Finanz und Wirtschaft

23.04.2019 02:02:31 Autoupdate

DAXPLUS MAX.SR.GER.TR.EUR

870.18

EUR

5.7100

0.66%

18.04.2019 18:00

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	864.47	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 18:00
Währung	EUR	Aktualisierungsstand	23.04.2019 / 02:02

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.07%	887.2	788.9
1 Woche	-0.33%	874.4	856.8
1 Monat	1.61%	887.2	851.4
3 Monate	3.98%	887.2	805.9
6 Monate	3.24%	887.2	776.9
1 Jahr	-4.44%	935.2	776.9
3 Jahre	25.83%	962.0	641.8

20.15 13	SMI	9.07 13.55
SMI	-13.29 -10.68	SMI
2017	2018	2019

{"2017":{"performance":20.15,"chartHeight":23.241333227966,"year":2017,"ID_NOTATION":"17834465"},"2018":{"performance":-13.29,"chartHeight":21.144299424272,"year":2018,"ID_NOTATION":"17834465"},"2019":{"performance":9.07,"chartHeight":19.219348503925,"year":2019,"ID_NOTATION":"17834465"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:02:31

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADIDAS	232.15	1.18%	2.70	847375	229.60	228.85	232.20	-	-	-	-	2.99%	27.28%
ALLIANZ	214.85	0.44%	0.95	1559157	212.70	212.45	214.85	-	-	-	-	3.32%	22.67%
DEUTSCHE BOERSE	118.05	0.98%	1.15	592996	116.55	116.50	118.05	-	-	-	-	2.92%	12.48%
Deutsche Telekom	14.89	0.73%	0.11	18453854	14.75	14.74	14.90	-	-	-	-	0.19%	0.46%
E.ON	9.83	0.70%	0.07	8483368	9.78	9.74	9.84	-	-	-	-	-2.17%	13.94%
LINDE PLC EO 0,001	160.80	0.91%	1.45	1329044	159.15	158.85	161.05	-	-	-	-	0.28%	16.06%
MERCK KGAA	93.78	-1.20%	-1.14	684754	94.70	93.46	94.98	-	-	-	-	-5.50%	4.22%
Münchener Rück	221.50	0.73%	1.60	701586	220.40	219.40	222.00	-	-	-	-	2.74%	16.24%
RWE	22.90	0.04%	0.01	2496368	22.90	22.83	23.10	-	-	-	-	-3.50%	20.75%
SAP SE	100.48	1.12%	1.11	3944639	99.66	99.22	101.02	-	-	-	-	0.81%	15.59%
Vonovia SE	44.23	1.45%	0.63	1904734	43.60	43.60	44.24	-	-	-	-	-1.71%	11.72%