18.09.2019 00:44:04
SWISS LEADER PR CHF
1537.32
CHF
1.8400
0.12%
17.09.2019 22:06
 
Chart
Kursdaten
Kurs 1537.32 Eröffnung 1532.69
Diff. absolut 1.84 Tages-Hoch 1537.99
Diff. % 0.12 % Tages-Tief 1530.19
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 1535.48 Volatilität in % -
Börse Letzter Handel 17.09.2019 / 22:06
Währung CHF Aktualisierungsstand 18.09.2019 / 00:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.62% 1554.7 1284.2
1 Woche 0.12% 1554.7 1530.2
1 Monat 4.58% 1554.7 1462.2
3 Monate 2.28% 1554.7 1436.2
6 Monate 4.98% 1554.7 1415.6
1 Jahr 5.22% 1554.7 1251.7
3 Jahre 24.88% 1580.0 1180.6
15.67
13
SMI
18.62
18.8
SMI
-15.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.67,"chartHeight":21.545504294935,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-15.17,"chartHeight":21.385299413762,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":18.62,"chartHeight":22.397645344195,"year":2019,"ID_NOTATION":"18347585"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.09.2019 00:44:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 20.16 -0.10% -0.02 4802965 20.10 20.05 20.19 36745 20.16 20.17 57260 1.92% 7.84%
AMS I 47.04 0.02% 0.01 787698 46.68 45.92 47.20 203 47.04 47.05 3166 9.78% 99.66%
Adecco N 56.24 -0.81% -0.46 1030408 56.42 55.66 56.54 8971 56.24 56.28 3975 -0.14% 22.45%
Alcon N 58.94 0.32% 0.19 1395653 59.04 58.68 59.44 909 58.93 58.94 3366 0.89% -
CS Group N 12.66 -1.63% -0.21 10897167 12.82 12.62 12.84 6122 12.66 12.66 60906 -0.86% 17.27%
Clariant N 20.07 -1.28% -0.26 2180505 20.23 19.80 20.24 1531 20.05 20.07 8821 1.06% 10.95%
Geberit N 475.60 -0.04% -0.20 109272 475.70 472.50 476.20 17 475.50 475.60 870 2.24% 24.40%
Givaudan N 2774.00 0.87% 24.00 29964 2748.00 2734.00 2775.00 133 2773.00 2774.00 374 0.98% 21.88%
Julius Baer N 43.80 -1.79% -0.80 1002719 44.50 43.47 44.50 6722 43.80 43.81 3073 0.57% 25.11%
Kühne + Nagel N 151.20 0.07% 0.10 134181 150.60 149.90 151.20 161 150.95 151.20 488 2.34% 19.67%
LafargeHolcim N 48.89 -1.03% -0.51 3572817 49.24 48.40 49.30 5700 48.88 48.89 32730 0.18% 20.72%
Logitech N 41.60 0.36% 0.15 1011384 41.41 40.99 41.68 283 41.57 41.60 5230 2.24% 34.54%
Lonza N 338.70 1.62% 5.40 353146 333.00 331.30 338.70 573 338.60 338.70 1504 -0.96% 32.98%
Nestlé N 106.90 1.56% 1.64 7508069 105.00 104.88 107.32 7471 106.90 106.92 278 -1.93% 33.96%
Novartis N 85.90 0.06% 0.05 5714948 85.70 85.58 86.98 1778 85.89 85.90 30218 -1.61% 15.63%
Partners Group N 766.60 2.40% 18.00 141220 749.20 744.20 766.60 465 766.40 766.60 772 -1.47% 28.62%
Richemont N 78.96 -0.45% -0.36 2046479 79.14 78.62 79.34 912 78.96 78.98 2228 -0.28% 25.33%
Roche GS 279.05 2.23% 6.10 2663729 272.75 272.75 279.85 4323 279.05 279.10 3927 3.01% 14.65%
SGS N 2455.00 0.20% 5.00 19347 2451.00 2441.00 2461.00 348 2455.00 2456.00 42 -0.37% 11.09%
Schindler PS 225.60 -0.04% -0.10 169598 226.00 224.10 226.00 472 225.60 225.70 284 -1.96% 15.87%
Sika N 148.15 -0.87% -1.30 326769 149.20 147.85 149.35 5072 148.15 148.20 816 0.20% 18.90%
Sonova N 219.30 0.78% 1.70 453547 217.30 215.60 219.90 383 219.30 219.40 490 1.06% 36.55%
Swatch Group I 274.30 -1.61% -4.50 338759 278.60 273.10 278.60 42 274.20 274.30 698 -1.15% -4.33%
Swiss Life N 484.20 0.08% 0.40 189480 482.40 479.40 484.20 947 483.60 484.20 814 -1.22% 27.89%
Swiss Re N 101.60 -0.59% -0.60 1095578 101.80 101.10 101.95 584 101.55 101.60 3870 -0.68% 12.74%
Swisscom N 489.00 0.00% 0.00 141726 488.30 485.70 489.00 10 488.90 489.00 1004 1.31% 4.11%
Temenos N 165.70 1.04% 1.70 239057 164.00 163.25 166.00 714 165.65 165.70 2676 1.25% 40.54%
UBS Group N 11.30 -1.87% -0.21 16974679 11.48 11.27 11.49 51026 11.30 11.31 64824 -0.09% -7.64%
Vifor Pharma N 159.30 1.34% 2.10 131581 156.95 156.20 159.65 220 159.25 159.30 8061 1.98% 49.02%
Zurich Insurance N 375.90 -1.10% -4.20 796206 378.00 374.40 378.80 1249 375.80 375.90 7982 0.03% 28.25%