22.01.2020 02:51:28
SWISS LEADER PR CHF
1674.21
CHF
6.4800
0.39%
21.01.2020 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 1667.73 Volatilität in % -
Börse Letzter Handel 21.01.2020 / 22:06
Währung CHF Aktualisierungsstand 22.01.2020 / 02:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.52% 1674.2 1619.9
1 Woche 1.76% 1674.2 1638.6
1 Monat 2.02% 1674.2 1619.9
3 Monate 9.12% 1674.2 1527.9
6 Monate 9.74% 1674.2 1436.2
1 Jahr 19.50% 1674.2 1378.2
3 Jahre 26.97% 1674.2 1251.7
SMI
26.83
26.51
2.52
2.52
-15.17
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.17,"chartHeight":38.854537512315,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":26.83,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"18347585"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"18347585"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 02:51:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 23.12 -0.09% -0.02 7356647 23.07 22.84 23.18 7479 23.11 23.12 25725 -0.09% -1.07%
Adecco N 60.34 0.30% 0.18 1060975 59.90 59.58 60.40 520 60.32 60.34 9145 -1.69% -1.44%
Alcon N 59.49 0.86% 0.51 993908 58.79 58.50 59.49 1219 59.48 59.49 2288 2.43% 8.56%
AMS I 42.55 -2.18% -0.95 542725 43.17 41.82 43.17 286 42.54 42.55 64272 -3.27% 8.35%
Clariant N 22.25 1.18% 0.26 2109321 21.90 21.90 22.27 4782 22.24 22.25 83309 3.87% 3.01%
Richemont N 76.76 -1.87% -1.46 3347455 76.02 74.52 77.04 66358 76.74 76.76 25203 0.42% 0.92%
CS Group N 13.32 -1.26% -0.17 8779266 13.35 13.24 13.40 61964 13.32 13.33 34939 -2.52% 1.68%
Geberit N 518.80 1.01% 5.20 128472 511.60 511.60 518.80 7 518.60 518.80 63 -4.53% -4.49%
Givaudan N 3112.00 0.68% 21.00 18861 3080.00 3071.00 3113.00 23 3111.00 3112.00 156 2.88% 2.67%
Julius Bär N 50.40 0.60% 0.30 718892 49.89 49.15 50.52 682 50.38 50.40 1164 1.51% 0.94%
Kühne + Nagel N 165.85 -0.27% -0.45 136832 165.70 164.40 166.70 345 165.80 165.85 2413 -0.03% 1.62%
LafargeHolcim N 52.76 -0.57% -0.30 1669653 52.96 52.52 53.08 4742 52.74 52.76 113028 0.27% -1.75%
Logitech N 46.74 4.63% 2.07 2139812 45.10 44.78 46.74 1037 46.72 46.74 377 1.92% 1.99%
Lonza N 394.90 7.49% 27.50 1087216 365.90 365.80 395.00 3243 394.50 394.90 612 10.28% 11.81%
Nestlé N 108.36 1.37% 1.46 5395664 106.96 106.78 108.36 3768 108.34 108.36 19492 4.78% 3.42%
Novartis N 92.89 0.18% 0.17 4302816 92.47 92.40 93.05 20356 92.86 92.89 7276 1.79% 1.08%
Partners Group N 941.80 -0.11% -1.00 60558 940.00 935.60 944.60 199 940.40 941.80 5149 2.77% 6.13%
Roche GS 330.00 0.56% 1.85 1440937 327.55 326.70 330.00 139 329.95 330.00 17423 3.76% 5.10%
Schindler PS 263.60 2.97% 7.60 280826 255.90 254.90 263.90 20 263.30 263.60 9339 4.73% 7.07%
SGS N 2713.00 0.67% 18.00 19899 2697.00 2679.00 2715.00 90 2713.00 2714.00 45 2.18% 2.34%
Sika N 183.50 1.38% 2.50 456919 180.40 179.90 183.50 225 183.45 183.50 5427 2.95% 0.91%
Sonova N 234.30 1.43% 3.30 345374 230.20 230.20 235.20 1017 234.30 234.40 644 4.13% 5.78%
Swatch Group I 263.60 -0.53% -1.40 394576 260.90 256.30 263.80 3870 263.50 263.60 3224 -2.77% -2.37%
Swiss Life N 493.00 -0.02% -0.10 108728 492.30 490.10 494.00 7 493.00 493.10 512 0.84% 1.48%
Swiss Re N 109.30 -0.23% -0.25 805359 109.35 108.95 109.85 24739 109.30 109.35 1712 0.55% 0.55%
Swisscom N 529.80 0.72% 3.80 93779 526.00 522.00 530.20 126 529.60 529.80 1025 1.38% 3.36%
Temenos N 157.25 1.68% 2.60 361680 153.15 151.60 157.25 427 157.25 157.30 34 5.64% 2.64%
UBS Group N 12.22 -4.53% -0.58 48932534 12.27 12.04 12.31 8129 12.22 12.24 124553 -4.19% 0.00%
Vifor Pharma N 184.50 0.41% 0.75 158692 183.50 182.50 184.95 110 184.45 184.50 667 1.99% 4.44%
Zurich Insurance N 407.70 0.10% 0.40 309229 406.00 405.40 408.00 398 407.50 407.70 446 1.95% 2.67%