Finanz und Wirtschaft

23.02.2019 17:47:37 Autoupdate

EURO STOXX 50

3270.55

EUR

6.8500

0.21%

22.02.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	3263.70	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	22.02.2019 / 17:50
Währung	EUR	Aktualisierungsstand	23.02.2019 / 17:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.97%	3281.8	2936.8
1 Woche	0.90%	3281.8	3223.4
1 Monat	5.07%	3281.8	3094.5
3 Monate	4.60%	3281.8	2908.7
6 Monate	-4.37%	3463.0	2908.7
1 Jahr	-4.70%	3596.2	2908.7
3 Jahre	11.47%	3708.8	2678.3

6.87 13	SMI	8.97 10.91
SMI	-14.4 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 17:47:37

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	65.77	-	-	-	-	-	-	40	65.00	67.00	100	-4.06%	14.20%
ADIDAS	203.90	-	-	-	-	-	-	120	203.80	204.90	24	2.33%	11.63%
ALLIANZ	194.04	-	-	-	-	-	-	5	194.04	194.28	25	1.95%	10.35%
ASML Holding	162.88	-	-	-	-	-	-	160	162.86	162.92	21	-1.39%	16.85%
AXA	21.66	-	-	-	-	-	-	494	21.66	21.66	128	4.21%	14.78%
Ahold Delhaize	22.90	-	-	-	-	-	-	444	22.90	22.91	126	-0.20%	3.48%
Air Liquide	109.60	-	-	-	-	-	-	137	109.55	109.60	101	2.77%	1.06%
Airbus Group	113.78	-	-	-	-	-	-	19	113.72	113.88	80	2.65%	33.01%
Amadeus IT	69.40	-	-	-	-	-	-	16	69.38	69.44	380	1.52%	13.96%
BASF	65.34	-	-	-	-	-	-	150	65.33	67.00	265	-1.39%	-1.24%
BAYER	68.22	-	-	-	-	-	-	200	67.15	67.31	73	1.16%	12.37%
BBVA	5.23	-	-	-	-	-	-	368	5.23	5.23	2987	0.23%	-19.62%
BMW	73.30	-	-	-	-	-	-	102	73.29	73.38	68	3.49%	3.65%
BNP Paribas	41.95	-	-	-	-	-	-	200	41.80	42.10	200	-0.66%	6.23%
Banco Santander	4.14	-	-	-	-	-	-	500	4.14	4.14	3837	0.69%	4.28%
CRH PLC	2397.00	-	-	-	-	-	-	300	2393.00	2398.00	184	1.52%	16.30%
DEUTSCHE POST	26.77	-	-	-	-	-	-	400	26.77	26.78	288	-0.07%	11.91%
Daimler	52.36	-	-	-	-	-	-	15	52.35	52.38	3	3.58%	14.05%
Danone	67.44	-	-	-	-	-	-	110	67.21	67.45	160	2.55%	9.73%
Deutsche Telekom	14.69	-	-	-	-	-	-	1001	14.69	14.70	1001	2.84%	-0.98%
ENEL	5.27	-	-	-	-	-	-	1700	5.26	5.28	1700	0.53%	4.65%
ENI	15.28	-	-	-	-	-	-	95	15.27	15.28	1286	1.06%	11.40%
Engie S.A.	14.09	-	-	-	-	-	-	600	14.05	14.13	600	-0.28%	12.73%
EssilorLuxottica	107.70	-	-	-	-	-	-	75	107.60	107.95	11	2.04%	-2.67%
FRESENIUS	48.86	-	-	-	-	-	-	460	48.85	48.87	32	7.06%	18.57%
IBERDROLA	7.41	-	-	-	-	-	-	136	7.41	7.41	758	2.21%	2.63%
ING Groep	11.09	-	-	-	-	-	-	1371	11.09	11.09	227	0.25%	15.60%
INTESA SANPAOLO	2.04	-	-	-	-	-	-	430	2.04	2.04	3183	-0.39%	5.44%
Inditex Ind De Desno	25.57	-	-	-	-	-	-	1000	25.56	25.58	58	0.16%	14.05%
KERING	479.90	-	-	-	-	-	-	19	479.80	480.00	50	1.51%	16.07%
L'Oreal	225.25	-	-	-	-	-	-	61	225.10	225.90	40	1.78%	11.95%
LINDE PLC EO 0,001	152.80	-	-	-	-	-	-	217	152.65	152.95	33	2.10%	10.05%
LVMH Moët Henn. L. Vui	300.00	-	-	-	-	-	-	40	299.20	300.00	47	1.68%	15.99%
Münchener Rück	206.80	-	-	-	-	-	-	45	206.70	206.80	52	1.37%	8.61%
NOKIA	5.45	-	-	-	-	-	-	1500	5.44	5.46	707	-1.91%	8.48%
ORANGE SA	13.67	-	-	-	-	-	-	471	13.66	13.67	471	1.82%	-3.63%
PHILIPS	34.74	-	-	-	-	-	-	750	34.75	34.76	76	-0.91%	12.19%
SAFRAN	119.90	-	-	-	-	-	-	83	119.85	119.95	53	3.41%	12.45%
SAP SE	95.50	-	-	-	-	-	-	104	95.43	95.55	93	1.44%	9.47%
Sanofi	72.63	-	-	-	-	-	-	15	72.61	72.63	20	-3.60%	-4.07%
Schneider Electric	69.42	-	-	-	-	-	-	120	69.20	69.62	138	2.00%	15.93%
Siemens	95.78	-	-	-	-	-	-	270	95.76	97.30	100	1.38%	-2.10%
Société Générale	25.36	-	-	-	-	-	-	260	25.25	25.52	1197	3.53%	-8.71%
TELEFÓNICA	7.76	-	-	-	-	-	-	1000	7.75	7.76	2086	5.81%	5.50%
Total	50.05	-	-	-	-	-	-	150	49.88	50.06	5	1.16%	7.28%
Unilever	48.85	-	-	-	-	-	-	371	48.84	48.85	49	1.49%	2.35%
Vinci	82.30	-	-	-	-	-	-	100	82.02	82.58	100	2.44%	13.96%
Vivendi	24.20	-	-	-	-	-	-	1000	24.20	24.22	113	1.13%	13.83%
Volkswagen VZ	147.08	-	-	-	-	-	-	61	147.06	147.44	59	1.66%	5.86%
WFD Unibail Rodamco	142.80	-	-	-	-	-	-	45	142.82	142.88	180	-1.66%	5.15%