01.04.2020 22:27:53
SWISS LEADER PR CHF
1330.56
CHF
-30.6300
-2.25%
01.04.2020 22:06
 
Chart
Kursdaten
Kurs 1330.56 Eröffnung 1360.71
Diff. absolut -30.63 Tages-Hoch 1361.02
Diff. % -2.25 % Tages-Tief 1317.29
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 1361.19 Volatilität in % -
Börse Letzter Handel 01.04.2020 / 22:06
Währung CHF Aktualisierungsstand 01.04.2020 / 22:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.52% 1723.7 1110.2
1 Woche 0.47% 1371.0 1297.7
1 Monat -11.31% 1571.7 1110.2
3 Monate -18.52% 1723.7 1110.2
6 Monate -12.50% 1723.7 1110.2
1 Jahr -9.18% 1723.7 1110.2
3 Jahre -3.35% 1723.7 1110.2
SMI
26.83
26.51
SMI
-15.17
-10.68
SMI
-18.52
-13.64
2018
2019
2020
{"2018":{"performance":-15.17,"chartHeight":19.723794829598,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":26.83,"chartHeight":22,"year":2019,"ID_NOTATION":"18347585"},"2020":{"performance":-18.52,"chartHeight":20.632951074966,"year":2020,"ID_NOTATION":"18347585"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.04.2020 22:27:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 16.27 -4.35% -0.74 11760636 16.43 16.14 16.61 5802 16.27 16.27 5338 -6.04% -30.40%
Adecco N 35.77 -6.21% -2.37 1755443 37.08 35.42 37.39 1356 35.75 35.77 5989 -2.48% -41.57%
Alcon N 49.17 -0.32% -0.16 3347314 48.83 47.87 49.52 6743 49.05 49.17 10790 6.89% -10.27%
AMS I 8.67 -9.12% -0.87 8626907 8.50 8.35 8.87 750 8.65 8.67 6447 -6.37% -67.33%
Clariant N 15.59 -4.15% -0.68 1728396 15.80 15.29 15.85 761 15.59 15.61 7803 -1.58% -27.82%
Richemont N 50.40 -5.01% -2.66 2735540 51.16 50.28 51.80 156 50.38 50.40 680 -8.50% -33.74%
CS Group N 7.56 -5.47% -0.44 14045678 7.61 7.55 7.73 1024 7.56 7.56 60470 -7.37% -42.30%
Geberit N 412.00 -3.29% -14.00 417855 417.70 405.30 418.90 183 411.60 412.00 108 -4.45% -24.15%
Givaudan N 2908.00 -2.90% -87.00 50139 2900.00 2871.00 2945.00 22 2907.00 2908.00 26 -2.02% -4.06%
Julius Bär N 31.05 -5.99% -1.98 1317851 31.93 31.05 32.14 5409 31.05 31.06 7878 -8.73% -37.81%
Kühne + Nagel N 139.85 5.27% 7.00 620441 130.90 130.70 139.85 878 139.85 139.90 737 4.84% -14.31%
LafargeHolcim N 34.55 -2.29% -0.81 3736400 34.49 33.96 34.89 3327 34.55 34.56 13592 -0.43% -35.66%
Logitech N 41.80 -0.10% -0.04 1664977 41.00 40.65 42.21 638 41.80 41.81 127 2.88% -8.79%
Lonza N 395.40 -1.69% -6.80 459281 389.30 386.10 399.80 2096 395.40 395.70 37 3.81% 11.95%
Nestlé N 99.84 0.39% 0.39 7222402 97.36 97.00 100.50 21 99.83 99.84 94 3.34% -4.71%
Novartis N 78.90 -1.19% -0.95 8828633 78.45 77.90 79.73 9432 78.90 78.91 64 5.82% -14.15%
Partners Group N 655.00 -2.18% -14.60 109981 654.40 647.60 666.40 1 654.80 655.00 556 -3.34% -26.19%
Roche GS 318.80 1.51% 4.75 2829639 307.45 307.00 319.80 2422 318.80 318.85 11340 7.94% 1.53%
Schindler PS 213.40 0.47% 1.00 246293 210.00 209.00 214.90 1557 213.10 213.40 1866 2.06% -13.32%
SGS N 2215.00 -1.20% -27.00 31191 2182.00 2172.00 2244.00 144 2215.00 2217.00 45 -4.53% -16.45%
Sika N 156.25 -2.31% -3.70 647383 156.55 153.60 158.30 180 156.25 156.30 32 -0.29% -14.08%
Sonova N 167.10 -4.19% -7.30 423161 168.10 164.10 171.90 260 167.00 167.10 2 3.85% -24.56%
Swatch Group I 185.55 -4.08% -7.90 375235 188.35 185.55 191.25 1678 185.55 185.75 106 -4.65% -31.28%
Swiss Life N 311.70 -5.37% -17.70 331215 319.80 311.70 325.00 16 311.70 312.10 1089 -2.53% -35.84%
Swiss Re N 69.58 -6.68% -4.98 3485793 72.08 69.30 73.00 573 69.58 69.60 67 0.35% -35.99%
Swisscom N 522.80 0.50% 2.60 360108 513.80 511.00 527.00 230 522.80 523.00 321 2.39% 1.99%
Temenos N 120.70 -4.89% -6.20 463606 122.00 117.90 124.50 46 120.60 120.70 4656 2.59% -21.21%
UBS Group N 8.63 -4.58% -0.41 24219326 8.71 8.62 8.80 59083 8.63 8.63 81501 -4.60% -29.39%
Vifor Pharma N 133.00 -0.56% -0.75 249986 130.20 129.10 133.90 149 132.95 133.00 1558 1.29% -24.71%
Zurich Insurance N 330.10 -3.87% -13.30 937712 333.90 328.80 336.10 156285 330.10 330.30 205 0.12% -16.87%