10.07.2020 17:14:11
DAXPLUS MAX.SR.GER.TR.EUR
956.18
EUR
10.2100
1.08%
10.07.2020 16:59
 
Chart
Kursdaten
Kurs 956.18 Eröffnung 946.73
Diff. absolut 10.21 Tages-Hoch 957.42
Diff. % 1.08 % Tages-Tief 942.71
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 945.97 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 16:59
Währung EUR Aktualisierungsstand 10.07.2020 / 17:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.08% 1088.8 647.2
1 Woche -0.56% 966.6 943.9
1 Monat 2.33% 966.6 866.1
3 Monate 20.00% 966.6 769.1
6 Monate -7.33% 1088.8 647.2
1 Jahr -0.44% 1088.8 647.2
3 Jahre 14.62% 1088.8 647.2
SMI
25.06
26.51
SMI
-13.29
-10.68
SMI
-5.08
-4.46
2018
2019
2020
{"2018":{"performance":-13.29,"chartHeight":19.120939586061,"year":2018,"ID_NOTATION":"17834465"},"2019":{"performance":25.06,"chartHeight":22,"year":2019,"ID_NOTATION":"17834465"},"2020":{"performance":-5.08,"chartHeight":14.738992886635,"year":2020,"ID_NOTATION":"17834465"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.07.2020 17:14:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BAYER 63.74 0.63% 0.40 1441774 62.48 62.35 63.81 980 63.74 63.76 317 -5.58% -13.01%
DEUTSCHE BANK 8.80 2.14% 0.18 8701248 8.44 8.40 8.83 1056 8.80 8.80 1606 0.71% 24.53%
DEUTSCHE BOERSE 166.65 0.82% 1.35 254243 164.95 164.75 166.95 797 166.65 166.75 734 -0.09% 17.95%
E.ON 10.01 0.10% 0.01 6049581 9.99 9.92 10.05 14264 10.01 10.01 1450 -2.44% 5.00%
FRESENIUS MED. CARE 74.54 -0.24% -0.18 247175 74.86 74.46 75.68 1229 74.60 74.64 483 -5.39% 13.28%
Infineon Technologie 22.53 4.04% 0.88 7741029 21.73 21.71 23.00 424 22.53 22.54 422 3.89% 6.62%
LINDE PLC EO 0,001 198.90 1.45% 2.85 625473 195.60 195.15 199.40 708 198.85 198.95 578 -0.33% 2.75%
MERCK KGAA 110.35 -0.18% -0.20 285527 110.90 109.35 111.30 377 110.35 110.40 593 3.32% 4.94%
RWE 32.18 1.00% 0.32 1135405 31.80 31.64 32.22 1054 32.17 32.18 811 -0.19% 16.49%
Vonovia SE 55.14 0.66% 0.36 453952 54.76 54.50 55.28 1415 55.12 55.14 617 0.40% 14.12%