Finanz und Wirtschaft

20.06.2019 13:04:31 Autoupdate

DAXPLUS MAX.SR.GER.TR.EUR

943.52

EUR

3.9200

0.42%

20.06.2019 12:49

Chart

Kursdaten

Kurs	943.52	Eröffnung	939.95
Diff. absolut	3.92	Tages-Hoch	947.30
Diff. %	0.42 %	Tages-Tief	939.95
Volumen	-	Umsatz	-
Schlusskurs vom 19.06.2019	939.60	Volatilität in %	-
Börse	Xetra	Letzter Handel	20.06.2019 / 12:49
Währung	EUR	Aktualisierungsstand	20.06.2019 / 13:04

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	17.77%	955.9	788.9
1 Woche	0.88%	955.9	929.2
1 Monat	2.06%	955.9	898.2
3 Monate	9.07%	955.9	851.4
6 Monate	15.43%	955.9	776.9
1 Jahr	5.46%	955.9	776.9
3 Jahre	40.20%	962.0	641.8

20.15 13	SMI	17.77 18.18
SMI	-13.29 -10.68	SMI
2017	2018	2019

{"2017":{"performance":20.15,"chartHeight":22.97428098835,"year":2017,"ID_NOTATION":"17834465"},"2018":{"performance":-13.29,"chartHeight":20.901342944065,"year":2018,"ID_NOTATION":"17834465"},"2019":{"performance":17.77,"chartHeight":22.34824106441,"year":2019,"ID_NOTATION":"17834465"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:04:31

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADIDAS	271.60	1.68%	4.50	101796	269.55	269.05	272.30	87	271.55	271.60	58	4.01%	46.44%
ALLIANZ	212.60	0.43%	0.90	230744	212.20	211.95	213.30	870	212.55	212.65	982	2.64%	20.87%
DEUTSCHE BOERSE	125.95	-0.28%	-0.35	142958	127.00	125.40	127.05	252	125.90	125.95	799	-0.51%	20.34%
Deutsche Telekom	15.47	-0.30%	-0.05	1486153	15.56	15.45	15.58	4031	15.47	15.48	2260	0.32%	4.72%
E.ON	9.90	-0.17%	-0.02	2500032	9.99	9.89	10.03	1923	9.90	9.90	420	-0.20%	14.92%
LINDE PLC EO 0,001	180.35	1.18%	2.10	160974	180.00	179.95	181.35	704	180.30	180.40	935	-0.06%	28.65%
MERCK KGAA	94.14	-0.23%	-0.22	139667	94.40	94.00	95.16	229	94.14	94.16	152	3.81%	4.87%
Münchener Rück	224.40	0.31%	0.70	167594	224.10	223.90	225.10	435	224.30	224.40	1560	0.86%	17.40%
RWE	23.00	0.44%	0.10	1246321	23.12	22.97	23.30	4425	22.99	23.01	6274	-0.69%	20.75%
SAP SE	119.12	1.83%	2.14	561862	118.50	118.32	119.24	925	119.10	119.12	231	3.23%	34.57%
Vonovia SE	44.18	-0.81%	-0.36	666827	44.60	44.16	44.73	718	44.16	44.18	2123	-2.32%	12.50%