25.09.2020 15:08:13
OEKODAX PERFORMANCE-INDEX
35.00
EUR
-0.9500
-2.64%
25.09.2020 14:53
 
Chart
Kursdaten
Kurs 35.00 Eröffnung 35.93
Diff. absolut -0.95 Tages-Hoch 36.04
Diff. % -2.64 % Tages-Tief 34.81
Volumen - Umsatz 8923992
Schlusskurs vom 24.09.2020 35.95 Volatilität in % -
Börse Xetra Letzter Handel 25.09.2020 / 14:53
Währung EUR Aktualisierungsstand 25.09.2020 / 15:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 35.35% 37.3 16.9
1 Woche -1.21% 37.3 35.5
1 Monat 11.61% 37.3 31.9
3 Monate 38.16% 37.3 25.1
6 Monate 74.60% 37.3 19.8
1 Jahr 66.59% 37.3 16.9
3 Jahre 24.18% 37.3 16.9
SMI
43.57
26.51
35.35
SMI
-25.14
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-25.14,"chartHeight":22,"year":2018,"ID_NOTATION":"17959531"},"2019":{"performance":43.57,"chartHeight":22,"year":2019,"ID_NOTATION":"17959531"},"2020":{"performance":35.35,"chartHeight":22,"year":2020,"ID_NOTATION":"17959531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 15:08:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CropEnergies 14.82 -4.88% -0.76 64236 15.74 14.70 15.74 1042 14.78 14.86 692 7.01% 41.89%
Nordex 10.24 -4.21% -0.45 269054 10.70 10.19 10.71 1472 10.24 10.26 844 -9.94% -11.51%
PNE Wind 5.20 0.00% 0.00 19487 5.19 5.16 5.25 1908 5.21 5.24 1630 -1.33% 29.35%
SFC Energy 13.74 1.63% 0.22 13160 13.60 13.56 13.98 380 13.72 13.86 338 -7.90% 39.09%
SMA Solar Technology 38.08 -5.79% -2.34 86463 40.26 37.94 40.26 115 38.10 38.18 90 -1.03% 16.96%
VERBIO Ver. BioEner 17.18 -2.39% -0.42 88031 17.50 16.88 17.64 387 17.16 17.20 387 4.02% 50.17%