
Deutsche Telekom	14.86	-	-	-	-	-	-	80	14.86	14.90	1054	0.03%	0.23%
ENEL	5.53	-	-	-	-	-	-	1700	5.52	5.53	1171	-2.32%	9.77%
ENI	15.39	-	-	-	-	-	-	1273	15.39	15.39	1273	-3.38%	12.19%
Engie S.A.	13.34	-	-	-	-	-	-	404	13.34	13.35	404	-0.52%	6.76%
EssilorLuxottica	108.08	-	-	-	-	-	-	73	108.05	108.10	73	9.17%	-2.33%
FRESENIUS	48.88	-	-	-	-	-	-	2	48.88	48.88	120	-5.73%	15.50%
IBERDROLA	7.76	-	-	-	-	-	-	1700	7.76	7.76	349	-1.25%	7.51%
ING Groep	12.04	-	-	-	-	-	-	1296	12.04	12.04	1296	5.04%	25.54%
INTESA SANPAOLO	2.33	-	-	-	-	-	-	7996	2.33	2.36	3153	4.10%	20.67%
Inditex Ind De Desno	28.00	-	-	-	-	-	-	588	27.99	28.01	184	4.99%	24.89%
KERING	511.50	-	-	-	-	-	-	17	510.20	511.70	3	-4.39%	24.57%
L'Oreal	242.60	-	-	-	-	-	-	9	225.00	242.70	8	0.71%	20.58%
LINDE PLC EO 0,001	160.30	-	-	-	-	-	-	164	160.30	160.45	52	-0.26%	15.45%
LVMH Moët Henn. L. Vui	351.45	-	-	-	-	-	-	51	351.40	351.45	51	2.05%	35.88%
Münchener Rück	221.90	-	-	-	-	-	-	45	221.80	222.00	45	2.87%	16.54%
NOKIA	5.38	-	-	-	-	-	-	7854	5.03	5.14	114	-	7.13%
ORANGE SA	14.61	-	-	-	-	-	-	471	14.61	14.61	471	0.10%	3.00%
PHILIPS	35.23	-	-	-	-	-	-	140	35.22	35.24	100	0.37%	13.74%
SAFRAN	123.45	-	-	-	-	-	-	50	123.40	123.45	75	2.53%	17.35%
SAP SE	100.38	-	-	-	-	-	-	105	100.34	100.40	218	0.76%	15.06%
Sanofi	72.72	-	-	-	-	-	-	80	72.72	73.04	90	-5.62%	-3.95%
Schneider Electric	77.24	-	-	-	-	-	-	135	77.24	77.26	191	4.86%	28.99%
Siemens	106.56	-	-	-	-	-	-	188	106.56	106.60	63	3.74%	8.92%
Société Générale	28.96	-	-	-	-	-	-	2	28.93	30.25	69	7.54%	4.25%
TELEFÓNICA	7.51	-	-	-	-	-	-	2000	7.50	7.52	2081	1.24%	1.98%
Total	50.33	-	-	-	-	-	-	479	50.32	50.33	457	0.40%	8.77%
Unilever	52.17	-	-	-	-	-	-	348	52.17	52.19	4	1.48%	8.01%
Vinci	89.26	-	-	-	-	-	-	100	88.96	89.52	100	-0.20%	23.59%
Vivendi	25.83	-	-	-	-	-	-	218	25.83	25.85	218	-1.97%	21.50%
Volkswagen VZ	163.24	-	-	-	-	-	-	55	163.20	163.26	55	7.89%	17.49%
WFD Unibail Rodamco	155.00	-	-	-	-	-	-	47	154.95	155.00	47	-0.74%	14.14%