26.05.2019 17:10:35
SWISS LEADER PR CHF
1482.89
CHF
6.7100
0.45%
24.05.2019 22:06
 
Chart
Kursdaten
Kurs 1482.89 Eröffnung 1481.93
Diff. absolut 6.71 Tages-Hoch 1487.41
Diff. % 0.45 % Tages-Tief 1479.99
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1476.18 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 22:06
Währung CHF Aktualisierungsstand 26.05.2019 / 17:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.42% 1533.0 1284.2
1 Woche -0.75% 1495.0 1469.1
1 Monat -2.12% 1533.0 1445.1
3 Monate 3.10% 1533.0 1415.6
6 Monate 8.28% 1533.0 1251.7
1 Jahr 2.07% 1533.0 1251.7
3 Jahre 19.91% 1580.0 1118.1
15.67
13
SMI
14.42
14.68
SMI
-15.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.67,"chartHeight":22.679735001206,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-15.17,"chartHeight":22.511096374736,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":14.42,"chartHeight":22.247419105589,"year":2019,"ID_NOTATION":"18347585"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 17:10:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 18.82 0.08% 0.01 3855048 18.92 18.77 18.96 22144 18.80 18.82 493 -2.92% 0.64%
AMS I 35.88 -0.33% -0.12 780780 36.35 35.52 37.34 7756 35.88 35.89 352 -16.31% 52.29%
Adecco N 56.14 1.15% 0.64 729534 55.92 55.58 56.54 4833 56.14 56.16 500 -0.18% 22.23%
Alcon N 58.87 -0.73% -0.43 1391583 59.66 58.74 59.66 581 58.87 58.88 174 -5.05% -
CS Group N 11.64 0.09% 0.01 6835276 11.68 11.60 11.73 47320 11.63 11.64 11370 -3.32% 7.78%
Clariant N 18.66 0.43% 0.08 952084 18.65 18.61 18.84 2300 18.65 18.66 1069 -3.19% 3.12%
Geberit N 446.70 -0.67% -3.00 176086 451.20 445.80 452.80 579 446.70 446.80 503 -1.52% 16.85%
Givaudan N 2646.00 0.38% 10.00 19612 2648.00 2636.00 2651.00 348 2646.00 2647.00 240 0.27% 16.26%
Julius Baer N 40.59 -1.34% -0.55 1140494 41.32 40.39 41.66 2633 40.58 40.59 4830 -8.11% 15.94%
Kühne + Nagel N 131.50 -1.09% -1.45 250306 133.40 131.10 133.60 2278 131.50 131.65 178 -1.87% 4.08%
LafargeHolcim N 50.22 0.16% 0.08 1387828 50.42 50.10 50.76 8746 50.22 50.24 11712 -6.24% 24.00%
Logitech N 37.18 -0.80% -0.30 943090 37.48 37.01 37.79 4957 37.18 37.20 5774 -4.98% 20.25%
Lonza N 315.90 0.80% 2.50 198994 314.30 313.40 318.80 8758 315.90 316.00 59 -0.41% 24.03%
Nestlé N 99.00 -0.32% -0.32 4357448 99.50 98.92 99.71 3435 98.99 99.00 598669 -1.04% 24.06%
Novartis N 87.25 3.01% 2.55 6667060 84.95 84.86 87.25 446582 87.25 87.26 17214 3.75% 17.44%
Partners Group N 716.40 -0.06% -0.40 60359 720.20 711.80 720.60 41 716.00 716.40 79 -2.00% 20.20%
Richemont N 74.30 0.65% 0.48 1632919 74.40 73.80 74.82 1515 74.26 74.30 11548 1.64% 17.94%
Roche GS 271.20 0.63% 1.70 924128 269.00 269.00 273.35 12838 271.20 271.25 140 1.90% 11.42%
SGS N 2544.00 0.24% 6.00 11516 2548.00 2541.00 2560.00 72 2544.00 2545.00 36 -0.31% 15.11%
Schindler PS 218.60 0.78% 1.70 175543 217.80 216.70 219.70 1159 218.60 218.70 563 1.67% 12.28%
Sika N 152.35 -0.07% -0.10 420663 153.00 151.80 153.40 1607 152.30 152.35 869 -2.84% 22.27%
Sonova N 219.20 -1.53% -3.40 222286 223.10 218.70 223.40 2116 219.20 219.50 3079 5.94% 36.49%
Swatch Group I 270.40 -0.29% -0.80 348365 271.60 268.60 274.00 2096 270.40 270.50 5046 -2.94% -5.69%
Swiss Life N 460.50 2.06% 9.30 147520 453.00 453.00 462.90 685 460.50 460.70 186 -0.24% 21.63%
Swiss Re N 95.58 1.62% 1.52 1390703 94.44 94.44 96.20 695 95.56 95.58 1427 2.29% 6.06%
Swisscom N 485.50 -0.12% -0.60 109481 485.90 485.00 489.30 493 485.50 485.60 53 0.35% 3.36%
Temenos N 180.75 0.92% 1.65 175075 179.35 178.65 181.15 783 180.65 180.75 1262 5.18% 53.31%
UBS Group N 11.84 0.04% 0.01 8512113 11.86 11.79 11.94 172168 11.84 11.84 30318 -2.59% -3.27%
Vifor Pharma N 140.90 0.93% 1.30 217838 140.00 139.90 141.55 43 140.85 140.90 643 2.55% 31.81%
Zurich Insurance N 329.20 1.42% 4.60 399741 325.40 325.40 329.30 4474 329.10 329.20 1242 0.95% 12.32%