14.10.2019 07:26:41
CROX CROATIAN TRADED USD
957.32
USD
5.0400
0.53%
11.10.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 952.28 Volatilität in % -
Börse Wiener Börse Letzter Handel 11.10.2019 / 17:45
Währung USD Aktualisierungsstand 14.10.2019 / 07:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.42% 968.7 869.4
1 Woche 1.40% 960.5 940.3
1 Monat 4.77% 968.7 912.7
3 Monate 2.41% 968.7 897.1
6 Monate 5.21% 968.7 897.0
1 Jahr 7.16% 968.7 861.7
3 Jahre -0.56% 1050.5 861.7
2.94
13
SMI
7.42
18.84
SMI
-4.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.94,"chartHeight":13.063172606009,"year":2017,"ID_NOTATION":"17958260"},"2018":{"performance":-4.81,"chartHeight":15.455732688118,"year":2018,"ID_NOTATION":"17958260"},"2019":{"performance":7.42,"chartHeight":17.562492781015,"year":2019,"ID_NOTATION":"17958260"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.10.2019 07:26:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADRIS GRP NA.VZ KK 1 - - - - - - - - - - - - -
ARENA HOSPITAL. A KK - - - - - - - - - - - - -
ATLANTIC GRUPA KK 40 - - - - - - - - - - - - -
ERICSSON NIKOLA T. K - - - - - - - - - - - - -
HRVATSKI TELEKOM DD - - - - - - - - - - - - -
PODRAVKA DD KK 220 - - - - - - - - - - - - -
VALAMAR RIVIERA NAM. - - - - - - - - - - - - -
ZAGREBACKA BKA NA KK - - - - - - - - - - - - -