21.09.2020 01:43:59
DAXPLUS MAX.SR.GER.TR.EUR
949.73
EUR
-0.5100
-0.05%
18.09.2020 18:00
 
Chart
Kursdaten
Kurs 949.73 Eröffnung 950.45
Diff. absolut -0.51 Tages-Hoch 955.73
Diff. % -0.05 % Tages-Tief 949.32
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 950.24 Volatilität in % -
Börse Xetra Letzter Handel 18.09.2020 / 18:00
Währung EUR Aktualisierungsstand 21.09.2020 / 01:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.71% 1088.8 647.2
1 Woche -0.55% 964.6 942.5
1 Monat 0.33% 984.3 926.0
3 Monate 3.53% 996.1 907.5
6 Monate 44.57% 996.1 647.2
1 Jahr 0.12% 1088.8 647.2
3 Jahre 10.09% 1088.8 647.2
SMI
25.06
26.51
SMI
-13.29
-10.68
SMI
-4.71
-0.73
2018
2019
2020
{"2018":{"performance":-13.29,"chartHeight":19.120939586061,"year":2018,"ID_NOTATION":"17834465"},"2019":{"performance":25.06,"chartHeight":22,"year":2019,"ID_NOTATION":"17834465"},"2020":{"performance":-4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"17834465"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.09.2020 01:43:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BAYER 57.22 0.88% 0.50 7344395 56.83 56.64 57.70 - - - - 3.30% -21.41%
DEUTSCHE BANK 7.67 -1.40% -0.11 23418292 7.78 7.64 7.79 - - - - -1.79% 10.92%
DEUTSCHE BOERSE 148.00 0.24% 0.35 1528350 147.05 146.95 150.70 - - - - -3.61% 5.60%
E.ON 9.69 -0.70% -0.07 12828603 9.75 9.69 9.81 - - - - -2.16% 1.70%
FRESENIUS MED. CARE 72.46 -0.30% -0.22 1051049 72.56 72.12 72.72 - - - - 0.30% 9.85%
Infineon Technologie 23.91 -0.71% -0.17 8381069 24.30 23.91 24.46 - - - - 0.10% 17.75%
LINDE PLC EO 0,001 209.00 -0.76% -1.60 2904151 211.60 209.00 212.50 - - - - -1.28% 9.54%
MERCK KGAA 126.75 2.18% 2.70 783630 124.05 123.55 127.40 - - - - 3.89% 20.31%
RWE 30.75 -0.68% -0.21 5154246 30.93 30.71 31.24 - - - - -3.91% 12.43%
Vonovia SE 60.72 0.60% 0.36 16709950 60.44 59.80 60.78 - - - - -0.33% 26.50%