24.08.2019 17:38:16
DAXPLUS MAX.SR.GER.TR.EUR
902.94
EUR
-5.3900
-0.59%
23.08.2019 18:00
 
Chart
Kursdaten
Kurs 902.94 Eröffnung 910.82
Diff. absolut -5.39 Tages-Hoch 913.63
Diff. % -0.59 % Tages-Tief 902.94
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 908.33 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 18:00
Währung EUR Aktualisierungsstand 24.08.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.17% 956.5 788.9
1 Woche -0.73% 918.7 902.9
1 Monat -4.05% 951.4 889.3
3 Monate -1.33% 956.5 889.3
6 Monate 7.15% 956.5 824.4
1 Jahr 0.87% 956.5 776.9
3 Jahre 19.57% 962.0 706.1
20.15
13
SMI
13.17
15.61
SMI
-13.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.15,"chartHeight":25.960002110873,"year":2017,"ID_NOTATION":"17834465"},"2018":{"performance":-13.29,"chartHeight":23.617666521236,"year":2018,"ID_NOTATION":"17834465"},"2019":{"performance":13.17,"chartHeight":23.56661845034,"year":2019,"ID_NOTATION":"17834465"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:38:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 259.80 -1.05% -2.75 572703 263.05 259.70 264.50 - - - - 0.81% 42.43%
ALLIANZ 197.64 -1.65% -3.31 1185554 201.85 197.64 201.90 - - - - -0.50% 12.85%
BEIERSDORF 110.15 -0.14% -0.15 341272 110.50 110.00 111.15 - - - - 0.14% 20.83%
DEUTSCHE BOERSE 131.50 0.46% 0.60 540882 131.05 130.55 133.00 - - - - 1.94% 25.30%
Deutsche Telekom 14.77 -0.35% -0.05 7443192 14.85 14.77 14.91 - - - - -0.73% -0.31%
E.ON 8.12 0.26% 0.02 7478121 8.13 8.11 8.24 - - - - -2.00% -5.87%
LINDE PLC EO 0,001 165.70 -1.95% -3.30 966474 169.65 165.70 170.25 - - - - -1.98% 19.60%
Münchener Rück 217.40 -0.91% -2.00 524359 219.90 217.40 220.70 - - - - 0.18% 14.09%
RWE 25.23 -0.28% -0.07 2807076 25.50 25.16 25.67 - - - - -1.33% 33.03%
SAP SE 106.38 -1.02% -1.10 2333551 108.50 106.38 109.26 - - - - -0.86% 22.37%
Vonovia SE 43.23 0.53% 0.23 1100201 43.16 43.04 43.71 - - - - -3.50% 9.19%