Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:15:42
SWISS LEADER PR CHF
1468.26
CHF
7.01
0.48%
21.09.2017 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 1461.25 Volatilität in % -
Börse Letzter Handel 21.09.2017 / 17:30
Währung CHF Aktualisierungsstand 22.09.2017 / 08:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 13.14% 1470.1 1306.7
1 Woche 0.86% 1469.3 1445.3
1 Monat 3.55% 1469.3 1396.7
3 Monate 3.26% 1470.1 1396.7
6 Monate 7.47% 1470.1 1347.0
1 Jahr 18.03% 1470.1 1180.6
3 Jahre 11.57% 1470.1 1105.0
SMI
SMI
13.14
11.12
-0.07
-2.05
-1.22
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-0.07,"chartHeight":9.1099356073716,"year":2015,"ID_NOTATION":"18347585"},"2016":{"performance":-1.22,"chartHeight":10.235495347604,"year":2016,"ID_NOTATION":"18347585"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"18347585"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2017 08:15:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB N 23.98 1.18% 0.28 5855010 23.80 23.77 23.99 200 25.00 - 86471 1.70% 11.64%
Adecco N 75.95 0.93% 0.70 1056017 75.50 75.25 76.10 120 - - 400 2.98% 13.95%
Aryzta N 29.16 -0.31% -0.09 423878 29.25 29.07 29.48 100 29.18 29.18 600 -2.54% -34.98%
Bâloise N 150.90 0.27% 0.40 144158 150.60 150.60 151.70 1700 150.00 - 295 -1.31% 17.61%
CS Group N 15.26 1.53% 0.23 16337694 15.10 15.07 15.46 1279 - - 2952 1.87% 8.25%
Clariant N 23.51 -0.04% -0.01 3027416 23.51 23.48 23.67 126 - - 205 0.60% 33.81%
Dufry N 152.00 0.53% 0.80 154012 151.30 151.30 152.50 50 151.00 152.50 526 -0.33% 19.69%
Geberit N 456.70 0.31% 1.40 92703 454.90 452.90 457.00 305 - - 209 0.51% 11.88%
Givaudan N 2093.00 0.10% 2.00 33574 2088.00 2072.00 2097.00 2 2075.00 - 62 2.85% 12.17%
Julius Baer N 56.45 0.00% 0.00 868568 56.60 56.25 57.10 1000 55.10 56.30 1000 2.64% 24.81%
Kühne + Nagel N 179.70 1.53% 2.70 291636 177.10 177.10 180.50 100 179.20 176.00 20 1.64% 33.51%
LafargeHolcim N 59.10 -0.51% -0.30 1662199 59.60 58.95 59.95 1432 - - 674 1.55% 10.16%
Logitech N 35.90 -1.10% -0.40 547111 36.28 35.76 36.33 250 35.70 35.50 100 - 41.34%
Lonza N 258.20 0.70% 1.80 326421 256.10 255.00 258.20 210 - 258.50 30 2.38% 58.11%
Nestlé N 80.70 -0.25% -0.20 5596024 80.70 80.40 80.85 239 - 80.00 2713 -0.55% 10.47%
Novartis N 82.95 0.06% 0.05 3142138 83.10 82.80 83.45 6 - - 1686 -0.18% 11.94%
Partners Group N 657.50 -0.68% -4.50 48895 664.50 656.00 664.50 11 661.50 659.00 20 0.23% 37.77%
Richemont N 86.95 0.93% 0.80 1506928 86.40 85.90 87.05 3 - 87.50 2270 0.23% 28.91%
Roche GS 249.00 0.81% 2.00 1389627 247.90 247.60 249.50 1 250.00 - 755 2.05% 7.05%
SGS N 2260.00 -0.09% -2.00 20612 2266.00 2250.00 2275.00 8 2215.00 2270.00 15 - 9.07%
Schindler PS 213.40 0.80% 1.70 107817 211.30 211.30 213.40 100 211.00 213.50 275 0.85% 18.82%
Sika I 7225.00 0.28% 20.00 8301 7220.00 7180.00 7260.00 1 7235.00 7235.00 10 1.76% 47.69%
Sonova N 164.50 -1.26% -2.10 179735 166.60 163.80 166.70 60 164.00 - 100 -1.73% 33.31%
Swatch Group I 381.20 -0.08% -0.30 195099 383.20 380.50 384.10 10 380.00 383.50 170 2.86% 20.37%
Swiss Life N 336.80 0.93% 3.10 117880 334.00 334.00 337.80 43 341.60 337.80 167 -0.50% 16.86%
Swiss Re N 85.50 1.12% 0.95 1504398 84.95 84.70 85.75 70 85.85 85.60 300 -2.12% -11.40%
Swisscom N 489.40 -0.37% -1.80 155025 491.50 485.90 492.40 5 490.00 - 170 1.45% 7.30%
UBS Group N 16.50 1.73% 0.28 14618438 16.34 16.29 16.52 400 16.55 - 4220 2.36% 3.45%
Vifor Pharma N 111.00 0.91% 1.00 228525 110.20 110.00 111.10 200 111.00 111.00 20 1.74% -3.39%
Zurich Insurance N 288.40 0.07% 0.20 481528 289.00 288.40 290.40 20 290.00 289.80 125 -1.13% 2.85%