04.04.2020 11:10:21
OEKODAX PERFORMANCE-INDEX
22.05
EUR
0.4600
2.13%
03.04.2020 17:45
 
Chart
Kursdaten
Kurs 22.05 Eröffnung 21.64
Diff. absolut 0.46 Tages-Hoch 22.22
Diff. % 2.13 % Tages-Tief 21.64
Volumen - Umsatz 7775765
Schlusskurs vom 02.04.2020 21.59 Volatilität in % -
Börse Xetra Letzter Handel 03.04.2020 / 17:45
Währung EUR Aktualisierungsstand 04.04.2020 / 11:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.98% 29.8 16.9
1 Woche 7.77% 22.2 19.8
1 Monat -17.42% 26.9 16.9
3 Monate -18.09% 29.8 16.9
6 Monate 6.27% 29.8 16.9
1 Jahr -0.32% 29.8 16.9
3 Jahre -25.25% 30.8 16.9
SMI
43.57
26.51
SMI
-25.14
-10.68
SMI
-16.98
-12.95
2018
2019
2020
{"2018":{"performance":-25.14,"chartHeight":22,"year":2018,"ID_NOTATION":"17959531"},"2019":{"performance":43.57,"chartHeight":22,"year":2019,"ID_NOTATION":"17959531"},"2020":{"performance":-16.98,"chartHeight":20.237382110876,"year":2020,"ID_NOTATION":"17959531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.04.2020 11:10:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CropEnergies 8.34 2.08% 0.17 85644 8.23 8.12 8.69 - - - - 10.46% -24.04%
Nordex 7.38 3.87% 0.28 580424 7.48 7.24 7.56 - - - - 4.76% -38.95%
PNE Wind 4.53 4.02% 0.17 213870 4.35 4.32 4.53 - - - - 18.77% 12.56%
SFC Energy 9.87 1.23% 0.12 9290 9.33 9.33 9.87 - - - - 12.67% 1.54%
SMA Solar Technology 25.12 1.78% 0.44 46911 24.98 24.74 25.50 - - - - -1.64% -27.31%
VERBIO Ver. BioEner 8.23 0.00% 0.00 64446 8.41 8.15 8.49 - - - - 4.57% -29.78%