Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:17:36
SWISS LEADER PR CHF
1428.06
CHF
6.66
0.47%
26.06.2017 09:02
 
Chart
Kursdaten
Kurs 1428.06 Eröffnung 1427.87
Diff. absolut 6.66 Tages-Hoch 1428.37
Diff. % 0.47 % Tages-Tief 1427.87
Volumen - Umsatz -
Schlusskurs vom 23.06.2017 1421.40 Volatilität in % -
Börse Letzter Handel 26.06.2017 / 09:02
Währung CHF Aktualisierungsstand 26.06.2017 / 09:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 9.53% 1447.3 1306.7
1 Woche 0.26% 1436.8 1411.0
1 Monat -0.49% 1436.8 1391.1
3 Monate 4.00% 1447.3 1347.0
6 Monate 9.33% 1447.3 1294.1
1 Jahr 16.38% 1447.3 1118.1
3 Jahre 8.00% 1447.3 1105.0
SMI
SMI
9.53
9.89
-0.07
-2.05
-1.22
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-0.07,"chartHeight":8.8538614316935,"year":2015,"ID_NOTATION":"18347585"},"2016":{"performance":-1.22,"chartHeight":9.9477824430609,"year":2016,"ID_NOTATION":"18347585"},"2017":{"performance":9.53,"chartHeight":21.256042951974,"year":2017,"ID_NOTATION":"18347585"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2017 09:17:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB N 24.58 0.04% 0.01 169935 24.65 24.55 24.65 4255 24.58 24.60 2436 0.29% 14.39%
Adecco N 73.65 -0.07% -0.05 16986 73.80 73.55 73.80 1417 73.65 73.70 729 -1.01% 10.58%
Aryzta N 32.60 0.49% 0.16 2880 32.60 32.60 32.60 783 32.61 32.70 675 -0.67% -27.67%
Bâloise N 148.50 0.61% 0.90 1506 148.50 148.50 148.50 482 148.30 148.50 575 -2.83% 15.04%
CS Group N 13.46 0.82% 0.11 383855 13.46 13.45 13.46 2 13.46 13.47 24181 1.44% -5.30%
Clariant N 21.00 0.82% 0.17 73960 20.97 20.96 21.02 933 20.98 21.00 5000 1.36% 18.55%
Dufry N 160.50 0.44% 0.70 760 160.70 160.50 160.80 478 160.50 160.90 761 -0.99% 25.83%
Geberit N 456.50 -0.44% -2.00 2987 458.30 456.10 458.50 74 456.20 456.60 114 -0.22% 12.32%
Givaudan N 1931.00 -1.28% -25.00 2491 1930.00 1926.00 1939.00 19 1930.00 1932.00 103 -0.96% 4.82%
Julius Baer N 50.90 0.00% 0.00 20878 50.90 50.85 50.95 3333 50.90 51.00 2708 -1.64% 12.54%
Kühne + Nagel N 158.10 0.32% 0.50 910 158.30 158.10 158.40 207 158.00 158.20 2965 -0.13% 17.09%
LafargeHolcim N 56.05 0.18% 0.10 38948 56.00 56.00 56.10 9370 56.00 56.10 5133 -0.71% 4.29%
Lindt & Sprüngli N 69940.00 0.16% 110.00 4 70000.00 69920.00 70000.00 1 69950.00 70360.00 1 -1.43% 12.81%
Lonza N 208.40 -0.10% -0.20 9382 209.10 208.00 209.30 154 208.30 208.50 532 2.96% 27.74%
Nestlé N 85.80 4.51% 3.70 1392501 85.35 85.35 85.80 2634 85.75 85.80 9813 -1.62% 12.39%
Novartis N 83.30 -0.48% -0.40 226561 83.50 83.20 83.50 1351 83.25 83.35 5530 7.17% 12.96%
Partners Group N 595.50 0.00% 0.00 245 596.00 595.50 596.00 40 595.50 596.50 322 -1.73% 24.78%
Richemont N 80.70 0.12% 0.10 38495 80.55 80.55 80.70 1949 80.65 80.75 1954 0.62% 19.50%
Roche GS 252.70 -0.04% -0.10 75173 252.70 252.60 253.20 654 252.70 252.80 192 -0.55% 8.68%
SGS N 2345.00 -0.80% -19.00 597 2359.00 2345.00 2361.00 9 2345.00 2348.00 48 -1.05% 14.09%
Schindler PS 210.20 -0.10% -0.20 1241 211.10 210.20 211.10 25 210.20 210.60 561 1.54% 17.15%
Sika I 6345.00 -0.47% -30.00 201 6370.00 6340.00 6375.00 20 6340.00 6350.00 19 - 30.31%
Sonova N 163.90 0.18% 0.30 3660 163.70 163.70 164.40 996 163.70 164.00 442 -1.09% 32.58%
Swatch Group I 369.20 0.03% 0.10 2874 369.80 369.00 369.80 294 369.10 369.70 174 1.23% 16.55%
Swiss Life N 323.30 -0.19% -0.60 3343 324.10 323.10 324.10 220 323.00 323.30 30 -1.88% 12.39%
Swiss Re N 89.05 -0.28% -0.25 36117 89.35 89.05 89.35 2031 89.00 89.10 1472 1.19% -7.46%
Swisscom N 468.20 -0.04% -0.20 3264 469.10 467.80 469.20 146 467.70 468.20 125 0.54% 2.70%
UBS Group N 15.82 1.35% 0.21 660154 15.80 15.78 15.83 17089 15.82 15.84 23586 -1.08% -2.13%
Vifor Pharma N 110.50 0.09% 0.10 795 111.00 110.50 111.10 1145 110.50 110.90 82 0.64% -3.92%
Zurich Insurance N 284.80 0.07% 0.20 22274 284.20 283.90 285.00 265 284.50 284.90 472 -1.73% 1.50%