16.01.2019 23:15:22
SWISS LEADER PR CHF
1374.48
CHF
14.7500
1.08%
16.01.2019 22:06
 
Chart
Kursdaten
Kurs 1374.48 Eröffnung 1366.38
Diff. absolut 14.75 Tages-Hoch 1375.56
Diff. % 1.08 % Tages-Tief 1362.69
Volumen - Umsatz -
Schlusskurs vom 15.01.2019 1359.73 Volatilität in % -
Börse Letzter Handel 16.01.2019 / 22:06
Währung CHF Aktualisierungsstand 16.01.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.06% 1375.6 1284.2
1 Woche 2.41% 1375.6 1329.5
1 Monat 2.60% 1375.6 1251.7
3 Monate -2.01% 1438.8 1251.7
6 Monate -5.64% 1508.0 1251.7
1 Jahr -11.41% 1580.0 1251.7
3 Jahre 13.21% 1580.0 1105.0
15.67
13
SMI
6.06
5.27
SMI
-15.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.67,"chartHeight":33.422125389994,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-15.17,"chartHeight":33.173610082421,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":6.06,"chartHeight":26.141468716775,"year":2019,"ID_NOTATION":"18347585"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2019 23:15:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 18.95 -0.34% -0.07 7615353 19.15 18.84 19.20 85 19.10 19.20 3500 -1.92% 1.36%
AMS I 24.74 8.56% 1.95 1019220 23.02 22.96 24.74 1390 - 24.80 4000 4.87% 5.01%
Adecco N 50.10 1.68% 0.83 958993 49.67 49.40 50.28 250 - 50.30 400 3.19% 9.08%
CS Group N 12.10 3.77% 0.44 13226207 11.75 11.73 12.10 3350 - - 3577 6.84% 12.04%
Clariant N 19.39 1.65% 0.32 1890579 19.17 19.14 19.46 400 18.90 19.50 1500 -0.51% 7.19%
Dufry N 98.74 1.04% 1.02 236824 98.08 97.68 99.50 2 100.00 99.86 270 -2.09% 6.04%
Geberit N 365.70 1.22% 4.40 208234 361.60 360.00 366.60 10 363.00 - 410 -1.88% -4.34%
Givaudan N 2375.00 1.06% 25.00 32478 2359.00 2340.00 2379.00 17 2375.00 2388.00 12 2.33% 4.35%
Julius Baer N 40.09 3.48% 1.35 1110030 38.96 38.88 40.10 125 40.00 39.50 185 8.06% 14.51%
Kühne + Nagel N 131.95 3.09% 3.95 445687 127.40 127.40 132.50 139 - 132.95 75 0.34% 4.43%
LafargeHolcim N 45.99 2.31% 1.04 2502766 45.30 45.25 46.11 210 47.00 - 73 6.56% 13.56%
Logitech N 32.81 2.18% 0.70 1125985 32.61 32.15 33.10 1200 32.90 - 1500 2.18% 6.11%
Lonza N 273.50 -0.65% -1.80 389026 276.20 273.10 277.70 410 - - 173 -1.94% 7.38%
Nestlé N 83.12 -0.60% -0.50 4128550 83.66 82.88 84.00 250 - 82.74 18 1.79% 4.16%
Novartis N 87.38 0.41% 0.36 5562564 86.72 86.66 87.50 50 - - 3600 2.68% 3.97%
Partners Group N 656.00 1.86% 12.00 88805 648.00 645.00 656.00 15 665.00 658.00 300 4.29% 10.07%
Richemont N 67.22 0.60% 0.40 1574608 67.30 66.86 67.66 10 67.30 67.70 650 1.97% 6.70%
Roche GS 257.05 0.02% 0.05 1190511 257.00 255.95 257.70 10 - - 700 1.44% 5.61%
SGS N 2304.00 0.70% 16.00 25107 2304.00 2263.00 2314.00 3 - - 2 1.23% 4.25%
Schindler PS 204.60 0.79% 1.60 98151 201.40 200.80 205.20 4 - 210.00 125 -1.35% 5.08%
Sika N 127.30 -0.93% -1.20 435002 129.10 126.50 129.20 470 - 130.00 755 0.08% 2.17%
Sonova N 178.45 1.10% 1.95 390629 176.40 174.05 179.95 25 178.00 178.00 30 8.81% 11.11%
Swatch Group I 301.70 1.14% 3.40 234606 300.70 297.60 304.30 20 - - 40 1.45% 5.23%
Swiss Life N 410.20 1.26% 5.10 207563 407.50 405.90 411.80 35 415.00 412.00 140 4.56% 8.35%
Swiss Re N 93.36 0.65% 0.60 1514850 92.98 92.62 93.44 3 93.74 93.74 500 1.46% 3.60%
Swisscom N 483.50 0.88% 4.20 137943 480.70 478.30 484.80 40 480.00 - 40 1.26% 2.94%
Temenos N 124.90 3.39% 4.10 416069 121.30 121.30 127.20 30 - 127.80 1000 3.14% 5.94%
UBS Group N 13.35 3.09% 0.40 15414279 13.10 13.05 13.40 3750 - - 4011 4.67% 9.07%
Vifor Pharma N 125.15 4.99% 5.95 508720 119.90 119.50 125.70 500 125.00 126.00 600 7.75% 17.07%
Zurich Insurance N 306.10 0.86% 2.60 450923 303.50 303.50 306.70 10 - - 496 2.31% 4.44%