Finanz und Wirtschaft

13.12.2019 07:24:06 Autoupdate

MDAX KURSINDEX

14795.37

EUR

86.5200

0.59%

12.12.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 11.12.2019	14708.85	Volatilität in %	-
Börse	Xetra	Letzter Handel	12.12.2019 / 17:45
Währung	EUR	Aktualisierungsstand	13.12.2019 / 07:24

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	24.50%	14812.0	11779.7
1 Woche	1.33%	14795.4	14668.8
1 Monat	1.85%	14812.0	14464.7
3 Monate	5.05%	14812.0	13508.0
6 Monate	7.58%	14812.0	13119.1
1 Jahr	18.81%	14812.0	11726.3
3 Jahre	18.72%	15498.0	11726.3

14.4 13	SMI	24.5 23.99
SMI	-19.4 -10.68	SMI
2017	2018	2019

{"2017":{"performance":14.4,"chartHeight":19.486441796742,"year":2017,"ID_NOTATION":"1928480"},"2018":{"performance":-19.4,"chartHeight":20.844470140689,"year":2018,"ID_NOTATION":"1928480"},"2019":{"performance":24.5,"chartHeight":21.907947249254,"year":2019,"ID_NOTATION":"1928480"}}

{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 07:24:06

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	22.62	1.44%	0.32	343624	22.30	22.30	22.88	-	-	-	-	-0.96%	-49.17%
Aareal Bank	28.90	1.12%	0.32	113794	28.77	28.67	29.11	-	-	-	-	2.48%	7.08%
Airbus Group	124.26	0.16%	0.20	88394	124.02	123.06	125.16	-	-	-	-	-2.14%	48.80%
alstria office REIT	16.42	-2.26%	-0.38	452806	16.81	16.42	16.89	-	-	-	-	-1.14%	34.59%
Aroundtown	7.74	-0.57%	-0.04	2047500	7.80	7.74	7.80	-	-	-	-	-0.23%	7.17%
AURUBIS	53.06	7.71%	3.80	770596	49.22	49.22	53.50	-	-	-	-	21.98%	22.77%
Bechtle	120.60	-0.25%	-0.30	80239	120.10	119.60	121.30	-	-	-	-	0.17%	77.75%
BRENNTAG	49.25	1.00%	0.49	333918	48.70	48.60	49.48	-	-	-	-	2.31%	30.64%
Cancom	51.70	-0.29%	-0.15	98639	51.65	51.40	52.05	-	-	-	-	-1.24%	80.39%
Carl Zeiss Meditec	111.90	-0.09%	-0.10	169064	113.00	111.40	113.90	-	-	-	-	1.63%	63.84%
Commerzbank	5.44	5.00%	0.26	13476666	5.19	5.19	5.47	-	-	-	-	4.61%	-5.86%
CompuGroup Medical	61.95	-0.08%	-0.05	78189	62.20	61.90	62.50	-	-	-	-	-0.16%	53.19%
CTS Eventim & Co.	54.20	-1.45%	-0.80	152584	55.30	54.10	55.40	-	-	-	-	-2.34%	66.36%
Delivery Hero	50.16	0.54%	0.27	235552	49.93	49.70	50.34	-	-	-	-	2.98%	54.34%
Dt Pfandbriefbank	14.17	0.78%	0.11	632356	14.14	14.01	14.23	-	-	-	-	2.24%	62.13%
Deutsche Wohnen	35.79	0.28%	0.10	839871	35.76	35.36	35.97	-	-	-	-	2.70%	-10.53%
Dialog Semiconductor	44.68	-0.76%	-0.34	350748	45.19	44.53	45.74	-	-	-	-	0.93%	98.23%
Dürr	29.36	8.70%	2.35	462085	28.01	28.00	29.50	-	-	-	-	9.06%	-3.83%
Evonik Industries	26.69	1.02%	0.27	843031	26.65	26.49	26.96	-	-	-	-	1.52%	22.43%
Evotec	20.91	-1.74%	-0.37	1256390	21.29	20.67	21.47	-	-	-	-	4.13%	20.41%
Fielmann	70.75	0.28%	0.20	50749	70.75	70.45	70.95	-	-	-	-	1.43%	31.02%
FRAPORT	77.84	0.05%	0.04	140512	77.68	77.26	78.06	-	-	-	-	1.12%	24.62%
freenet	20.45	-0.44%	-0.09	426462	20.59	20.43	20.66	-	-	-	-	-0.54%	20.68%
