19.02.2018 14:52:54
SWISS LEADER PR CHF
1473.46
CHF
-3.71
-0.25%
19.02.2018 14:37
 
Chart
Kursdaten
Kurs 1473.46 Eröffnung 1478.20
Diff. absolut -3.71 Tages-Hoch 1478.57
Diff. % -0.25 % Tages-Tief 1470.84
Volumen - Umsatz -
Schlusskurs vom 16.02.2018 1477.17 Volatilität in % -
Börse Letzter Handel 19.02.2018 / 14:37
Währung CHF Aktualisierungsstand 19.02.2018 / 14:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.68% 1580.0 1417.6
1 Woche 3.87% 1477.9 1432.4
1 Monat -4.79% 1580.0 1417.6
3 Monate -0.28% 1580.0 1417.6
6 Monate 2.50% 1580.0 1396.7
1 Jahr 9.63% 1580.0 1339.3
3 Jahre 14.88% 1580.0 1105.0
SMI
15.67
13
SMI
-1.22
-5.58
SMI
-2.68
-4.21
2016
2017
2018
{"2016":{"performance":-1.22,"chartHeight":9.5213500959572,"year":2016,"ID_NOTATION":"18347585"},"2017":{"performance":15.67,"chartHeight":22.963355800446,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-2.68,"chartHeight":13.665034615573,"year":2018,"ID_NOTATION":"18347585"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2018 14:52:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 23.50 -0.47% -0.11 2147559 23.69 23.43 23.72 13466 23.49 23.50 6980 4.01% -9.61%
Adecco N 74.66 -0.16% -0.12 136089 74.84 74.52 74.90 159 74.66 74.68 1736 5.92% 0.31%
Aryzta N 24.45 1.71% 0.41 698852 24.13 23.94 24.50 360 24.44 24.45 500 7.56% -37.80%
Bâloise N 148.70 0.81% 1.20 54981 147.90 147.30 149.00 487 148.70 148.80 627 3.00% -2.77%
CS Group N 17.43 0.32% 0.06 3100638 17.34 17.34 17.52 341 17.43 17.44 12137 6.59% -0.11%
Clariant N 23.79 -0.58% -0.14 1218586 23.77 23.62 23.98 1158 23.78 23.80 6584 -3.16% -12.18%
Dufry N 138.45 -0.75% -1.05 46229 140.00 138.25 140.00 186 138.40 138.50 444 4.61% -3.73%
Geberit N 425.20 -0.65% -2.80 27813 428.00 424.30 428.00 123 425.10 425.20 61 4.49% -0.26%
Givaudan N 2138.00 -0.97% -21.00 9048 2167.00 2135.00 2167.00 85 2137.00 2139.00 178 3.45% -4.13%
Julius Baer N 61.60 -0.32% -0.20 267240 62.00 61.46 62.00 3514 61.58 61.62 3170 4.25% 3.69%
Kühne + Nagel N 164.20 -0.67% -1.10 43682 165.60 163.95 165.90 539 164.15 164.25 423 3.54% -4.17%
LafargeHolcim N 54.64 -0.33% -0.18 515332 54.94 54.52 54.94 1471 54.62 54.64 2690 3.43% -0.24%
Logitech N 37.72 -0.92% -0.35 356494 38.46 37.63 38.46 496 37.71 37.73 1827 8.00% 15.71%
Lonza N 242.20 -1.70% -4.20 189153 246.70 241.60 247.20 241 242.20 242.30 340 10.10% -6.42%
Nestlé N 75.14 -0.79% -0.60 3160441 75.26 74.90 75.42 10710 75.12 75.14 4129 0.05% -9.62%
Novartis N 80.28 -0.64% -0.52 1849107 80.56 80.08 80.72 311 80.28 80.30 6342 4.39% -1.94%
Partners Group N 683.00 -0.51% -3.50 11045 689.00 682.50 689.00 156 683.00 683.50 286 3.31% 2.77%
Richemont N 85.12 -0.58% -0.50 422115 85.80 84.86 85.80 288 85.10 85.12 1725 2.27% -3.04%
Roche GS 224.50 -0.44% -1.00 416821 225.70 224.10 225.70 839 224.45 224.50 462 4.42% -8.52%
SGS N 2368.00 -0.55% -13.00 3440 2383.00 2365.00 2385.00 103 2368.00 2370.00 55 2.76% -6.30%
Schindler PS 224.00 -1.15% -2.60 49125 227.80 223.80 227.80 51 223.80 224.00 1528 4.42% 1.03%
Sika I 7665.00 -1.41% -110.00 1792 7825.00 7650.00 7825.00 57 7660.00 7665.00 37 5.71% 0.45%
Sonova N 146.30 -0.98% -1.45 70468 148.10 145.85 148.25 489 146.25 146.30 152 4.23% -2.92%
Swatch Group I 412.70 -0.60% -2.50 64010 416.10 411.30 416.20 46 412.70 412.80 237 5.84% 4.48%
Swiss Life N 343.20 2.20% 7.40 122191 340.10 339.80 344.50 109 343.10 343.20 50 2.35% -2.67%
Swiss Re N 96.14 1.84% 1.74 1012229 94.80 94.50 96.62 2131 96.12 96.16 1709 2.39% 3.45%
Swisscom N 511.00 -0.55% -2.80 43223 514.80 509.80 515.00 683 510.80 511.00 50 4.99% -0.91%
UBS Group N 17.86 0.31% 0.06 2267964 17.91 17.80 17.92 4000 17.86 17.86 3365 3.28% -0.78%
Vifor Pharma N 134.10 -1.69% -2.30 74240 136.65 133.50 136.80 46 134.10 134.20 611 9.08% 9.21%
Zurich Insurance N 312.20 1.30% 4.00 292823 309.30 308.50 312.70 641 312.10 312.20 50 3.67% 3.91%