Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:42:44
SWISS LEADER PR CHF
1505.49
CHF
6.93
0.46%
21.11.2017 14:27
 
Chart
Kursdaten
Kurs 1505.49 Eröffnung 1495.70
Diff. absolut 6.93 Tages-Hoch 1507.13
Diff. % 0.46 % Tages-Tief 1492.69
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 1498.56 Volatilität in % -
Börse Letzter Handel 21.11.2017 / 14:27
Währung CHF Aktualisierungsstand 21.11.2017 / 14:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 15.48% 1514.7 1306.7
1 Woche 1.12% 1500.4 1461.0
1 Monat 0.36% 1514.7 1461.0
3 Monate 5.80% 1514.7 1396.7
6 Monate 5.52% 1514.7 1391.1
1 Jahr 20.05% 1514.7 1224.5
3 Jahre 12.99% 1514.7 1105.0
SMI
SMI
15.48
13.14
-0.07
-2.05
-1.22
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-0.07,"chartHeight":8.3710954020655,"year":2015,"ID_NOTATION":"18347585"},"2016":{"performance":-1.22,"chartHeight":9.4053692292682,"year":2016,"ID_NOTATION":"18347585"},"2017":{"performance":15.48,"chartHeight":22.620184948687,"year":2017,"ID_NOTATION":"18347585"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.11.2017 14:42:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB N 25.37 0.91% 0.23 2865972 25.11 24.96 25.39 9722 25.37 25.38 9396 -0.51% 17.04%
Adecco N 74.60 0.13% 0.10 464560 74.80 74.50 75.15 3835 74.60 74.65 300 - 11.78%
Aryzta N 30.69 0.72% 0.22 208611 30.48 30.38 30.72 1491 30.68 30.71 2417 2.97% -32.06%
Bâloise N 154.10 0.85% 1.30 70280 152.60 151.40 154.10 403 154.00 154.10 508 -2.11% 19.10%
CS Group N 16.39 2.76% 0.44 7840955 15.94 15.89 16.41 7453 16.39 16.40 73804 1.01% 13.14%
Clariant N 26.88 0.56% 0.15 1148396 26.72 26.52 26.93 6381 26.87 26.89 3805 4.70% 52.13%
Dufry N 145.00 -0.07% -0.10 93495 145.90 144.40 146.00 778 144.90 145.00 91 2.69% 14.25%
Geberit N 428.50 0.40% 1.70 104753 427.50 424.40 429.70 81 428.50 428.60 199 -0.47% 4.56%
Givaudan N 2291.00 0.09% 2.00 13544 2292.00 2274.00 2297.00 101 2290.00 2291.00 73 1.73% 22.67%
Julius Baer N 60.95 0.83% 0.50 606164 60.50 60.35 61.20 6564 60.95 61.00 20859 4.22% 33.65%
Kühne + Nagel N 170.90 -0.29% -0.50 54411 171.10 169.80 171.80 937 170.80 170.90 627 1.12% 27.34%
LafargeHolcim N 56.00 0.45% 0.25 1139020 55.80 55.50 56.30 6353 56.00 56.05 4399 -0.89% 3.91%
Logitech N 35.73 0.53% 0.19 623273 35.43 35.27 35.84 2590 35.72 35.73 432 2.13% 39.92%
Lonza N 263.80 0.46% 1.20 105983 262.90 260.30 264.60 837 263.80 263.90 124 2.34% 60.80%
Nestlé N 85.15 0.47% 0.40 3051885 84.55 84.40 85.50 11299 85.15 85.20 10185 0.41% 16.02%
Novartis N 83.30 0.24% 0.20 2313521 82.90 82.65 83.55 15422 83.25 83.30 9466 0.67% 12.15%
Partners Group N 670.50 0.60% 4.00 21124 665.00 663.00 671.50 286 670.00 670.50 63 2.38% 39.65%
Richemont N 87.50 -0.28% -0.25 662786 87.95 86.95 87.95 3569 87.50 87.55 634 1.33% 30.10%
Roche GS 242.50 -0.45% -1.10 871386 244.00 242.30 244.50 3040 242.50 242.60 1265 6.70% 4.73%
SGS N 2428.00 0.04% 1.00 7790 2430.00 2397.00 2435.00 71 2428.00 2429.00 25 0.41% 17.13%
Schindler PS 222.60 -0.36% -0.80 30124 223.10 221.60 223.50 120 222.50 222.60 273 2.01% 24.39%
Sika I 7565.00 -0.59% -45.00 3448 7620.00 7505.00 7630.00 28 7560.00 7565.00 25 4.10% 55.56%
Sonova N 166.70 0.12% 0.20 100722 167.00 165.60 167.10 20 166.70 166.80 1029 -1.25% 34.93%
Swatch Group I 368.10 0.35% 1.30 160209 369.00 363.60 369.00 206 368.10 368.20 59 -0.22% 15.82%
Swiss Life N 337.90 1.14% 3.80 107867 334.00 332.90 337.90 307 337.90 338.00 222 -2.20% 15.93%
Swiss Re N 93.10 0.87% 0.80 932298 92.25 92.00 93.30 4463 93.10 93.15 8715 -0.54% -4.35%
Swisscom N 509.00 0.20% 1.00 59382 509.00 506.50 511.00 972 509.00 509.50 300 0.89% 11.38%
UBS Group N 17.07 0.77% 0.13 4074418 16.92 16.88 17.09 32249 17.06 17.07 15372 0.12% 6.21%
Vifor Pharma N 127.30 0.08% 0.10 115243 127.20 126.50 127.60 1549 127.20 127.30 83 1.27% 10.70%
Zurich Insurance N 301.30 0.90% 2.70 205420 298.80 297.40 301.40 1563 301.20 301.40 1287 -0.50% 6.49%