FUCHS PETROLUB PRF	42.30	4.19%	1.70	377579	40.66	40.66	42.44	-	-	-	-	6.76%	17.57%
GEA GROUP	29.43	1.90%	0.55	367663	28.89	28.88	29.57	-	-	-	-	1.48%	30.80%
Gerresheimer	66.75	1.91%	1.25	140206	65.00	65.00	67.20	-	-	-	-	3.33%	16.59%
Grand City Propertie	20.60	-0.68%	-0.14	173316	20.78	20.52	20.82	-	-	-	-	0.29%	8.71%
GRENKE	87.10	1.04%	0.90	54268	87.00	86.45	88.05	-	-	-	-	4.37%	17.39%
Hannover Rueck	171.30	0.82%	1.40	171203	169.80	169.60	172.10	-	-	-	-	2.70%	45.54%
HELLA GmbH & Co KgaA	49.60	2.95%	1.42	313969	48.40	48.16	49.82	-	-	-	-	2.56%	42.53%
HOCHTIEF	114.30	-0.35%	-0.40	101791	115.40	112.80	115.60	-	-	-	-	3.53%	-2.89%
Hugo Boss	42.92	1.18%	0.50	652195	42.81	42.40	43.09	-	-	-	-	0.99%	-20.40%
K+S	11.04	1.15%	0.12	2664109	10.80	10.72	11.11	-	-	-	-	9.04%	-29.77%
KION GROUP	62.60	2.49%	1.52	165847	60.98	60.96	62.88	-	-	-	-	4.82%	41.21%
KNORR-BREMSE AG INH	85.45	1.48%	1.25	209224	84.43	84.43	85.91	-	-	-	-	-0.65%	8.69%
Lanxess	61.00	1.63%	0.98	495846	60.04	60.00	61.30	-	-	-	-	2.97%	51.74%
LEG Immobilien	101.40	-0.64%	-0.65	121628	102.30	101.40	102.55	-	-	-	-	1.93%	11.28%
Metro AG	14.05	-1.99%	-0.28	2483105	14.38	13.79	14.40	-	-	-	-	0.36%	4.89%
MorphoSys	127.70	2.65%	3.30	217441	124.00	123.30	128.20	-	-	-	-	9.99%	43.56%
Nemetschek	56.55	1.16%	0.65	181916	56.05	55.65	56.70	-	-	-	-	4.43%	77.18%
OSRAM Licht	44.70	-0.27%	-0.12	804239	44.71	44.37	44.86	-	-	-	-	16.56%	17.88%
PROSIEBEN MEDIA	14.09	0.07%	0.01	1306876	14.07	14.06	14.27	-	-	-	-	1.00%	-9.39%
PUMA	66.90	-0.52%	-0.35	457562	67.70	66.90	68.45	-	-	-	-	-1.11%	56.67%
QIAGEN	37.22	-0.03%	-0.01	728302	37.17	37.07	37.42	-	-	-	-	-1.17%	25.40%
RATIONAL	716.50	1.70%	12.00	14967	709.50	707.50	719.50	-	-	-	-	1.99%	44.46%
Rheinmetall	98.08	1.30%	1.26	106276	96.78	96.78	98.40	-	-	-	-	0.70%	27.11%
Rocket Internet	22.40	-0.80%	-0.18	105572	22.54	22.34	22.60	-	-	-	-	2.85%	11.00%
RTL Group	43.50	1.54%	0.66	265414	43.20	43.20	44.12	-	-	-	-	3.33%	-6.85%
Sartorius Vz	188.40	0.00%	0.00	36268	187.60	186.70	189.60	-	-	-	-	-1.46%	73.00%
SCOUT24 AG NA O.N.	54.70	-0.36%	-0.20	155946	54.80	54.60	55.25	-	-	-	-	-2.41%	36.21%
Siemens Healthineers	42.59	-0.78%	-0.34	584963	42.62	42.59	43.09	-	-	-	-	-2.73%	16.53%
SILTRONIC AG NA O.N.	87.86	5.15%	4.30	279520	84.30	84.14	89.00	-	-	-	-	6.57%	21.69%
SOFTWARE	31.24	-0.03%	-0.01	157654	31.06	30.88	31.35	-	-	-	-	1.23%	-1.11%
Symrise	87.28	0.18%	0.16	290056	87.10	86.86	87.86	-	-	-	-	1.23%	35.32%
TAG Immobilien	21.76	-0.28%	-0.06	409274	22.00	21.70	22.00	-	-	-	-	-0.09%	9.29%
Telefónica Dtl.	2.68	0.34%	0.01	7212926	2.66	2.65	2.81	-	-	-	-	-4.08%	-21.62%
THYSSENKRUPP	11.62	1.97%	0.23	3229084	11.38	11.24	11.72	-	-	-	-	2.38%	-22.43%
Uniper	29.54	0.03%	0.01	400099	29.62	29.50	29.85	-	-	-	-	1.65%	30.71%
UNITED INTERNET	29.49	-1.11%	-0.33	531028	29.69	29.49	30.06	-	-	-	-	-2.42%	-22.80%
Zalando	41.73	0.77%	0.32	400363	41.60	41.19	41.90	-	-	-	-	-0.48%	85.96%