23.01.2020 14:30:57
DAXPLUS MAX.SR.GER.TR.EUR
1046.96
EUR
-7.4600
-0.71%
23.01.2020 14:15
 
Chart
Kursdaten
Kurs 1046.96 Eröffnung 1051.89
Diff. absolut -7.46 Tages-Hoch 1051.89
Diff. % -0.71 % Tages-Tief 1045.04
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 1054.42 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2020 / 14:15
Währung EUR Aktualisierungsstand 23.01.2020 / 14:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.80% 1059.4 979.0
1 Woche 2.07% 1059.4 1034.3
1 Monat 5.26% 1059.4 979.0
3 Monate 7.54% 1059.4 959.4
6 Monate 12.19% 1059.4 889.3
1 Jahr 26.17% 1059.4 805.9
3 Jahre 36.10% 1059.4 767.3
SMI
25.06
26.51
5.8
2.62
-13.29
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.29,"chartHeight":19.120939586061,"year":2018,"ID_NOTATION":"17834465"},"2019":{"performance":25.06,"chartHeight":22,"year":2019,"ID_NOTATION":"17834465"},"2020":{"performance":5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"17834465"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:30:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 311.85 -1.02% -3.20 240694 312.95 308.95 313.95 71 311.80 311.90 382 -0.32% 8.71%
ALLIANZ 219.45 0.16% 0.35 330276 219.20 218.70 220.05 633 219.40 219.50 813 0.87% 0.32%
BEIERSDORF 104.25 -1.18% -1.25 76202 105.00 104.25 105.35 1797 104.20 104.25 449 -1.40% -1.08%
DEUTSCHE BOERSE 148.70 -1.23% -1.85 132415 150.75 148.65 150.90 693 148.75 148.80 203 4.19% 7.42%
DEUTSCHE POST 33.17 -2.07% -0.70 1184968 33.67 33.14 33.67 753 33.16 33.17 1779 -1.14% -0.41%
E.ON 10.29 -0.10% -0.01 2535402 10.26 10.24 10.31 5807 10.28 10.29 2181 3.66% 8.11%
LINDE PLC EO 0,001 188.15 -0.97% -1.85 229595 189.50 188.00 189.90 994 188.10 188.20 675 0.11% -0.42%
MTU Aero Engines 282.60 -0.84% -2.40 78186 283.10 282.00 284.20 87 282.60 282.70 286 2.81% 11.94%
Münchener Rück 271.00 -0.07% -0.20 251769 270.80 269.70 272.90 307 270.90 271.00 587 1.42% 3.12%
RWE 31.18 0.00% 0.00 1211800 31.01 30.79 31.20 488 31.18 31.19 3898 5.98% 14.00%
SAP SE 124.40 -1.74% -2.20 638183 125.70 124.36 125.84 16 124.42 124.44 613 2.93% 5.22%
Vonovia SE 50.58 0.00% 0.00 248743 50.40 50.28 50.74 1275 50.56 50.58 309 2.29% 5.38%