23.02.2019 17:47:37
EURO STOXX 50
3270.55
EUR
6.8500
0.21%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 3263.70 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung EUR Aktualisierungsstand 23.02.2019 / 17:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.97% 3281.8 2936.8
1 Woche 0.90% 3281.8 3223.4
1 Monat 5.07% 3281.8 3094.5
3 Monate 4.60% 3281.8 2908.7
6 Monate -4.37% 3463.0 2908.7
1 Jahr -4.70% 3596.2 2908.7
3 Jahre 11.47% 3708.8 2678.3
6.87
13
SMI
8.97
10.91
SMI
-14.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 17:47:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 65.77 - - - - - - 40 65.00 67.00 100 -4.06% 14.20%
ADIDAS 203.90 - - - - - - 120 203.80 204.90 24 2.33% 11.63%
ALLIANZ 194.04 - - - - - - 5 194.04 194.28 25 1.95% 10.35%
ASML Holding 162.88 - - - - - - 160 162.86 162.92 21 -1.39% 16.85%
AXA 21.66 - - - - - - 494 21.66 21.66 128 4.21% 14.78%
Ahold Delhaize 22.90 - - - - - - 444 22.90 22.91 126 -0.20% 3.48%
Air Liquide 109.60 - - - - - - 137 109.55 109.60 101 2.77% 1.06%
Airbus Group 113.78 - - - - - - 19 113.72 113.88 80 2.65% 33.01%
Amadeus IT 69.40 - - - - - - 16 69.38 69.44 380 1.52% 13.96%
BASF 65.34 - - - - - - 150 65.33 67.00 265 -1.39% -1.24%
BAYER 68.22 - - - - - - 200 67.15 67.31 73 1.16% 12.37%
BBVA 5.23 - - - - - - 368 5.23 5.23 2987 0.23% -19.62%
BMW 73.30 - - - - - - 102 73.29 73.38 68 3.49% 3.65%
BNP Paribas 41.95 - - - - - - 200 41.80 42.10 200 -0.66% 6.23%
Banco Santander 4.14 - - - - - - 500 4.14 4.14 3837 0.69% 4.28%
CRH PLC 2397.00 - - - - - - 300 2393.00 2398.00 184 1.52% 16.30%
DEUTSCHE POST 26.77 - - - - - - 400 26.77 26.78 288 -0.07% 11.91%
Daimler 52.36 - - - - - - 15 52.35 52.38 3 3.58% 14.05%
Danone 67.44 - - - - - - 110 67.21 67.45 160 2.55% 9.73%
Deutsche Telekom 14.69 - - - - - - 1001 14.69 14.70 1001 2.84% -0.98%
ENEL 5.27 - - - - - - 1700 5.26 5.28 1700 0.53% 4.65%
ENI 15.28 - - - - - - 95 15.27 15.28 1286 1.06% 11.40%
Engie S.A. 14.09 - - - - - - 600 14.05 14.13 600 -0.28% 12.73%
EssilorLuxottica 107.70 - - - - - - 75 107.60 107.95 11 2.04% -2.67%
FRESENIUS 48.86 - - - - - - 460 48.85 48.87 32 7.06% 18.57%
IBERDROLA 7.41 - - - - - - 136 7.41 7.41 758 2.21% 2.63%
ING Groep 11.09 - - - - - - 1371 11.09 11.09 227 0.25% 15.60%
INTESA SANPAOLO 2.04 - - - - - - 430 2.04 2.04 3183 -0.39% 5.44%
Inditex Ind De Desno 25.57 - - - - - - 1000 25.56 25.58 58 0.16% 14.05%
KERING 479.90 - - - - - - 19 479.80 480.00 50 1.51% 16.07%
L'Oreal 225.25 - - - - - - 61 225.10 225.90 40 1.78% 11.95%
LINDE PLC EO 0,001 152.80 - - - - - - 217 152.65 152.95 33 2.10% 10.05%
LVMH Moët Henn. L. Vui 300.00 - - - - - - 40 299.20 300.00 47 1.68% 15.99%
Münchener Rück 206.80 - - - - - - 45 206.70 206.80 52 1.37% 8.61%
NOKIA 5.45 - - - - - - 1500 5.44 5.46 707 -1.91% 8.48%
ORANGE SA 13.67 - - - - - - 471 13.66 13.67 471 1.82% -3.63%
PHILIPS 34.74 - - - - - - 750 34.75 34.76 76 -0.91% 12.19%
SAFRAN 119.90 - - - - - - 83 119.85 119.95 53 3.41% 12.45%
SAP SE 95.50 - - - - - - 104 95.43 95.55 93 1.44% 9.47%
Sanofi 72.63 - - - - - - 15 72.61 72.63 20 -3.60% -4.07%
Schneider Electric 69.42 - - - - - - 120 69.20 69.62 138 2.00% 15.93%
Siemens 95.78 - - - - - - 270 95.76 97.30 100 1.38% -2.10%
Société Générale 25.36 - - - - - - 260 25.25 25.52 1197 3.53% -8.71%
TELEFÓNICA 7.76 - - - - - - 1000 7.75 7.76 2086 5.81% 5.50%
Total 50.05 - - - - - - 150 49.88 50.06 5 1.16% 7.28%
Unilever 48.85 - - - - - - 371 48.84 48.85 49 1.49% 2.35%
Vinci 82.30 - - - - - - 100 82.02 82.58 100 2.44% 13.96%
Vivendi 24.20 - - - - - - 1000 24.20 24.22 113 1.13% 13.83%
Volkswagen VZ 147.08 - - - - - - 61 147.06 147.44 59 1.66% 5.86%
WFD Unibail Rodamco 142.80 - - - - - - 45 142.82 142.88 180 -1.66% 5.15%