15.11.2019 18:39:04
SWISS LEADER PR CHF
1588.56
CHF
13.0600
0.83%
15.11.2019 17:55
 
Chart
Kursdaten
Kurs 1588.56 Eröffnung 1587.29
Diff. absolut 13.06 Tages-Hoch 1590.39
Diff. % 0.83 % Tages-Tief 1580.76
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 1575.50 Volatilität in % -
Börse Letzter Handel 15.11.2019 / 17:55
Währung CHF Aktualisierungsstand 15.11.2019 / 18:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.57% 1596.7 1284.2
1 Woche -1.20% 1592.7 1570.1
1 Monat 3.40% 1596.7 1524.7
3 Monate 8.27% 1596.7 1436.2
6 Monate 7.83% 1596.7 1436.2
1 Jahr 13.12% 1596.7 1251.7
3 Jahre 26.60% 1596.7 1224.5
15.67
13
SMI
21.57
21.4
SMI
-15.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.67,"chartHeight":19.899674400636,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-15.17,"chartHeight":19.751707338501,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":21.57,"chartHeight":21.357775141745,"year":2019,"ID_NOTATION":"18347585"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2019 18:39:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 21.92 1.39% 0.30 7839909 21.80 21.74 21.95 117101 21.92 21.93 7315 0.28% 15.65%
Adecco N 60.60 0.87% 0.52 709526 60.40 60.00 60.74 3099 60.58 60.60 4648 -0.23% 30.81%
Alcon N 58.10 -0.34% -0.20 1334607 58.55 58.05 58.60 24716 58.10 58.11 49 0.17% 0.00%
AMS I 45.36 1.45% 0.65 608709 44.71 44.53 45.54 3837 45.36 45.40 800 -5.56% 89.77%
Clariant N 20.89 1.51% 0.31 2133629 20.64 20.61 20.93 15422 20.88 20.89 11066 -0.53% 13.76%
Richemont N 73.76 1.82% 1.32 2081523 73.46 72.74 73.94 13019 73.76 73.78 797 -8.54% 14.98%
CS Group N 12.93 1.69% 0.21 10392414 12.80 12.77 12.94 22428 12.93 12.93 173703 -3.60% 17.73%
Geberit N 520.20 1.05% 5.40 159297 516.60 516.20 521.40 12 520.00 520.20 5162 1.46% 34.66%
Givaudan N 2869.00 1.45% 41.00 21200 2849.00 2828.00 2870.00 5 2868.00 2869.00 156 -1.53% 24.25%
Julius Baer N 46.94 0.41% 0.19 1024622 46.00 45.85 47.13 9727 46.94 46.97 97 -2.69% 33.53%
Kühne + Nagel N 161.55 0.81% 1.30 202220 160.75 160.20 161.85 14740 161.55 161.65 395 -1.96% 26.83%
LafargeHolcim N 52.10 0.19% 0.10 2553264 52.36 51.78 52.40 8157 52.10 52.12 2031 -0.76% 28.40%
Logitech N 42.64 4.38% 1.79 1949385 41.34 41.21 42.79 10161 42.64 42.65 1610 -2.20% 32.12%
Lonza N 340.70 0.21% 0.70 387042 342.60 336.70 343.10 5596 340.70 340.80 2285 -0.90% 33.49%
Nestlé N 104.06 0.52% 0.54 5255125 104.04 103.40 104.38 17575 104.06 104.08 7489 -0.61% 29.72%
Novartis N 88.70 0.54% 0.48 4972776 89.10 88.30 89.46 2309 88.70 88.71 56 2.04% 18.75%
Partners Group N 806.80 1.23% 9.80 100193 798.60 797.00 808.00 365 806.80 807.00 12 2.44% 33.72%
Roche GS 296.05 0.70% 2.05 1436534 296.65 294.95 297.45 1160 296.00 296.05 4843 -0.68% 20.79%
Schindler PS 244.20 0.29% 0.70 180161 244.10 242.80 244.90 508 244.10 244.20 289 -1.54% 25.06%
SGS N 2551.00 0.16% 4.00 15503 2559.00 2546.00 2570.00 960 2550.00 2551.00 199 0.39% 15.25%
Sika N 171.20 1.36% 2.30 436588 170.25 169.95 171.85 1780 171.20 171.25 871 -2.23% 35.55%
Sonova N 234.30 0.51% 1.20 232752 233.60 232.50 234.70 27 234.20 234.30 726 2.37% 45.14%
Swatch Group I 275.50 1.40% 3.80 230617 273.90 271.90 276.80 4990 275.50 275.60 163 -4.20% -5.23%
Swiss Life N 495.40 0.96% 4.70 123652 493.80 493.00 497.20 4 494.40 495.40 1120 -3.48% 29.61%
Swiss Re N 106.05 0.33% 0.35 1042628 106.00 105.85 106.45 26509 106.00 106.05 58533 -1.49% 17.29%
Swisscom N 508.60 0.28% 1.40 183643 509.00 505.80 510.60 20 508.40 508.60 2368 -1.40% 7.98%
Temenos N 145.50 -0.34% -0.50 259689 146.95 144.65 147.10 81 145.45 145.50 5819 0.34% 23.83%
UBS Group N 12.10 1.04% 0.12 12704062 12.06 11.97 12.12 24271 12.09 12.10 124375 -4.32% -2.17%
Vifor Pharma N 158.10 0.70% 1.10 117194 157.70 156.60 158.70 276 158.05 158.10 100 -1.16% 46.87%
Zurich Insurance N 390.50 1.06% 4.10 542386 388.90 388.30 391.00 82 390.40 390.50 721 -1.53% 31.83%