20.06.2019 13:04:31
DAXPLUS MAX.SR.GER.TR.EUR
943.52
EUR
3.9200
0.42%
20.06.2019 12:49
 
Chart
Kursdaten
Kurs 943.52 Eröffnung 939.95
Diff. absolut 3.92 Tages-Hoch 947.30
Diff. % 0.42 % Tages-Tief 939.95
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 939.60 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 12:49
Währung EUR Aktualisierungsstand 20.06.2019 / 13:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.77% 955.9 788.9
1 Woche 0.88% 955.9 929.2
1 Monat 2.06% 955.9 898.2
3 Monate 9.07% 955.9 851.4
6 Monate 15.43% 955.9 776.9
1 Jahr 5.46% 955.9 776.9
3 Jahre 40.20% 962.0 641.8
20.15
13
SMI
17.77
18.18
SMI
-13.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.15,"chartHeight":22.97428098835,"year":2017,"ID_NOTATION":"17834465"},"2018":{"performance":-13.29,"chartHeight":20.901342944065,"year":2018,"ID_NOTATION":"17834465"},"2019":{"performance":17.77,"chartHeight":22.34824106441,"year":2019,"ID_NOTATION":"17834465"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:04:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 271.60 1.68% 4.50 101796 269.55 269.05 272.30 87 271.55 271.60 58 4.01% 46.44%
ALLIANZ 212.60 0.43% 0.90 230744 212.20 211.95 213.30 870 212.55 212.65 982 2.64% 20.87%
DEUTSCHE BOERSE 125.95 -0.28% -0.35 142958 127.00 125.40 127.05 252 125.90 125.95 799 -0.51% 20.34%
Deutsche Telekom 15.47 -0.30% -0.05 1486153 15.56 15.45 15.58 4031 15.47 15.48 2260 0.32% 4.72%
E.ON 9.90 -0.17% -0.02 2500032 9.99 9.89 10.03 1923 9.90 9.90 420 -0.20% 14.92%
LINDE PLC EO 0,001 180.35 1.18% 2.10 160974 180.00 179.95 181.35 704 180.30 180.40 935 -0.06% 28.65%
MERCK KGAA 94.14 -0.23% -0.22 139667 94.40 94.00 95.16 229 94.14 94.16 152 3.81% 4.87%
Münchener Rück 224.40 0.31% 0.70 167594 224.10 223.90 225.10 435 224.30 224.40 1560 0.86% 17.40%
RWE 23.00 0.44% 0.10 1246321 23.12 22.97 23.30 4425 22.99 23.01 6274 -0.69% 20.75%
SAP SE 119.12 1.83% 2.14 561862 118.50 118.32 119.24 925 119.10 119.12 231 3.23% 34.57%
Vonovia SE 44.18 -0.81% -0.36 666827 44.60 44.16 44.73 718 44.16 44.18 2123 -2.32% 12.50%