24.09.2021 01:40:55
SWISS LEADER PR CHF
1961.22
CHF
18.3600
0.94%
23.09.2021 22:06
 
Chart
Kursdaten
Kurs 1961.22 Eröffnung 1960.06
Diff. absolut 18.36 Tages-Hoch 1968.08
Diff. % 0.94 % Tages-Tief 1955.08
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 1942.86 Volatilität in % -
Börse Letzter Handel 23.09.2021 / 22:06
Währung CHF Aktualisierungsstand 24.09.2021 / 01:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.59% 2035.0 1677.8
1 Woche -1.02% 1998.6 1906.9
1 Monat -3.03% 2033.1 1906.9
3 Monate 1.84% 2035.0 1898.4
6 Monate 9.23% 2035.0 1766.7
1 Jahr 25.80% 2035.0 1463.3
3 Jahre 32.95% 2035.0 1110.2
26.83
26.51
3.27
1.13
16.59
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.83,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"18347585"},"2020":{"performance":3.27,"chartHeight":14.462074978724,"year":2020,"ID_NOTATION":"18347585"},"2021":{"performance":16.59,"chartHeight":22.86745813797,"year":2021,"ID_NOTATION":"18347585"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2021 01:40:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 32.97 1.26% 0.41 3065294 32.94 32.76 33.15 43956 32.96 32.97 1515 -2.34% 33.43%
Adecco N 48.23 -1.07% -0.52 653142 49.52 48.01 49.53 19 48.22 48.23 475 0.27% -18.48%
Alcon N 79.20 0.97% 0.76 784982 79.04 78.94 79.56 52268 79.20 79.22 13095 -0.60% 34.60%
AMS I 17.72 3.63% 0.62 1629609 17.31 17.21 17.79 1409 17.71 17.72 5876 3.60% -8.47%
Richemont N 101.00 3.40% 3.32 1668699 99.42 98.42 101.60 437 100.95 101.00 54274 3.08% 26.12%
CS Group N 9.11 1.88% 0.17 8491671 9.04 9.01 9.16 71963 9.11 9.11 33932 -4.19% -20.09%
Geberit N 740.60 -0.30% -2.20 65479 749.20 739.60 751.40 873 740.60 741.00 275 -2.06% 33.63%
Givaudan N 4509.00 1.17% 52.00 10210 4490.00 4470.00 4533.00 6 4509.00 4510.00 5 -1.61% 20.88%
Holcim N 45.83 0.99% 0.45 1866289 46.00 45.72 46.27 10438 45.83 45.84 5509 -4.10% -5.74%
Julius Bär N 60.94 1.53% 0.92 367142 60.20 60.08 61.10 239 60.92 60.94 2797 -3.67% 19.49%
Kühne + Nagel N 355.20 0.82% 2.90 77438 355.20 352.80 356.30 32 355.10 355.20 1694 -1.55% 76.89%
Logitech N 92.70 2.59% 2.34 1292560 91.86 91.14 94.04 2797 92.70 92.74 1988 3.76% 7.89%
Lonza N 759.80 0.32% 2.40 90910 759.40 754.20 768.80 62 759.60 759.80 681 -2.04% 33.58%
Nestlé N 115.02 0.21% 0.24 3054439 115.16 114.96 115.68 47311 115.02 115.04 209 0.68% 10.32%
Novartis N 77.31 0.89% 0.68 3064203 77.10 77.03 77.72 1282 77.30 77.31 4144 -0.74% -7.58%
Partners Group N 1641.50 1.17% 19.00 55081 1639.50 1630.00 1648.00 104 1641.00 1641.50 837 2.02% 57.84%
Roche GS 342.60 0.75% 2.55 1568475 343.00 341.30 344.15 5641 342.55 342.60 1044 -0.74% 10.87%
Schindler PS 271.20 0.78% 2.10 128523 271.30 269.10 274.30 1484 271.20 271.30 69 -3.76% 13.66%
SGS N 2880.00 0.49% 14.00 10709 2889.00 2880.00 2898.00 522 2880.00 2881.00 52 -0.86% 7.87%
Sika N 327.30 0.71% 2.30 197720 328.00 325.00 329.30 70 327.20 327.30 394 -0.09% 35.36%
Sonova N 384.50 0.87% 3.30 81430 385.10 382.50 387.60 2786 384.50 384.60 1495 0.13% 67.17%
Straumann N 1932.50 2.09% 39.50 17743 1908.00 1906.00 1947.00 35 1932.50 1934.00 304 0.99% 87.35%
Swatch Group I 256.70 1.22% 3.10 152822 257.90 255.20 259.00 513 256.70 256.90 425 2.11% 6.29%
Swiss Life N 471.50 1.01% 4.70 71825 472.30 470.40 475.00 34 471.40 471.50 145 -1.73% 14.33%
Swiss Re N 80.42 0.68% 0.54 770813 80.78 80.30 81.14 605 80.38 80.42 7594 -2.00% -3.50%
Swisscom N 534.00 0.38% 2.00 99514 536.00 534.00 538.00 565 534.00 534.20 1897 0.53% 11.93%
Temenos N 131.95 -0.98% -1.30 226401 134.00 131.55 134.55 3695 131.90 131.95 4283 -2.48% 6.71%
UBS Group N 14.64 1.31% 0.19 5924471 14.65 14.52 14.68 29842 14.64 14.64 12347 -5.30% 17.40%
Vifor Pharma N 119.70 -0.04% -0.05 192800 120.75 119.30 120.75 458 119.65 119.70 294 -1.85% -13.88%
Zurich Insurance N 388.20 0.62% 2.40 268854 388.80 387.10 390.50 1652 388.00 388.20 6604 -2.04% 3.94%