Finanz und Wirtschaft

24.08.2019 19:18:35 Autoupdate

MDAX KURSINDEX

13471.92

EUR

-110.7000

-0.81%

23.08.2019 17:45

Chart

Kursdaten

Kurs	13471.92	Eröffnung	13471.92
Diff. absolut	-110.70	Tages-Hoch	13471.92
Diff. %	-0.81 %	Tages-Tief	13471.92
Volumen	13158058	Umsatz	668428474
Schlusskurs vom 22.08.2019	13582.62	Volatilität in %	-
Börse	Xetra	Letzter Handel	23.08.2019 / 17:45
Währung	EUR	Aktualisierungsstand	24.08.2019 / 19:18

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.36%	14285.1	11779.7
1 Woche	0.90%	13696.5	13443.6
1 Monat	-4.27%	14145.6	13119.1
3 Monate	-1.19%	14145.6	13119.1
6 Monate	0.59%	14285.1	13119.1
1 Jahr	-8.65%	15027.0	11726.3
3 Jahre	7.36%	15498.0	11726.3

14.4 13	SMI	13.36 15.61
SMI	-19.4 -10.68	SMI
2017	2018	2019

{"2017":{"performance":14.4,"chartHeight":24.069124949092,"year":2017,"ID_NOTATION":"1928480"},"2018":{"performance":-19.4,"chartHeight":25.746524765631,"year":2018,"ID_NOTATION":"1928480"},"2019":{"performance":13.36,"chartHeight":23.647232126653,"year":2019,"ID_NOTATION":"1928480"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 19:18:35

