15.10.2019 22:24:59
CROX CROATIAN TRADED EO
1203.54
EUR
6.0100
0.50%
15.10.2019 17:45
 
Chart
Kursdaten
Kurs 1203.54 Eröffnung 1197.78
Diff. absolut 6.01 Tages-Hoch 1205.90
Diff. % 0.50 % Tages-Tief 1196.98
Volumen - Umsatz -
Schlusskurs vom 14.10.2019 1197.53 Volatilität in % -
Börse Wiener Börse Letzter Handel 15.10.2019 / 17:45
Währung EUR Aktualisierungsstand 15.10.2019 / 22:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.47% 1206.2 1042.1
1 Woche 2.73% 1205.9 1168.2
1 Monat 6.38% 1206.2 1131.4
3 Monate 6.70% 1206.2 1115.7
6 Monate 9.44% 1206.2 1085.0
1 Jahr 14.28% 1206.2 1033.5
3 Jahre 3.79% 1351.2 1030.7
13
0.2
SMI
13.47
19.21
-9.85
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.85,"chartHeight":18.696418225446,"year":2017,"ID_NOTATION":"17958259"},"2018":{"performance":0.2,"chartHeight":7.7216895442323,"year":2018,"ID_NOTATION":"17958259"},"2019":{"performance":13.47,"chartHeight":20.198084670477,"year":2019,"ID_NOTATION":"17958259"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.10.2019 22:24:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADRIS GRP NA.VZ KK 1 - - - - - - - - - - - - -
ARENA HOSPITAL. A KK - - - - - - - - - - - - -
ATLANTIC GRUPA KK 40 - - - - - - - - - - - - -
ERICSSON NIKOLA T. K - - - - - - - - - - - - -
HRVATSKI TELEKOM DD - - - - - - - - - - - - -
PODRAVKA DD KK 220 - - - - - - - - - - - - -
VALAMAR RIVIERA NAM. - - - - - - - - - - - - -
ZAGREBACKA BKA NA KK - - - - - - - - - - - - -