18.01.2022 14:07:15
DAXPLUS MAX.SR.GER.TR.EUR
1018.69
EUR
-10.9400
-1.06%
18.01.2022 13:52
 
Chart
Kursdaten
Kurs 1018.69 Eröffnung 1027.78
Diff. absolut -10.94 Tages-Hoch 1027.78
Diff. % -1.06 % Tages-Tief 1013.19
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 1029.63 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2022 / 13:52
Währung EUR Aktualisierungsstand 18.01.2022 / 14:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.44% 1114.0 1021.9
1 Woche -1.35% 1059.0 1021.9
1 Monat -4.76% 1114.0 1021.9
3 Monate -5.64% 1164.8 1021.9
6 Monate -4.72% 1164.8 1021.9
1 Jahr 0.04% 1164.8 942.8
3 Jahre 25.37% 1164.8 647.2
Benchmark:
1.07
1.13
8.77
18.92
SMI
SMI
SMI
-6.44
-1.88
2020
2021
2022
{"2020":{"performance":1.07,"chartHeight":8.6329250466868,"year":2020,"ID_NOTATION":"17834465"},"2021":{"performance":8.77,"chartHeight":19.461696795977,"year":2021,"ID_NOTATION":"17834465"},"2022":{"performance":-6.44,"chartHeight":17.872093264118,"year":2022,"ID_NOTATION":"17834465"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 14:07:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
BMW 99.18 0.16% 0.16 409993 98.37 97.34 99.19 290 99.16 99.19 481 1.87% 11.90%
Daimler 74.50 0.32% 0.24 1402726 73.90 72.81 74.60 47 74.49 74.50 820 1.66% 9.87%
DEUTSCHE BANK 12.02 -0.02% -0.00 3679013 11.89 11.85 12.16 3049 12.01 12.02 393 -2.88% 9.08%
E.ON 12.21 -0.29% -0.04 2333632 12.23 12.15 12.31 63 12.21 12.21 7590 3.62% 0.48%
Hellofresh 55.12 -0.68% -0.38 561949 55.30 54.48 55.74 659 55.10 55.14 1818 -2.05% -17.83%
LINDE PLC EO 0,001 284.20 -1.10% -3.15 241079 287.20 282.45 287.50 519 284.15 284.20 315 -2.10% -6.09%
MERCK KGAA 190.30 -1.83% -3.55 156059 193.75 189.00 193.80 1 190.20 190.25 418 -2.17% -14.60%
Porsche Automobil 88.28 -0.07% -0.06 319660 87.80 86.06 88.28 728 88.24 88.26 128 -0.76% 5.87%
PUMA 93.12 -0.64% -0.60 187810 93.80 91.48 94.22 439 93.10 93.16 504 -3.54% -12.82%
QIAGEN 42.44 -1.65% -0.71 259298 43.25 42.37 43.27 526 42.43 42.45 660 -1.39% -11.92%
Sartorius Vz 444.10 -3.44% -15.80 43769 456.50 443.00 459.10 110 443.80 444.10 28 -7.05% -22.73%
Siemens Healthineers 58.66 -1.51% -0.90 569689 59.40 58.36 59.42 1026 58.64 58.66 11 -2.33% -9.51%
Symrise 114.30 -2.10% -2.45 157505 116.60 113.70 116.70 109 114.30 114.35 412 -3.23% -10.40%