Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 02:58:39
SWISS LEADER PR CHF
1501.84
CHF
3.28
0.22%
21.11.2017 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 1498.56 Volatilität in % -
Börse Letzter Handel 21.11.2017 / 17:31
Währung CHF Aktualisierungsstand 22.11.2017 / 02:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 15.73% 1514.7 1306.7
1 Woche 1.62% 1507.1 1461.0
1 Monat 0.58% 1514.7 1461.0
3 Monate 5.92% 1514.7 1396.7
6 Monate 5.75% 1514.7 1391.1
1 Jahr 21.09% 1514.7 1224.5
3 Jahre 11.79% 1514.7 1105.0
SMI
SMI
15.73
13.44
-0.07
-2.05
-1.22
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-0.07,"chartHeight":8.2408401228515,"year":2015,"ID_NOTATION":"18347585"},"2016":{"performance":-1.22,"chartHeight":9.2590205214555,"year":2016,"ID_NOTATION":"18347585"},"2017":{"performance":15.73,"chartHeight":22.350243977644,"year":2017,"ID_NOTATION":"18347585"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2017 02:58:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB N 25.27 0.52% 0.13 6851806 25.11 24.96 25.46 35 25.20 25.10 80 0.84% 17.64%
Adecco N 74.40 -0.13% -0.10 967894 74.80 74.35 75.15 400 - 76.00 1950 0.13% 11.63%
Aryzta N 30.70 0.75% 0.23 404936 30.48 30.38 30.76 10 30.15 30.90 1950 3.93% -31.55%
Bâloise N 152.60 -0.13% -0.20 146378 152.60 151.40 154.10 105 155.00 - 12 -2.68% 18.94%
CS Group N 16.30 2.19% 0.35 17063798 15.94 15.89 16.41 11 - - 6695 3.10% 15.62%
Clariant N 26.86 0.49% 0.13 1985928 26.72 26.52 26.94 705 - 26.86 15 3.47% 52.87%
Dufry N 144.80 -0.21% -0.30 159435 145.90 144.40 146.00 70 143.50 147.20 1000 2.84% 14.02%
Geberit N 428.00 0.28% 1.20 182628 427.50 424.40 430.10 4 426.00 426.00 13 0.23% 4.85%
Givaudan N 2283.00 -0.26% -6.00 28602 2292.00 2274.00 2297.00 100 2281.00 - 20 1.24% 22.35%
Julius Baer N 60.35 -0.17% -0.10 1181279 60.50 60.30 61.20 330 59.00 60.80 1000 3.78% 33.43%
Kühne + Nagel N 170.50 -0.53% -0.90 126486 171.10 169.80 171.80 200 170.50 172.00 435 0.59% 26.67%
LafargeHolcim N 55.25 -0.90% -0.50 2406250 55.80 55.25 56.30 100 55.25 55.50 470 -0.36% 2.98%
Logitech N 35.97 1.21% 0.43 1360975 35.43 35.27 35.99 58 38.50 36.00 8661 4.47% 41.61%
Lonza N 264.90 0.88% 2.30 221714 262.90 260.30 265.10 14 - - 75 3.03% 62.21%
Nestlé N 84.95 0.24% 0.20 6665494 84.55 84.40 85.50 445 - - 734 1.19% 16.29%
Novartis N 83.55 0.54% 0.45 5009397 82.90 82.65 83.80 2109 - - 1333 1.77% 12.75%
Partners Group N 670.50 0.60% 4.00 48781 665.00 663.00 672.50 30 - 671.00 150 2.21% 40.49%
Richemont N 87.45 -0.34% -0.30 1217629 87.95 86.95 87.95 825 - 87.45 51 1.57% 29.65%
Roche GS 244.00 0.16% 0.40 1856655 244.00 242.10 244.60 410 - - 1118 6.78% 4.90%
SGS N 2423.00 -0.16% -4.00 15470 2430.00 2397.00 2435.00 15 2380.00 - 10 0.08% 16.94%
Schindler PS 223.60 0.09% 0.20 87477 223.10 221.60 224.00 100 220.10 225.00 500 1.82% 24.50%
Sika I 7540.00 -0.92% -70.00 7250 7620.00 7505.00 7630.00 2 7690.00 7650.00 52 2.94% 54.13%
Sonova N 166.30 -0.12% -0.20 212944 167.00 165.60 167.10 130 - - 200 -0.12% 34.76%
Swatch Group I 367.00 0.05% 0.20 271302 369.00 363.60 369.10 136 366.50 - 93 0.38% 15.88%
Swiss Life N 335.00 0.27% 0.90 195358 334.60 332.90 338.00 22 335.00 335.00 165 -1.06% 16.24%
Swiss Re N 92.55 0.27% 0.25 1684525 92.25 92.00 93.30 210 - 92.60 1441 0.11% -4.09%
Swisscom N 508.50 0.10% 0.50 127649 509.00 506.50 511.00 60 - 507.00 3 0.69% 11.49%
UBS Group N 16.96 0.12% 0.02 8019132 16.92 16.88 17.09 230 - - 280 0.53% 6.33%
Vifor Pharma N 127.10 -0.08% -0.10 273413 127.20 126.50 127.60 200 - - 460 1.84% 10.62%
Zurich Insurance N 299.20 0.20% 0.60 410781 298.80 297.40 301.40 281 - - 400 0.10% 6.70%