22.04.2021 19:04:31
SWISS LEADER PR CHF
1813.10
CHF
0.5000
0.03%
22.04.2021 17:55
 
Chart
Kursdaten
Kurs 1813.10 Eröffnung 1812.89
Diff. absolut 0.50 Tages-Hoch 1816.43
Diff. % 0.03 % Tages-Tief 1809.50
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 1812.60 Volatilität in % -
Börse Letzter Handel 22.04.2021 / 17:55
Währung CHF Aktualisierungsstand 22.04.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.76% 1836.3 1677.8
1 Woche -0.02% 1836.3 1795.9
1 Monat 2.33% 1836.3 1763.1
3 Monate 4.96% 1836.3 1677.8
6 Monate 17.08% 1836.3 1463.3
1 Jahr 31.66% 1836.3 1354.9
3 Jahre 24.02% 1836.3 1110.2
26.83
26.51
3.27
1.13
7.76
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.83,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"18347585"},"2020":{"performance":3.27,"chartHeight":15.421448164799,"year":2020,"ID_NOTATION":"18347585"},"2021":{"performance":7.76,"chartHeight":20.190958028902,"year":2021,"ID_NOTATION":"18347585"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2021 19:04:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 29.75 -0.23% -0.07 4516153 29.73 29.60 29.84 6508 29.74 29.75 19014 1.84% 20.68%
Adecco N 64.28 1.87% 1.18 898621 63.18 62.96 64.32 922 64.18 64.28 12833 -1.44% 6.66%
Alcon N 69.26 0.29% 0.20 717484 68.90 68.60 69.48 16761 69.26 69.28 225 2.31% 17.37%
AMS I 16.05 -0.99% -0.16 3275437 16.45 15.88 16.49 10740 16.05 16.07 6967 -15.79% -16.24%
Clariant N 20.00 0.13% 0.03 817243 20.02 19.95 20.22 11881 20.00 20.01 645 0.58% 6.14%
Richemont N 95.12 0.38% 0.36 1064518 94.66 94.50 95.26 8695 95.06 95.12 876 -2.05% 18.33%
CS Group N 9.18 -2.11% -0.20 53664197 9.08 8.74 9.36 123261 9.18 9.19 11700 -4.52% -17.70%
Geberit N 616.20 0.29% 1.80 70505 615.40 614.80 620.20 333 616.00 616.20 335 0.33% 10.86%
Givaudan N 3901.00 -0.38% -15.00 21596 3921.00 3901.00 3944.00 290 3901.00 3902.00 9 1.85% 4.99%
Julius Bär N 56.42 -1.47% -0.84 718706 57.24 56.28 57.24 4187 56.40 56.42 864 -6.22% 12.27%
Kühne + Nagel N 287.80 0.91% 2.60 168175 285.10 283.30 289.10 213 287.60 287.80 1866 2.37% 42.03%
LafargeHolcim N 56.74 -0.60% -0.34 1929748 57.26 56.36 57.26 3767 56.72 56.74 13036 -0.83% 17.40%
Logitech N 105.05 1.25% 1.30 540308 104.00 103.70 105.40 12939 105.05 105.10 7498 2.07% 20.75%
Lonza N 563.60 1.11% 6.20 170876 555.40 555.40 565.60 856 563.40 563.60 95 0.32% -2.00%
Nestlé N 110.02 2.88% 3.08 10959752 109.00 108.52 110.92 42574 110.00 110.02 7547 -0.35% 2.57%
Novartis N 81.17 -0.07% -0.06 4308703 81.07 80.64 81.37 73069 81.16 81.17 7835 1.69% -2.89%
Partners Group N 1286.50 -0.04% -0.50 58496 1288.50 1282.00 1289.00 459 1286.50 1287.50 48 -2.68% 23.75%
Roche GS 312.85 -1.36% -4.30 1573701 314.75 312.80 316.45 4719 312.80 312.85 360 2.65% 2.64%
Schindler PS 284.40 0.25% 0.70 102097 283.90 283.90 287.80 2224 284.40 284.50 2244 2.86% 18.90%
SGS N 2725.00 -0.58% -16.00 14318 2745.00 2724.00 2756.00 384 2725.00 2726.00 73 1.71% 2.66%
Sika N 272.90 -0.80% -2.20 351273 276.00 272.90 276.70 4656 272.90 273.00 676 5.47% 14.81%
Sonova N 269.70 1.24% 3.30 132524 266.90 266.40 270.80 2363 269.50 269.70 101 1.52% 15.83%
Straumann N 1246.50 1.76% 21.50 20459 1235.00 1235.00 1257.00 378 1246.00 1246.50 201 -1.37% 18.76%
Swatch Group I 281.00 1.89% 5.20 276873 277.00 276.50 281.20 83 280.90 281.00 5325 -2.68% 14.20%
Swiss Life N 464.50 -0.41% -1.90 178069 468.40 463.20 468.40 683 464.50 464.80 400 -1.44% 13.09%
Swiss Re N 83.54 -0.31% -0.26 1346895 84.00 82.90 84.10 701 83.52 83.54 12486 -7.28% 0.55%
Swisscom N 480.30 -0.64% -3.10 155914 482.10 480.30 483.70 2071 480.30 480.40 48 2.03% 1.32%
Temenos N 138.20 -1.71% -2.40 418444 141.55 136.85 142.60 929 138.20 138.25 219 -3.43% 13.71%
UBS Group N 13.97 -0.57% -0.08 15582705 14.04 13.85 14.09 163474 13.97 13.98 9700 -4.00% 12.71%
Zurich Insurance N 375.50 -0.77% -2.90 467193 378.00 374.00 379.00 347 375.40 375.50 1391 -0.21% 1.31%