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	24.58	-1.60%	-0.40	244917	25.32	24.46	25.52	-	-	-	-	2.33%	-44.76%
AURUBIS	38.00	-0.58%	-0.22	167919	38.59	37.74	38.77	-	-	-	-	5.56%	-12.08%
AXEL SPRINGER	63.00	0.00%	0.00	115450	63.05	63.00	63.20	-	-	-	-	0.24%	27.58%
Aareal Bank	25.87	-1.82%	-0.48	229025	26.29	25.84	26.46	-	-	-	-	0.12%	-4.15%
Airbus Group	122.64	-1.45%	-1.80	72776	125.32	122.64	125.46	-	-	-	-	-0.24%	46.86%
Aroundtown	7.32	-0.25%	-0.02	2932382	7.31	7.29	7.47	-	-	-	-	2.21%	1.39%
BRENNTAG	41.50	-1.35%	-0.57	162545	42.34	41.50	42.55	-	-	-	-	2.37%	10.08%
Bechtle	87.90	1.56%	1.35	139173	91.00	87.75	93.90	-	-	-	-	1.33%	29.55%
Carl Zeiss Meditec	102.80	-0.48%	-0.50	97791	103.40	102.80	105.00	-	-	-	-	3.52%	50.51%
Commerzbank	4.90	-2.31%	-0.12	7616581	5.07	4.90	5.14	-	-	-	-	-1.96%	-15.22%
DEUTSCHE EUROSHOP	23.18	-0.34%	-0.08	115642	23.32	23.14	23.46	-	-	-	-	2.84%	-8.52%
Delivery Hero	44.83	-1.41%	-0.64	223228	45.77	44.70	45.78	-	-	-	-	1.43%	37.94%
Deutsche Wohnen	30.08	-0.07%	-0.02	634317	30.07	30.01	30.45	-	-	-	-	-2.81%	-24.80%
Dialog Semiconductor	41.49	-2.79%	-1.19	610869	43.12	41.49	43.30	-	-	-	-	2.37%	84.07%
Dt Pfandbriefbank	10.75	-0.74%	-0.08	616336	10.86	10.73	10.93	-	-	-	-	2.19%	23.00%
Dürr	22.82	-0.61%	-0.14	294219	22.98	22.58	23.40	-	-	-	-	2.19%	-25.25%
Evonik Industries	22.07	-1.25%	-0.28	444251	22.54	22.04	22.67	-	-	-	-	2.65%	1.24%
Evotec	19.75	0.30%	0.06	1867394	20.00	19.59	20.15	-	-	-	-	4.53%	13.73%
FRAPORT	74.00	-0.59%	-0.44	87948	74.84	73.80	75.16	-	-	-	-	-0.03%	18.48%
FUCHS PETROLUB PRF	31.30	-0.70%	-0.22	163716	31.66	31.30	32.42	-	-	-	-	0.84%	-13.01%
Fielmann	64.15	0.23%	0.15	61317	64.10	64.10	64.95	-	-	-	-	3.22%	18.80%
GEA GROUP	23.96	0.04%	0.01	350974	24.05	23.90	24.44	-	-	-	-	4.67%	6.49%
GRENKE	73.75	-1.21%	-0.90	31918	75.15	73.75	76.40	-	-	-	-	0.07%	-0.61%
Gerresheimer	66.55	-0.15%	-0.10	74187	67.05	66.25	67.15	-	-	-	-	0.15%	16.24%
Grand City Propertie	19.60	0.15%	0.03	268652	19.49	19.32	19.77	-	-	-	-	-3.83%	3.43%
HELLA GmbH & Co KgaA	36.22	-3.52%	-1.32	191633	37.00	36.04	37.18	-	-	-	-	0.78%	4.08%
HOCHTIEF	96.75	-1.23%	-1.20	115701	97.65	96.50	98.75	-	-	-	-	0.26%	-17.80%
Hannover Rueck	146.30	-0.88%	-1.30	94607	148.10	146.30	148.20	-	-	-	-	1.11%	24.30%
Hugo Boss	50.20	-0.75%	-0.38	274881	50.90	50.20	51.28	-	-	-	-	1.85%	-6.90%
K+S	13.88	-2.66%	-0.38	1366817	14.30	13.85	14.41	-	-	-	-	2.02%	-11.67%
KION GROUP	42.67	-0.30%	-0.13	257292	43.06	42.59	43.76	-	-	-	-	2.89%	-3.74%
KNORR-BREMSE AG INH	83.25	-1.02%	-0.86	97582	84.00	83.20	84.58	-	-	-	-	-2.60%	5.89%
LEG Immobilien	104.60	0.72%	0.75	79985	104.00	104.00	105.65	-	-	-	-	-1.32%	14.79%
Lanxess	51.62	-1.68%	-0.88	171049	53.02	51.62	53.36	-	-	-	-	2.26%	28.41%
MTU Aero Engines	246.20	-0.40%	-1.00	87395	247.70	246.10	248.90	-	-	-	-	1.99%	55.43%
Metro AG	14.09	-0.56%	-0.08	254016	14.20	13.97	14.24	-	-	-	-	-0.88%	5.15%
MorphoSys	107.20	-1.74%	-1.90	143030	110.00	106.80	110.50	-	-	-	-	-1.56%	20.52%
NORMA Group	28.02	-2.71%	-0.78	90524	29.00	28.02	29.00	-	-	-	-	-0.64%	-35.11%
Nemetschek	48.52	-0.41%	-0.20	195908	49.00	48.52	50.15	-	-	-	-	3.63%	52.02%
OSRAM Licht	36.63	-0.73%	-0.27	437930	36.99	36.60	37.00	-	-	-	-	4.36%	-3.40%
PROSIEBEN MEDIA	11.44	-0.57%	-0.07	1115506	11.60	11.43	11.77	-	-	-	-	2.88%	-26.46%
PUMA	66.15	-0.90%	-0.60	250987	67.20	66.10	67.20	-	-	-	-	0.68%	54.92%
QIAGEN	30.97	-1.12%	-0.35	305419	31.53	30.97	31.53	-	-	-	-	-0.67%	4.35%
RTL Group	42.42	-1.26%	-0.54	109796	43.34	42.42	43.56	-	-	-	-	1.58%	-9.16%
Rheinmetall	104.95	-1.04%	-1.10	64236	106.90	104.85	107.55	-	-	-	-	3.40%	36.02%
Rocket Internet	25.28	-0.47%	-0.12	70675	25.40	25.22	25.66	-	-	-	-	1.04%	25.27%
SCOUT24 AG NA O.N.	52.45	0.87%	0.45	417650	52.20	52.05	52.75	-	-	-	-	0.77%	30.60%
SILTRONIC AG NA O.N.	55.94	-7.69%	-4.66	289627	60.88	55.80	61.80	-	-	-	-	-5.25%	-22.52%
SOFTWARE	24.09	-0.91%	-0.22	178489	24.54	24.09	24.69	-	-	-	-	-1.27%	-23.74%
Sartorius Vz	174.40	-2.13%	-3.80	53548	178.70	174.40	179.10	-	-	-	-	1.28%	60.15%
Siemens Healthineers	35.35	-0.76%	-0.27	468637	35.91	35.35	35.95	-	-	-	-	0.01%	-3.26%
Symrise	82.28	0.07%	0.06	250376	82.60	82.26	83.66	-	-	-	-	1.43%	27.57%
TAG Immobilien	20.74	0.39%	0.08	273119	20.70	20.66	20.96	-	-	-	-	-1.33%	4.17%
Telefónica Dtl.	2.21	-0.32%	-0.01	2724577	2.25	2.21	2.25	-	-	-	-	0.32%	-35.37%
UNITED INTERNET	28.37	-2.31%	-0.67	646012	29.25	28.36	29.54	-	-	-	-	-0.73%	-25.73%
Uniper	27.26	-0.55%	-0.15	306555	27.28	27.25	27.55	-	-	-	-	0.04%	20.62%
Zalando	43.04	0.54%	0.23	313119	43.07	43.00	44.02	-	-	-	-	7.60%	91.80%
alstria office REIT	14.85	-0.67%	-0.10	221871	15.00	14.83	15.03	-	-	-	-	2.34%	21.72%
freenet	17.13	-1.07%	-0.18	511386	17.36	17.13	17.54	-	-	-	-	-1.58%	1.09%
innogy SE	43.76	0.37%	0.16	292361	43.73	43.69	44.02	-	-	-	-	0.46%	7.44%