30.11.2020 18:10:36
SWISS LEADER PR CHF
1651.70
CHF
-2.2500
-0.14%
30.11.2020 17:55
 
Chart
Kursdaten
Kurs 1651.70 Eröffnung 1645.48
Diff. absolut -2.25 Tages-Hoch 1665.76
Diff. % -0.14 % Tages-Tief 1645.41
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 1653.95 Volatilität in % -
Börse Letzter Handel 30.11.2020 / 17:55
Währung CHF Aktualisierungsstand 30.11.2020 / 18:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.28% 1723.7 1110.2
1 Woche 0.45% 1659.8 1642.8
1 Monat 8.32% 1663.3 1463.3
3 Monate 5.77% 1663.3 1463.3
6 Monate 14.63% 1663.3 1434.0
1 Jahr 2.22% 1723.7 1110.2
3 Jahre 11.29% 1723.7 1110.2
SMI
26.83
26.51
1.28
SMI
-15.17
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-15.17,"chartHeight":19.723794829598,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":26.83,"chartHeight":22,"year":2019,"ID_NOTATION":"18347585"},"2020":{"performance":1.28,"chartHeight":8.4581404626911,"year":2020,"ID_NOTATION":"18347585"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2020 18:10:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 23.97 -0.75% -0.18 8100445 23.95 23.83 24.27 50454 23.97 23.98 3693 -0.41% 3.34%
Adecco N 55.04 2.12% 1.14 1544377 54.50 54.18 56.32 19426 55.04 55.06 6967 3.26% -11.96%
Alcon N 57.98 0.28% 0.16 2091089 57.14 57.08 58.76 29650 57.96 57.98 1867 0.98% 5.51%
AMS I 23.20 -1.78% -0.42 2535014 23.50 22.78 23.69 5593 23.20 23.21 28950 11.52% -11.01%
Clariant N 18.24 -0.73% -0.14 1446524 18.33 18.21 18.55 13046 18.24 18.25 474 2.20% -14.93%
Richemont N 75.48 -1.69% -1.30 2912866 76.00 75.48 76.90 5056 75.48 75.52 154 1.27% 0.95%
CS Group N 11.48 -2.01% -0.23 12048974 11.56 11.48 11.70 67503 11.48 11.48 5606 4.97% -10.61%
Geberit N 547.00 0.70% 3.80 157084 540.00 539.40 550.00 1753 547.00 547.20 21 -2.79% 0.00%
Givaudan N 3704.00 1.67% 61.00 50771 3645.00 3640.00 3724.00 10 3701.00 3704.00 181 -0.52% 20.19%
Julius Bär N 52.44 0.00% 0.00 1249901 52.00 51.76 52.66 2973 52.42 52.44 4806 5.24% 5.03%
Kühne + Nagel N 205.70 1.53% 3.10 575873 202.40 200.80 207.20 13 205.60 205.70 1087 3.10% 24.14%
LafargeHolcim N 47.66 -0.85% -0.41 2816855 47.61 47.51 48.55 50256 47.66 47.67 710 3.22% -10.48%
Logitech N 80.38 2.58% 2.02 1681177 78.70 78.58 81.20 4052 80.34 80.38 25218 2.48% 70.98%
Lonza N 569.60 3.23% 17.80 625516 552.20 552.00 580.80 2671 569.60 569.80 57 -4.37% 56.23%
Nestlé N 101.18 -1.09% -1.12 15475281 102.24 101.18 102.60 41872 101.18 101.24 998518 -1.33% -2.37%
Novartis N 82.27 1.49% 1.21 15314196 80.70 80.55 82.27 552 82.17 82.27 33828 1.82% -11.80%
Partners Group N 975.00 0.89% 8.60 114932 960.00 955.20 986.00 1031 975.00 975.20 29 2.81% 8.90%
Roche GS 299.05 -1.14% -3.45 3036740 303.00 299.05 303.65 8117 299.05 299.10 157 -0.72% -3.66%
Schindler PS 248.00 -0.72% -1.80 348308 248.80 248.00 251.50 4761 248.00 248.10 300 -1.58% 1.46%
SGS N 2589.00 0.04% 1.00 32466 2568.00 2564.00 2613.00 923 2589.00 2590.00 87 -3.07% -2.38%
Sika N 231.90 0.56% 1.30 508580 229.20 229.20 234.60 5409 231.80 231.90 1422 -3.03% 26.81%
Sonova N 225.10 0.63% 1.40 397297 223.70 222.20 228.70 1267 225.10 225.20 1897 -0.22% 0.99%
Straumann N 1042.00 0.63% 6.50 73058 1033.00 1033.00 1060.00 258 1042.00 1044.00 52 -1.29% 8.95%
Swatch Group I 224.20 -2.27% -5.20 385222 227.20 224.20 228.00 1932 224.20 224.30 86 -1.04% -15.04%
Swiss Life N 405.80 -0.81% -3.30 449805 406.40 401.10 412.00 1179 405.80 406.20 25 1.97% -15.79%
Swiss Re N 83.02 -0.86% -0.72 3018987 83.12 82.46 84.08 6117 83.02 83.14 643 2.30% -22.96%
Swisscom N 480.00 -0.23% -1.10 233449 480.60 475.20 482.80 4632 480.00 480.10 46 0.38% -6.15%
Temenos N 114.80 -0.26% -0.30 565507 114.35 114.35 116.75 356 114.80 114.85 2616 2.49% -24.87%
UBS Group N 12.89 -2.05% -0.27 17959505 13.00 12.87 13.07 238229 12.89 12.89 4318 0.69% 7.65%
Zurich Insurance N 368.90 -0.91% -3.40 1378677 369.00 366.60 373.50 4766 368.90 369.00 627 1.17% -6.25%