23.09.2020 08:10:26
SWISS LEADER PR CHF
1557.03
CHF
3.0200
0.19%
22.09.2020 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 1554.01 Volatilität in % -
Börse Letzter Handel 22.09.2020 / 22:06
Währung CHF Aktualisierungsstand 23.09.2020 / 08:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.66% 1723.7 1110.2
1 Woche -2.27% 1603.5 1547.9
1 Monat 0.12% 1603.5 1533.6
3 Monate 3.08% 1603.5 1475.6
6 Monate 24.96% 1603.5 1181.2
1 Jahr 0.91% 1723.7 1110.2
3 Jahre 5.98% 1723.7 1110.2
SMI
26.83
26.51
SMI
-15.17
-10.68
SMI
-4.66
-2.46
2018
2019
2020
{"2018":{"performance":-15.17,"chartHeight":19.723794829598,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":26.83,"chartHeight":22,"year":2019,"ID_NOTATION":"18347585"},"2020":{"performance":-4.66,"chartHeight":14.345789793535,"year":2020,"ID_NOTATION":"18347585"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2020 08:10:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 23.08 0.70% 0.16 8651637 22.95 22.92 23.17 56 23.08 23.19 2500 -3.03% -1.24%
Adecco N 48.16 -0.25% -0.12 1184386 48.46 47.75 48.82 740 48.30 48.16 347 -5.49% -21.33%
Alcon N 52.54 1.90% 0.98 2238790 51.98 51.54 53.04 1941 52.54 52.56 703 0.65% -4.12%
AMS I 18.25 4.43% 0.78 3571984 17.72 17.52 18.39 11009 18.25 18.25 306 9.84% -53.53%
Clariant N 18.35 -0.54% -0.10 906909 18.49 18.27 18.57 659 19.27 18.83 100 -4.60% -15.05%
Richemont N 61.38 -0.07% -0.04 2085367 61.46 60.98 61.80 903 61.36 61.32 100 -7.89% -19.30%
CS Group N 9.12 -0.59% -0.05 13323031 9.30 9.08 9.35 26605 9.12 9.10 1000 -8.58% -30.41%
Geberit N 524.20 0.27% 1.40 78953 523.40 519.60 528.00 295 519.00 524.00 68 -0.61% -3.50%
Givaudan N 4009.00 -1.01% -41.00 29258 4058.00 3997.00 4096.00 3 4009.00 4020.00 18 -0.02% 32.27%
Julius Bär N 38.05 -0.96% -0.37 888587 38.61 37.95 38.88 530 38.07 38.53 500 -7.13% -23.79%
Kühne + Nagel N 178.25 2.38% 4.15 339475 174.85 174.70 179.10 500 177.05 178.50 40 1.02% 9.22%
LafargeHolcim N 42.00 0.77% 0.32 2105536 41.80 41.65 42.20 839 41.99 42.49 500 -4.85% -21.79%
Logitech N 66.72 1.80% 1.18 1347386 66.50 65.74 67.82 1 70.00 66.00 50 3.38% 45.58%
Lonza N 569.40 -0.45% -2.60 270651 575.60 562.40 581.80 608 565.00 569.40 167 2.15% 61.21%
Nestlé N 109.20 0.72% 0.78 4901091 108.48 108.18 109.20 706 109.18 109.20 32275 -0.40% 4.22%
Novartis N 81.67 0.11% 0.09 4684802 81.72 81.24 82.32 10288 81.66 81.67 3885 -1.67% -11.13%
Partners Group N 837.80 0.53% 4.40 142428 838.20 833.40 850.60 163 836.80 826.00 10 -2.81% -5.59%
Roche GS 340.35 0.70% 2.35 1629768 338.55 338.00 342.60 84 340.10 340.35 1373 1.46% 8.39%
Schindler PS 248.90 0.32% 0.80 151254 249.60 247.70 252.40 100 246.00 255.00 57 0.32% 1.10%
SGS N 2444.00 0.99% 24.00 17972 2430.00 2426.00 2453.00 18 2442.00 2444.00 112 0.78% -7.81%
Sika N 217.80 0.32% 0.70 359018 218.30 215.30 219.50 1 217.00 219.50 93 -0.59% 19.77%
Sonova N 207.10 -2.08% -4.40 229149 211.70 206.30 213.20 250 209.00 196.75 57 -5.95% -6.50%
Straumann N 890.40 -0.85% -7.60 52705 887.20 881.60 899.80 47 892.00 898.00 2 -4.50% -6.31%
Swatch Group I 210.20 -0.24% -0.50 205316 211.10 209.20 211.90 1738 210.20 211.00 152 -2.78% -22.15%
Swiss Life N 351.20 -0.76% -2.70 244398 354.90 350.40 356.50 234 351.10 351.20 28 -6.00% -27.71%
Swiss Re N 69.04 -0.80% -0.56 2148115 69.90 68.78 70.08 5775 69.04 69.06 3270 -8.36% -36.49%
Swisscom N 503.00 0.76% 3.80 168086 499.60 499.30 507.80 472 503.00 509.00 80 1.49% -1.87%
Temenos N 130.00 0.58% 0.75 413785 130.70 127.70 131.90 30 129.00 130.50 50 -7.80% -15.14%
UBS Group N 10.29 -0.19% -0.02 12158001 10.38 10.23 10.44 4785 10.28 10.29 72790 -8.13% -15.87%
Zurich Insurance N 329.20 -0.66% -2.20 471343 332.90 328.30 333.00 474 329.20 329.30 3398 -3.74% -17.10%