19.10.2019 23:58:38
DAXPLUS MAX.SR.GER.TR.EUR
982.75
EUR
0.9000
0.09%
18.10.2019 18:00
 
Chart
Kursdaten
Kurs 982.75 Eröffnung 982.73
Diff. absolut 0.90 Tages-Hoch 985.58
Diff. % 0.09 % Tages-Tief 979.58
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 981.85 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 18:00
Währung EUR Aktualisierungsstand 19.10.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.18% 989.5 788.9
1 Woche 1.38% 989.5 966.2
1 Monat 3.60% 989.5 946.5
3 Monate 4.77% 989.5 889.3
6 Monate 12.94% 989.5 869.6
1 Jahr 16.59% 989.5 776.9
3 Jahre 31.09% 989.5 706.1
20.15
13
SMI
23.18
18.22
SMI
-13.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.15,"chartHeight":22.120499414495,"year":2017,"ID_NOTATION":"17834465"},"2018":{"performance":-13.29,"chartHeight":20.124596917345,"year":2018,"ID_NOTATION":"17834465"},"2019":{"performance":23.18,"chartHeight":22.792297091661,"year":2019,"ID_NOTATION":"17834465"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 23:58:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 281.35 -0.23% -0.65 624981 283.05 277.85 283.90 - - - - 0.41% 54.25%
ALLIANZ 218.10 1.28% 2.75 1571605 215.00 214.40 218.15 - - - - 2.35% 24.53%
BEIERSDORF 105.75 -0.56% -0.60 401450 106.50 104.85 106.55 - - - - 2.32% 16.00%
DEUTSCHE BOERSE 143.00 0.25% 0.35 608137 142.90 142.40 143.70 - - - - 0.78% 36.26%
Deutsche Telekom 15.93 0.57% 0.09 10141910 15.86 15.77 15.93 - - - - 3.08% 7.50%
LINDE PLC EO 0,001 175.85 -0.82% -1.45 934068 178.15 175.05 178.20 - - - - -0.96% 26.92%
MTU Aero Engines 241.90 -0.53% -1.30 165778 242.40 240.60 243.90 - - - - -1.43% 52.71%
Münchener Rück 247.90 1.14% 2.80 699333 244.50 243.90 249.60 - - - - 2.69% 30.10%
RWE 27.34 0.04% 0.01 1851783 27.46 27.16 27.80 - - - - 1.30% 44.16%
Vonovia SE 48.00 -0.44% -0.21 1711588 48.41 47.95 48.95 - - - - 3.20% 21.24%