14.07.2020 08:10:42
SWISS LEADER PR CHF
1555.27
CHF
11.8600
0.77%
13.07.2020 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 1543.41 Volatilität in % -
Börse Letzter Handel 13.07.2020 / 22:06
Währung CHF Aktualisierungsstand 14.07.2020 / 08:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.76% 1723.7 1110.2
1 Woche 0.63% 1556.2 1522.5
1 Monat 6.35% 1556.2 1434.0
3 Monate 12.12% 1556.2 1354.3
6 Monate -5.01% 1723.7 1110.2
1 Jahr 3.22% 1723.7 1110.2
3 Jahre 8.77% 1723.7 1110.2
SMI
26.83
26.51
SMI
-15.17
-10.68
SMI
-4.76
-2.98
2018
2019
2020
{"2018":{"performance":-15.17,"chartHeight":19.723794829598,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":26.83,"chartHeight":22,"year":2019,"ID_NOTATION":"18347585"},"2020":{"performance":-4.76,"chartHeight":14.442533474195,"year":2020,"ID_NOTATION":"18347585"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.07.2020 08:10:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 22.97 0.04% 0.01 7137001 23.05 22.76 23.05 10360 22.92 22.98 17183 0.83% -1.71%
Adecco N 45.74 2.76% 1.23 815768 45.15 44.79 45.77 154 45.80 45.70 30 0.00% -25.29%
Alcon N 53.50 0.98% 0.52 1792958 53.60 53.06 53.70 300 53.96 53.50 21631 -3.88% -2.37%
AMS I 16.36 0.03% 0.01 2143336 16.60 15.95 16.70 464 16.33 16.36 38936 6.55% -58.35%
Clariant N 17.97 0.70% 0.12 869468 18.00 17.85 18.09 7969 17.97 17.98 2215 1.93% -16.81%
Richemont N 63.30 1.05% 0.66 1113129 63.28 62.80 63.54 500 62.20 63.32 3365 1.41% -16.78%
CS Group N 9.96 1.01% 0.10 9891574 9.96 9.84 10.10 195 10.50 9.96 4870 -1.24% -24.00%
Geberit N 486.60 0.47% 2.30 109259 485.20 482.20 488.00 9 486.50 486.60 20 0.66% -10.42%
Givaudan N 3675.00 1.46% 53.00 19063 3635.00 3613.00 3675.00 230 3675.00 3638.00 1 3.40% 21.25%
Julius Bär N 40.82 0.27% 0.11 837597 40.90 40.30 41.39 1000 40.20 41.49 1000 0.29% -18.25%
Kühne + Nagel N 156.85 -0.22% -0.35 255417 157.40 154.95 157.40 1 150.35 157.60 600 -1.75% -3.89%
LafargeHolcim N 42.77 0.66% 0.28 2047461 43.00 42.36 43.16 245 43.00 43.00 15400 -0.83% -20.35%
Logitech N 63.96 1.36% 0.86 1175680 63.36 62.50 64.32 1569 63.96 63.98 82 2.63% 39.56%
Lonza N 542.40 0.74% 4.00 306538 540.60 534.20 542.40 67 542.00 542.40 28 4.39% 53.57%
Nestlé N 107.50 0.32% 0.34 3321464 107.50 106.90 107.82 11836 107.50 107.52 5516 1.43% 2.60%
Novartis N 82.18 0.22% 0.18 4406374 82.30 81.57 82.32 340 82.16 82.18 76 -1.55% -10.58%
Partners Group N 892.40 1.20% 10.60 53181 890.20 881.20 893.60 52 892.20 892.40 15 1.52% 0.56%
Roche GS 336.90 1.46% 4.85 1001171 333.10 331.15 336.90 84 336.65 336.90 3098 1.34% 7.29%
Schindler PS 240.80 1.22% 2.90 123717 240.00 237.30 240.80 3 241.00 240.00 200 6.31% -2.19%
SGS N 2372.00 0.85% 20.00 16573 2367.00 2357.00 2382.00 6 2450.00 2382.00 5 0.64% -10.52%
Sika N 193.00 1.26% 2.40 380055 192.00 189.80 193.25 15057 193.00 190.10 12 3.02% 6.13%
Sonova N 202.10 1.20% 2.40 130501 199.75 198.70 202.20 50 202.20 202.80 1 -0.35% -8.76%
Swatch Group I 195.30 1.88% 3.60 302893 194.00 192.95 196.65 6 196.00 196.00 10 1.56% -27.67%
Swiss Life N 351.40 0.06% 0.20 156113 355.50 348.10 357.10 3 360.00 351.50 695 -1.79% -27.67%
Swiss Re N 74.44 -0.05% -0.04 975866 75.52 74.00 75.70 2042 74.44 74.50 2899 -1.66% -31.52%
Swisscom N 495.70 0.71% 3.50 77952 495.10 492.70 496.70 1019 495.70 497.00 105 0.14% -3.30%
Temenos N 161.35 2.48% 3.90 273034 159.90 158.20 161.65 820 161.35 161.00 300 3.93% 5.32%
UBS Group N 11.20 0.58% 0.07 15852882 11.30 11.10 11.30 8402 11.20 11.00 310 -0.53% -8.38%
Vifor Pharma N 144.15 1.34% 1.90 171035 143.05 141.30 144.15 100 141.50 144.50 25 -2.90% -18.40%
Zurich Insurance N 342.00 0.35% 1.20 343630 345.00 339.50 345.40 469 342.00 342.10 1065 0.00% -13.88%