26.05.2018 19:29:05
SWISS LEADER PR CHF
1453.54
CHF
0.67
0.05%
25.05.2018 17:32
 
Chart
Kursdaten
Kurs 1453.54 Eröffnung 1457.86
Diff. absolut 0.67 Tages-Hoch 1465.40
Diff. % 0.05 % Tages-Tief 1453.07
Volumen - Umsatz -
Schlusskurs vom 24.05.2018 1452.87 Volatilität in % -
Börse Letzter Handel 25.05.2018 / 17:32
Währung CHF Aktualisierungsstand 26.05.2018 / 19:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.24% 1580.0 1395.7
1 Woche -1.82% 1488.3 1446.8
1 Monat 0.56% 1494.2 1443.2
3 Monate -1.47% 1494.2 1395.7
6 Monate -2.93% 1580.0 1395.7
1 Jahr 2.00% 1580.0 1391.1
3 Jahre 3.85% 1580.0 1105.0
SMI
15.67
13
SMI
-1.22
-5.58
SMI
-4.24
-6.64
2016
2017
2018
{"2016":{"performance":-1.22,"chartHeight":9.5213500959572,"year":2016,"ID_NOTATION":"18347585"},"2017":{"performance":15.67,"chartHeight":22.963355800446,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-4.24,"chartHeight":16.080514853421,"year":2018,"ID_NOTATION":"18347585"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2018 19:29:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 23.36 -0.60% -0.14 5209701 23.66 23.32 23.78 120 - - 1284 -4.03% -10.57%
Adecco N 61.48 -0.55% -0.34 938598 62.20 61.44 62.50 460 61.20 63.50 100 -2.97% -17.53%
Aryzta N 14.85 -2.43% -0.37 2555809 15.00 14.41 15.45 50 16.00 - 314 -28.67% -61.58%
Bâloise N 151.60 0.26% 0.40 99475 152.10 151.30 152.70 680 150.20 154.50 200 -1.94% -0.07%
CS Group N 16.15 -0.40% -0.07 8646821 16.30 16.07 16.39 100 16.15 16.22 2500 -3.00% -7.18%
Clariant N 24.01 0.17% 0.04 828826 24.04 23.91 24.21 100 23.80 24.41 2000 -2.00% -11.89%
Dufry N 140.40 -0.39% -0.55 206480 141.45 140.10 142.40 1070 140.00 144.20 120 -1.51% -3.11%
Geberit N 435.80 -0.37% -1.60 92309 440.00 435.40 440.20 2401 435.00 439.50 1250 -1.65% 1.56%
Givaudan N 2230.00 0.54% 12.00 26473 2231.00 2227.00 2243.00 10 2226.00 2240.00 900 -1.76% -0.98%
Julius Baer N 60.80 0.76% 0.46 931800 60.64 60.64 61.50 5000 60.40 61.02 5000 -2.41% 2.01%
Kühne + Nagel N 151.05 0.87% 1.30 148800 150.25 150.25 151.45 100 150.00 153.90 20 -0.10% -12.43%
LafargeHolcim N 52.14 -0.34% -0.18 1649527 52.50 51.92 52.76 76 52.20 53.00 471 -2.07% -5.11%
Logitech N 40.44 0.75% 0.30 593618 40.33 40.05 40.71 2 40.46 40.80 700 -0.61% 22.92%
Lonza N 269.10 0.56% 1.50 263910 268.60 267.00 270.20 25 271.00 - 464 0.79% 2.20%
Nestlé N 76.20 0.18% 0.14 4874529 76.30 76.12 76.76 135 100.00 - 440 -1.17% -9.07%
Novartis N 75.56 -0.13% -0.10 4646855 76.10 75.56 76.80 20 75.56 76.60 170 -1.87% -8.30%
Partners Group N 731.50 0.76% 5.50 54552 730.00 729.50 737.00 20 722.00 740.00 50 -0.88% 9.51%
Richemont N 92.62 0.09% 0.08 1356662 93.10 92.56 93.34 400 92.00 - 200 -1.26% 4.89%
Roche GS 217.60 -0.64% -1.40 1817357 217.40 216.00 218.50 479 - - 115 -3.10% -11.72%
SGS N 2569.00 0.90% 23.00 19470 2563.00 2561.00 2585.00 2 2520.00 2584.00 30 0.39% 1.10%
Schindler PS 211.60 -0.09% -0.20 125447 212.80 211.00 213.40 665 210.00 218.00 900 -1.40% -5.66%
Sika I 7965.00 1.27% 100.00 10956 7915.00 7905.00 8010.00 3 7900.00 8030.00 7 -1.42% 2.91%
Sonova N 174.40 3.72% 6.25 760498 169.00 167.55 175.85 178 169.70 174.50 50 7.69% 14.59%
Swatch Group I 486.10 -0.39% -1.90 186769 490.00 484.60 491.20 100 480.00 487.00 2960 0.10% 22.32%
Swiss Life N 354.00 0.80% 2.80 190792 352.50 352.50 356.90 20 352.00 355.10 30 -1.23% 2.61%
Swiss Re N 90.64 -0.13% -0.12 872926 91.20 90.50 91.56 500 91.00 93.20 500 -3.80% -0.67%
Swisscom N 445.70 -0.85% -3.80 154515 451.00 445.50 451.70 15 445.40 450.90 9 -1.39% -14.04%
UBS Group N 15.77 -0.35% -0.06 15078092 15.91 15.72 16.02 60 15.90 15.86 5000 -1.44% -12.12%
Vifor Pharma N 151.85 1.91% 2.85 242587 149.80 149.10 152.35 150 148.00 154.00 1000 -3.80% 21.58%
Zurich Insurance N 305.80 -0.26% -0.80 351607 308.20 305.60 309.40 9 - - 32 -2.89% 3.10%