25.09.2018 06:54:34
SWISS LEADER PR CHF
1467.89
CHF
-7.26
-0.49%
24.09.2018 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 1475.15 Volatilität in % -
Börse Letzter Handel 24.09.2018 / 22:06
Währung CHF Aktualisierungsstand 25.09.2018 / 06:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.30% 1580.0 1390.4
1 Woche 0.47% 1487.0 1454.3
1 Monat -0.71% 1491.5 1437.4
3 Monate 2.48% 1508.0 1390.4
6 Monate 4.16% 1508.0 1390.4
1 Jahr -0.09% 1580.0 1390.4
3 Jahre 20.55% 1580.0 1105.0
SMI
15.67
13
SMI
-1.22
-5.58
SMI
-3.3
-4.64
2016
2017
2018
{"2016":{"performance":-1.22,"chartHeight":9.5213500959572,"year":2016,"ID_NOTATION":"18347585"},"2017":{"performance":15.67,"chartHeight":22.963355800446,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-3.3,"chartHeight":14.760792666063,"year":2018,"ID_NOTATION":"18347585"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 06:54:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 23.19 -0.77% -0.18 5298289 23.33 23.11 23.46 1 23.19 - 380 0.56% -10.53%
AMS I 62.32 -1.58% -1.00 638130 64.46 62.28 64.00 30 62.50 65.00 531 -2.41% -29.54%
Adecco N 52.52 -0.64% -0.34 1175992 52.82 52.32 52.92 100 53.00 52.70 4600 -8.74% -29.09%
Aryzta N 9.32 -1.29% -0.12 416425 10.08 9.25 9.75 183 9.25 9.50 2300 -10.43% -75.89%
Bâloise N 150.10 0.07% 0.10 98457 149.30 148.80 151.10 300 147.50 151.00 70 1.56% -1.05%
CS Group N 15.16 -0.66% -0.10 5851354 15.22 15.15 15.30 140 - 15.00 312 4.23% -12.84%
Clariant N 26.00 -0.46% -0.12 1778390 26.21 25.93 26.48 300 26.00 26.30 500 8.15% -4.59%
Dufry N 117.50 -0.34% -0.40 214372 117.60 117.30 118.65 200 117.10 119.90 2000 -0.42% -18.91%
Geberit N 450.20 -0.44% -2.00 99495 452.50 448.90 453.50 10 449.10 449.10 13 0.16% 4.92%
Givaudan N 2370.00 -0.17% -4.00 20198 2379.00 2356.00 2382.00 12 2361.00 2390.00 2 -0.59% 5.24%
Julius Baer N 50.72 -0.63% -0.32 880224 51.06 50.62 51.14 300 50.52 51.20 1 4.60% -14.90%
Kühne + Nagel N 151.20 -0.82% -1.25 115895 151.90 150.70 152.90 70 150.60 154.00 200 -1.79% -12.35%
LafargeHolcim N 45.58 -0.13% -0.06 1398945 45.62 45.37 45.79 100 45.50 46.00 25 1.20% -16.94%
Logitech N 43.55 -1.02% -0.45 991823 44.00 43.38 44.08 540 43.28 43.80 1770 -3.74% 32.37%
Lonza N 311.20 -0.51% -1.60 271198 313.40 309.30 313.80 70 309.00 309.90 50 -1.61% 18.19%
Nestlé N 79.76 -0.99% -0.80 4223029 80.30 79.68 80.68 1132 - - 5925 -1.29% -4.82%
Novartis N 81.80 -0.10% -0.08 3381316 81.46 81.40 82.06 644 - - 6138 -0.51% -0.63%
Partners Group N 775.00 -0.26% -2.00 27731 777.00 773.00 778.50 13 - 777.50 420 0.52% 16.02%
Richemont N 80.50 -0.42% -0.34 917052 80.88 80.18 80.90 250 80.50 80.50 1 -0.02% -8.83%
Roche GS 233.00 -0.91% -2.15 1328760 235.00 231.85 235.50 26 236.00 233.00 6 -1.71% -5.48%
SGS N 2551.00 -1.12% -29.00 15677 2581.00 2545.00 2581.00 19 2534.00 2585.00 20 0.35% 0.39%
Schindler PS 235.80 -0.67% -1.60 87319 238.00 235.20 238.00 20 232.40 239.00 442 0.51% 5.13%
Sika N 142.30 -0.70% -1.00 255883 143.20 141.80 143.60 50 142.50 142.50 896 1.20% 11.09%
Sonova N 193.55 -0.44% -0.85 172879 193.45 192.45 194.35 100 192.00 194.00 508 -3.33% 27.73%
Swatch Group I 389.00 -1.09% -4.30 153766 392.80 386.60 392.80 7 392.00 392.00 8 2.24% -1.03%
Swiss Life N 367.50 -0.19% -0.70 191418 369.10 367.20 370.20 120 367.00 368.00 15 2.97% 6.52%
Swiss Re N 89.96 0.07% 0.06 848059 89.80 89.80 90.66 20 90.00 89.00 386 2.34% -1.41%
Swisscom N 444.20 -0.25% -1.10 102315 445.70 443.60 447.70 5 445.30 445.00 10 0.11% -14.33%
Temenos N 159.70 -0.19% -0.30 66830 158.90 158.20 161.00 125 158.90 160.00 100 2.37% 27.76%
UBS Group N 15.81 -0.22% -0.04 11111711 15.84 15.79 15.96 1530 - - 8631 4.53% -11.85%
Vifor Pharma N 169.50 -0.26% -0.45 103153 170.10 168.50 170.95 100 168.00 172.00 100 -3.38% 36.07%
Zurich Insurance N 307.20 -0.07% -0.20 338101 307.30 306.90 309.20 70 306.80 - 2355 2.67% 3.57%