20.04.2019 14:22:28
EURO STOXX 50
3499.23
EUR
21.5000
0.62%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs 3499.23 Eröffnung 3477.67
Diff. absolut 21.50 Tages-Hoch 3506.82
Diff. % 0.62 % Tages-Tief 3464.64
Volumen 473683402 Umsatz 10863451332
Schlusskurs vom 17.04.2019 3477.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung EUR Aktualisierungsstand 20.04.2019 / 14:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.59% 3506.8 2936.8
1 Woche 1.86% 3506.8 3425.8
1 Monat 3.28% 3506.8 3282.0
3 Monate 11.62% 3506.8 3094.5
6 Monate 8.96% 3506.8 2908.7
1 Jahr 0.24% 3596.2 2908.7
3 Jahre 14.20% 3708.8 2678.3
6.87
13
SMI
16.59
13.55
SMI
-14.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:22:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 79.66 - - - - - - 418 79.57 79.66 70 1.92% 38.32%
ADIDAS 231.85 - - - - - - 50 231.80 231.95 7 2.91% 26.94%
ALLIANZ 214.65 - - - - - - 98 214.60 214.65 52 3.15% 22.07%
ASML Holding 182.84 - - - - - - 86 182.82 182.88 102 3.56% 33.36%
AXA 23.75 - - - - - - 320 23.75 23.75 2000 1.84% 25.89%
Ahold Delhaize 22.02 - - - - - - 651 22.01 22.02 236 -4.18% -0.52%
Air Liquide 118.05 - - - - - - 70 117.70 118.05 60 1.86% 8.85%
Airbus Group 120.40 - - - - - - 127 120.12 120.24 75 2.45% 43.78%
Amadeus IT 68.94 - - - - - - 214 68.94 68.96 100 -1.60% 13.20%
BASF 74.01 - - - - - - 284 73.98 74.01 284 6.23% 11.87%
BAYER 61.79 - - - - - - 150 61.04 61.05 50 1.03% 1.78%
BBVA 5.58 - - - - - - 2896 5.58 5.58 2896 3.52% -14.18%
BMW 77.60 - - - - - - 93 77.60 77.62 93 5.31% 9.73%
BNP Paribas 44.47 - - - - - - 200 48.82 49.12 200 - 12.61%
Banco Santander 4.60 - - - - - - 120 4.60 4.60 107 2.46% 15.93%
CRH PLC 2636.00 - - - - - - 160 2635.00 2643.00 160 5.10% 27.90%
DEUTSCHE POST 31.10 - - - - - - 300 31.09 31.10 100 2.83% 30.02%
Daimler 59.28 - - - - - - 263 59.27 59.29 263 6.88% 29.13%
Danone 70.38 - - - - - - 117 70.32 70.40 145 1.68% 14.51%
Deutsche Telekom 14.86 - - - - - - 80 14.86 14.90 1054 0.03% 0.23%
ENEL 5.53 - - - - - - 1700 5.52 5.53 1171 -2.32% 9.77%
ENI 15.39 - - - - - - 1273 15.39 15.39 1273 -3.38% 12.19%
Engie S.A. 13.34 - - - - - - 404 13.34 13.35 404 -0.52% 6.76%
EssilorLuxottica 108.08 - - - - - - 73 108.05 108.10 73 9.17% -2.33%
FRESENIUS 48.88 - - - - - - 2 48.88 48.88 120 -5.73% 15.50%
IBERDROLA 7.76 - - - - - - 1700 7.76 7.76 349 -1.25% 7.51%
ING Groep 12.04 - - - - - - 1296 12.04 12.04 1296 5.04% 25.54%
INTESA SANPAOLO 2.33 - - - - - - 7996 2.33 2.36 3153 4.10% 20.67%
Inditex Ind De Desno 28.00 - - - - - - 588 27.99 28.01 184 4.99% 24.89%
KERING 511.50 - - - - - - 17 510.20 511.70 3 -4.39% 24.57%
L'Oreal 242.60 - - - - - - 9 225.00 242.70 8 0.71% 20.58%
LINDE PLC EO 0,001 160.30 - - - - - - 164 160.30 160.45 52 -0.26% 15.45%
LVMH Moët Henn. L. Vui 351.45 - - - - - - 51 351.40 351.45 51 2.05% 35.88%
Münchener Rück 221.90 - - - - - - 45 221.80 222.00 45 2.87% 16.54%
NOKIA 5.38 - - - - - - 7854 5.03 5.14 114 - 7.13%
ORANGE SA 14.61 - - - - - - 471 14.61 14.61 471 0.10% 3.00%
PHILIPS 35.23 - - - - - - 140 35.22 35.24 100 0.37% 13.74%
SAFRAN 123.45 - - - - - - 50 123.40 123.45 75 2.53% 17.35%
SAP SE 100.38 - - - - - - 105 100.34 100.40 218 0.76% 15.06%
Sanofi 72.72 - - - - - - 80 72.72 73.04 90 -5.62% -3.95%
Schneider Electric 77.24 - - - - - - 135 77.24 77.26 191 4.86% 28.99%
Siemens 106.56 - - - - - - 188 106.56 106.60 63 3.74% 8.92%
Société Générale 28.96 - - - - - - 2 28.93 30.25 69 7.54% 4.25%
TELEFÓNICA 7.51 - - - - - - 2000 7.50 7.52 2081 1.24% 1.98%
Total 50.33 - - - - - - 479 50.32 50.33 457 0.40% 8.77%
Unilever 52.17 - - - - - - 348 52.17 52.19 4 1.48% 8.01%
Vinci 89.26 - - - - - - 100 88.96 89.52 100 -0.20% 23.59%
Vivendi 25.83 - - - - - - 218 25.83 25.85 218 -1.97% 21.50%
Volkswagen VZ 163.24 - - - - - - 55 163.20 163.26 55 7.89% 17.49%
WFD Unibail Rodamco 155.00 - - - - - - 47 154.95 155.00 47 -0.74% 14.14%