23.09.2020 23:53:16
OEKODAX KURSINDEX
32.06
$$$
0.3200
1.01%
23.09.2020 17:45
 
Chart
Kursdaten
Kurs 32.06 Eröffnung 31.86
Diff. absolut 0.32 Tages-Hoch 32.70
Diff. % 1.01 % Tages-Tief 31.84
Volumen - Umsatz 25114396
Schlusskurs vom 22.09.2020 31.74 Volatilität in % -
Börse Xetra Letzter Handel 23.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.09.2020 / 23:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 36.37% 32.7 14.9
1 Woche 3.82% 32.7 30.7
1 Monat 15.78% 32.7 27.7
3 Monate 36.43% 32.7 22.2
6 Monate 97.66% 32.7 16.4
1 Jahr 70.80% 32.7 14.9
3 Jahre 22.46% 32.7 14.9
SMI
42.23
26.51
36.37
SMI
-26.06
-10.68
SMI
-2.7
2018
2019
2020
{"2018":{"performance":-26.06,"chartHeight":22,"year":2018,"ID_NOTATION":"17959532"},"2019":{"performance":42.23,"chartHeight":22,"year":2019,"ID_NOTATION":"17959532"},"2020":{"performance":36.37,"chartHeight":22,"year":2020,"ID_NOTATION":"17959532"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2020 23:53:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CropEnergies 15.20 -4.64% -0.74 157675 16.10 15.06 16.26 - - - - 17.10% 38.43%
Nordex 11.04 -1.43% -0.16 210830 11.40 11.04 11.57 - - - - -6.44% -8.61%
PNE Wind 5.22 -0.57% -0.03 21862 5.24 5.20 5.25 - - - - -0.57% 29.85%
SFC Energy 14.26 2.30% 0.32 19823 13.90 13.90 14.48 - - - - -2.73% 46.71%
SMA Solar Technology 42.10 10.21% 3.90 392326 39.70 39.54 42.74 - - - - 6.21% 21.82%
VERBIO Ver. BioEner 17.64 0.46% 0.08 205962 18.06 17.30 18.24 - - - - 5.50% 50.51%