22.07.2019 05:24:28
SWISS LEADER PR CHF
1525.56
CHF
-6.8700
-0.45%
19.07.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1532.43 Volatilität in % -
Börse Letzter Handel 19.07.2019 / 22:06
Währung CHF Aktualisierungsstand 22.07.2019 / 05:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.71% 1549.1 1284.2
1 Woche 1.25% 1539.3 1501.9
1 Monat 0.09% 1549.1 1501.9
3 Monate 1.22% 1549.1 1441.4
6 Monate 8.85% 1549.1 1378.2
1 Jahr 4.01% 1549.1 1251.7
3 Jahre 27.08% 1580.0 1180.4
15.67
13
SMI
17.71
17.89
SMI
-15.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.67,"chartHeight":21.861188421541,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-15.17,"chartHeight":21.698636222928,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":17.71,"chartHeight":22.474646036936,"year":2019,"ID_NOTATION":"18347585"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.07.2019 05:24:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 18.57 0.62% 0.12 5768941 18.54 18.48 18.61 135668 18.57 18.57 5156 0.16% -0.67%
AMS I 42.40 1.75% 0.73 1415688 42.29 41.78 43.02 203 42.34 42.40 2589 2.79% 79.97%
Adecco N 53.54 0.07% 0.04 976424 53.52 53.18 53.86 10991 53.54 53.56 657 0.71% 16.57%
Alcon N 58.94 -1.39% -0.83 1232945 59.92 58.80 60.15 18542 58.94 58.96 6331 -2.11% -
CS Group N 12.14 -1.14% -0.14 10148519 12.29 12.07 12.32 129082 12.14 12.14 70063 0.04% 12.41%
Clariant N 19.27 0.42% 0.08 2682788 19.20 19.20 19.57 17498 19.27 19.28 5259 0.26% 6.52%
Geberit N 461.30 0.00% 0.00 104400 463.50 460.00 464.30 833 461.30 461.40 20 0.96% 20.66%
Givaudan N 2666.00 -1.66% -45.00 60999 2711.00 2658.00 2714.00 646 2666.00 2667.00 221 -2.84% 17.14%
Julius Baer N 42.78 0.05% 0.02 1169257 43.05 42.46 43.42 322 42.77 42.78 1399 2.49% 22.19%
Kühne + Nagel N 145.55 0.52% 0.75 322558 145.00 144.90 146.15 3245 145.55 145.65 188 1.68% 15.20%
LafargeHolcim N 49.51 0.34% 0.17 2235151 49.76 49.12 49.98 14700 49.51 49.52 13067 2.27% 22.25%
Logitech N 38.39 0.39% 0.15 1321450 38.50 38.20 38.64 1728 38.38 38.39 5736 -0.95% 24.16%
Lonza N 339.00 1.16% 3.90 302195 337.00 336.30 342.50 1050 339.00 339.10 330 3.67% 33.10%
Nestlé N 102.60 -1.06% -1.10 4826298 104.10 102.42 104.28 65 102.60 102.62 11487 1.08% 28.57%
Novartis N 92.70 0.26% 0.24 7575131 93.00 92.38 93.47 2240 92.69 92.70 27063 6.38% 24.78%
Partners Group N 790.80 -0.08% -0.60 72949 790.20 787.80 797.60 176 790.60 790.80 41 1.91% 32.68%
Richemont N 85.54 -0.79% -0.68 1804005 86.66 85.14 87.44 578 85.50 85.54 5423 3.46% 35.78%
Roche GS 264.65 -2.42% -6.55 2583116 271.20 262.85 271.55 2612 264.60 264.65 33 0.74% 8.73%
SGS N 2406.00 -1.11% -27.00 40605 2436.00 2365.00 2436.00 187 2406.00 2408.00 292 -3.02% 8.87%
Schindler PS 222.10 1.51% 3.30 231972 219.10 219.10 224.80 2876 222.10 222.20 10 4.62% 14.07%
Sika N 153.40 -0.13% -0.20 453836 154.10 152.70 155.40 195 153.30 153.40 284 0.07% 23.11%
Sonova N 223.20 -0.40% -0.90 212398 224.50 223.00 226.10 5070 223.20 223.40 3222 0.54% 38.98%
Swatch Group I 308.70 0.16% 0.50 272883 308.30 306.50 309.90 80 308.40 308.70 2474 9.35% 7.67%
Swiss Life N 492.50 -0.46% -2.30 127584 496.10 490.30 498.40 304 492.40 492.50 478 1.03% 30.08%
Swiss Re N 96.78 -0.25% -0.24 966579 97.52 96.56 97.90 2085 96.78 96.90 2318 0.56% 7.39%
Swisscom N 482.30 -0.37% -1.80 101271 484.30 480.60 485.60 43 482.20 482.30 1061 -0.08% 2.68%
Temenos N 171.55 -0.03% -0.05 422418 172.65 170.85 173.45 5777 171.55 171.80 29 -1.38% 45.50%
UBS Group N 11.82 -0.80% -0.10 14488241 11.98 11.71 11.99 57140 11.82 11.83 187344 -1.62% -3.35%
Vifor Pharma N 149.00 3.36% 4.85 330520 145.00 145.00 150.80 756 149.00 149.05 284 5.15% 39.38%
Zurich Insurance N 349.00 0.06% 0.20 685825 350.00 347.10 350.30 20 348.80 349.00 1193 1.87% 19.07%