25.09.2021 14:01:09
DAXPLUS MAX.SR.GER.TR.EUR
1095.44
EUR
-13.2000
-1.19%
24.09.2021 18:00
 
Chart
Kursdaten
Kurs 1095.44 Eröffnung 1108.04
Diff. absolut -13.20 Tages-Hoch 1108.04
Diff. % -1.19 % Tages-Tief 1093.01
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 1108.64 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2021 / 18:00
Währung EUR Aktualisierungsstand 25.09.2021 / 14:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.84% 1126.7 942.8
1 Woche 0.16% 1114.2 1062.6
1 Monat -1.02% 1126.7 1062.6
3 Monate 0.81% 1126.7 1048.2
6 Monate 9.81% 1126.7 981.6
1 Jahr 17.20% 1126.7 885.6
3 Jahre 22.69% 1126.7 647.2
25.06
26.51
1.07
1.13
8.84
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.06,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"17834465"},"2020":{"performance":1.07,"chartHeight":8.8033020306418,"year":2020,"ID_NOTATION":"17834465"},"2021":{"performance":8.84,"chartHeight":19.887518349705,"year":2021,"ID_NOTATION":"17834465"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2021 14:01:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airbus 115.40 -1.13% -1.32 241055 115.86 115.10 117.00 - - - - 1.73% 26.37%
Brenntag 82.34 -1.08% -0.90 325952 83.14 81.60 83.14 - - - - -1.22% 30.00%
Covestro 56.34 1.11% 0.62 805615 55.94 55.28 56.74 - - - - -1.19% 11.61%
Daimler 74.28 1.73% 1.26 2622214 72.90 72.03 74.48 - - - - 4.09% 28.53%
DEUTSCHE POST 57.21 -1.12% -0.65 2658373 57.72 56.78 57.74 - - - - -2.95% 41.26%
Deutsche Telekom 17.45 -1.22% -0.22 4931377 17.64 17.44 17.65 - - - - 0.56% 16.68%
Hellofresh 84.72 -4.14% -3.66 763789 88.38 83.68 89.16 - - - - -1.97% 34.05%
MERCK KGAA 194.85 -1.74% -3.45 371225 198.35 193.10 198.50 - - - - -0.84% 38.83%
Porsche Automobil 84.30 -0.07% -0.06 310867 84.00 82.74 84.90 - - - - 1.08% 49.47%
PUMA 98.98 -3.06% -3.12 357918 99.66 98.84 100.65 - - - - -1.76% 7.26%
Sartorius Vz 573.40 -3.31% -19.60 44490 594.20 571.60 594.60 - - - - 1.56% 66.88%
Siemens Healthineers 59.66 0.20% 0.12 596060 59.62 59.24 60.32 - - - - 1.77% 42.12%