16.11.2018 23:04:58
SWISS LEADER PR CHF
1383.58
CHF
3.46
0.25%
16.11.2018 22:06
 
Chart
Kursdaten
Kurs 1383.58 Eröffnung 1394.03
Diff. absolut 3.46 Tages-Hoch 1399.39
Diff. % 0.25 % Tages-Tief 1375.58
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 1380.12 Volatilität in % -
Börse Letzter Handel 16.11.2018 / 22:06
Währung CHF Aktualisierungsstand 16.11.2018 / 23:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -8.85% 1580.0 1339.4
1 Woche -2.56% 1427.4 1370.9
1 Monat -1.37% 1438.8 1339.4
3 Monate -5.76% 1493.3 1339.4
6 Monate -6.71% 1508.0 1339.4
1 Jahr -6.60% 1580.0 1339.4
3 Jahre 5.46% 1580.0 1105.0
SMI
15.67
13
SMI
-1.22
-5.58
SMI
-8.85
-5.06
2016
2017
2018
{"2016":{"performance":-1.22,"chartHeight":9.5213500959572,"year":2016,"ID_NOTATION":"18347585"},"2017":{"performance":15.67,"chartHeight":22.963355800446,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-8.85,"chartHeight":19.955075970042,"year":2018,"ID_NOTATION":"18347585"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2018 23:04:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 20.06 1.52% 0.30 11085935 20.35 19.96 20.56 500 - 20.17 130 -1.04% -23.20%
AMS I 26.12 -5.40% -1.49 1665173 27.84 26.11 28.00 500 - 26.69 860 -32.10% -70.47%
Adecco N 48.16 -0.23% -0.11 1177441 48.69 48.02 49.24 340 48.00 50.00 1000 -3.80% -35.40%
CS Group N 12.38 -0.24% -0.03 10281803 12.51 12.32 12.62 12423 12.30 - 682 -4.66% -28.85%
Clariant N 21.25 -0.47% -0.10 895875 21.42 21.14 21.69 1500 21.10 22.00 150 -2.97% -22.02%
Dufry N 103.00 -0.29% -0.30 208093 104.00 102.50 105.45 30 103.00 108.00 110 -3.10% -28.92%
Geberit N 381.00 -0.03% -0.10 210461 384.50 379.20 386.20 2 - 387.50 1250 -1.17% -11.21%
Givaudan N 2452.00 0.82% 20.00 33274 2450.00 2417.00 2455.00 20 2402.00 2450.00 12 1.91% 8.88%
Julius Baer N 43.57 -0.34% -0.15 968423 44.10 43.43 44.37 200 43.40 45.00 30 -4.20% -26.90%
Kühne + Nagel N 130.70 -0.11% -0.15 214578 131.60 130.15 132.85 2448 130.00 136.00 100 -5.19% -24.23%
LafargeHolcim N 46.13 0.24% 0.11 1323520 46.40 45.85 46.80 2100 45.60 - 500 -1.60% -16.05%
Logitech N 34.42 -1.12% -0.39 1187703 34.94 34.06 35.18 100 34.18 35.15 290 -6.64% 4.62%
Lonza N 305.10 0.89% 2.70 248921 305.40 302.00 308.00 100 300.00 315.90 50 -6.78% 15.88%
Nestlé N 84.36 0.45% 0.38 6255065 84.52 83.72 84.78 2750 83.50 - 1518 -1.22% 0.67%
Novartis N 87.66 0.18% 0.16 5777911 88.14 86.82 88.56 50 86.80 - 880 -2.30% 6.38%
Partners Group N 685.00 0.44% 3.00 57873 688.50 679.00 694.50 15 675.00 710.00 2520 -3.25% 2.54%
Richemont N 66.98 0.75% 0.50 2634775 67.28 66.78 67.96 275 68.00 68.00 300 -3.07% -24.14%
Roche GS 250.30 1.15% 2.85 2364733 249.45 248.05 251.05 30 247.05 - 180 -0.42% 1.54%
SGS N 2308.00 0.35% 8.00 30829 2316.00 2280.00 2326.00 94 2250.00 2360.00 100 -0.17% -9.17%
Schindler PS 202.60 0.10% 0.20 196070 203.00 201.20 205.80 70 201.00 205.20 100 -3.71% -9.67%
Sika N 126.10 -2.55% -3.30 701714 130.50 124.60 131.00 20 125.00 129.00 69 -2.78% -2.25%
Sonova N 153.30 0.16% 0.25 301823 153.90 152.60 155.45 20 151.30 158.00 300 -6.18% 0.72%
Swatch Group I 317.00 -0.53% -1.70 245907 321.50 315.40 323.80 1 - 326.00 100 -1.67% -20.23%
Swiss Life N 382.90 -0.10% -0.40 146157 387.00 380.70 388.20 905 380.00 385.00 100 -2.07% 10.99%
Swiss Re N 89.64 0.09% 0.08 1104382 90.24 89.20 90.90 55 91.00 - 235 -2.99% -1.76%
Swisscom N 461.20 0.70% 3.20 168921 461.50 457.40 463.50 35 455.00 465.00 170 -0.35% -11.05%
Temenos N 128.90 0.47% 0.60 240013 129.90 127.30 132.00 80 126.00 131.50 189 -5.50% 3.12%
UBS Group N 13.62 0.07% 0.01 16102824 13.85 13.61 13.90 1600 - - 1937 -3.51% -24.05%
Vifor Pharma N 130.80 0.00% 0.00 283353 132.20 130.10 133.95 1923 130.00 131.00 240 -5.90% 4.72%
Zurich Insurance N 309.40 -0.10% -0.30 761806 312.60 308.30 314.00 100 - - 50 -1.59% 4.32%