22.07.2018 23:50:33
SWISS LEADER PR CHF
1472.78
CHF
6.03
0.41%
20.07.2018 22:06
 
Chart
Kursdaten
Kurs 1472.78 Eröffnung 1468.49
Diff. absolut 6.03 Tages-Hoch 1473.45
Diff. % 0.41 % Tages-Tief 1461.66
Volumen - Umsatz -
Schlusskurs vom 19.07.2018 1466.75 Volatilität in % -
Börse Letzter Handel 20.07.2018 / 22:06
Währung CHF Aktualisierungsstand 22.07.2018 / 23:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.97% 1580.0 1390.4
1 Woche 1.07% 1473.8 1449.0
1 Monat 3.39% 1473.8 1390.4
3 Monate 0.77% 1494.2 1390.4
6 Monate -6.04% 1580.0 1390.4
1 Jahr 2.84% 1580.0 1390.4
3 Jahre 4.39% 1580.0 1105.0
SMI
15.67
13
SMI
-1.22
-5.58
SMI
-2.97
-4.16
2016
2017
2018
{"2016":{"performance":-1.22,"chartHeight":9.5213500959572,"year":2016,"ID_NOTATION":"18347585"},"2017":{"performance":15.67,"chartHeight":22.963355800446,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-2.97,"chartHeight":14.206028199316,"year":2018,"ID_NOTATION":"18347585"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.16,"chartHeight":15.98021863088,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.25,"chartHeight":9.6492606567093,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.37,"chartHeight":10.131924381761,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.65,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.07.2018 23:50:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 22.27 -1.42% -0.32 10085862 22.53 21.95 22.59 275 22.50 - 3000 2.82% -14.74%
Adecco N 58.56 -1.28% -0.76 1740594 59.54 57.92 59.54 32 58.26 59.50 1890 -0.17% -21.45%
Aryzta N 14.35 0.70% 0.10 480207 14.26 14.11 14.39 1600 14.00 14.49 1200 -0.59% -62.87%
Bâloise N 146.70 -0.34% -0.50 95043 147.10 145.80 147.10 145 145.00 - 2 -0.68% -3.30%
CS Group N 15.21 -0.39% -0.06 8320662 15.24 15.02 15.26 300 15.05 - 265 2.32% -12.56%
Clariant N 23.88 0.00% 0.00 679362 23.87 23.69 24.08 100 23.40 24.20 706 0.72% -12.37%
Dufry N 129.05 -0.96% -1.25 237977 130.40 128.40 131.70 200 128.30 130.00 100 -0.69% -10.94%
Geberit N 438.10 1.20% 5.20 111061 434.40 431.50 438.60 16 433.00 438.50 5 0.92% 2.10%
Givaudan N 2307.00 0.74% 17.00 54925 2308.00 2294.00 2323.00 1 - 2325.00 10 -2.94% 2.44%
Julius Baer N 56.86 -0.59% -0.34 1002814 57.54 56.30 57.56 200 56.30 57.80 300 -1.52% -4.60%
Kühne + Nagel N 153.35 -1.03% -1.60 187975 155.10 152.50 155.10 65 151.10 - 10 0.72% -11.10%
LafargeHolcim N 47.33 -0.13% -0.06 2186549 47.58 46.80 47.58 200 47.08 47.70 220 -0.02% -13.87%
Logitech N 46.33 1.05% 0.48 1051952 45.85 45.76 46.65 110 45.45 - 880 1.87% 40.82%
Lonza N 285.20 0.14% 0.40 306352 286.30 282.90 286.80 30 282.00 286.30 9 -1.28% 8.32%
Nestlé N 80.96 1.00% 0.80 5801082 80.48 79.96 80.96 145 - - 47351 1.35% -3.39%
Novartis N 82.20 1.53% 1.24 7380126 81.36 80.98 82.30 50 82.30 - 260 3.84% -0.24%
Partners Group N 756.00 0.40% 3.00 34328 753.00 750.00 757.50 100 745.00 - 14 1.27% 13.17%
Richemont N 87.78 2.33% 2.00 2719571 86.12 85.66 87.90 25 87.00 88.00 4870 4.33% -0.59%
Roche GS 234.00 0.88% 2.05 1989103 232.50 231.95 234.75 10 234.00 - 450 0.56% -5.07%
SGS N 2552.00 1.55% 39.00 23717 2529.00 2511.00 2554.00 37 2500.00 2560.00 45 -3.95% 0.43%
Schindler PS 232.40 0.87% 2.00 146834 230.80 229.80 232.40 1000 230.00 235.60 450 2.11% 3.61%
Sika N 141.10 0.71% 1.00 477130 140.30 139.30 142.00 10 - 141.90 160 2.39% 9.38%
Sonova N 186.00 1.89% 3.45 164240 183.30 183.30 186.45 20 182.90 186.50 140 2.37% 22.21%
Swatch Group I 478.60 1.31% 6.20 213044 476.00 470.40 480.40 35 473.00 480.00 20 3.37% 20.43%
Swiss Life N 346.20 -0.32% -1.10 193331 348.70 343.30 348.70 30 - 350.50 600 0.14% 0.35%
Swiss Re N 88.26 -0.63% -0.56 1761018 89.30 87.64 89.30 100 87.90 - 5 -0.47% -3.28%
Swisscom N 450.10 1.10% 4.90 115945 445.80 444.80 450.10 300 444.00 - 190 -0.33% -13.19%
UBS Group N 15.25 -0.78% -0.12 13695035 15.36 15.12 15.36 500 - - 1001 1.23% -14.99%
Vifor Pharma N 183.35 2.20% 3.95 230761 180.25 180.25 183.50 50 176.00 183.80 180 0.96% 46.80%
Zurich Insurance N 298.00 -0.57% -1.70 475395 300.30 296.10 300.40 100 296.80 - 16 -0.20% 0.47%