08.04.2020 19:59:08
DAXPLUS MAX.SR.GER.TR.EUR
769.67
EUR
2.0100
0.26%
08.04.2020 18:00
 
Chart
Kursdaten
Kurs 769.67 Eröffnung 767.96
Diff. absolut 2.01 Tages-Hoch 771.34
Diff. % 0.26 % Tages-Tief 763.03
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 767.66 Volatilität in % -
Börse Xetra Letzter Handel 08.04.2020 / 18:00
Währung EUR Aktualisierungsstand 08.04.2020 / 19:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.77% 1088.8 647.2
1 Woche 4.80% 783.5 718.9
1 Monat -16.76% 918.1 647.2
3 Monate -23.50% 1088.8 647.2
6 Monate -19.55% 1088.8 647.2
1 Jahr -12.68% 1088.8 647.2
3 Jahre -9.54% 1088.8 647.2
SMI
25.06
26.51
SMI
-13.29
-10.68
SMI
-22.77
-11.16
2018
2019
2020
{"2018":{"performance":-13.29,"chartHeight":19.120939586061,"year":2018,"ID_NOTATION":"17834465"},"2019":{"performance":25.06,"chartHeight":22,"year":2019,"ID_NOTATION":"17834465"},"2020":{"performance":-22.77,"chartHeight":21.574281437108,"year":2020,"ID_NOTATION":"17834465"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.04.2020 19:59:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 216.00 3.90% 8.10 1010055 207.20 206.30 216.70 - - - - 8.08% -25.47%
BEIERSDORF 89.90 -1.12% -1.02 545722 89.00 88.88 91.14 - - - - 1.42% -15.71%
DEUTSCHE BOERSE 131.95 0.42% 0.55 515036 131.65 130.20 134.90 - - - - 8.69% -5.85%
Deutsche Telekom 12.37 -0.16% -0.02 12427461 12.30 12.18 12.48 - - - - 7.34% -15.13%
E.ON 8.72 -0.43% -0.04 9093597 8.71 8.66 8.79 - - - - -3.96% -8.44%
MERCK KGAA 95.56 -1.32% -1.28 530871 95.96 94.08 97.38 - - - - 6.34% -9.29%
MTU Aero Engines 123.55 -1.08% -1.35 447755 123.65 119.45 125.60 - - - - 3.09% -51.47%
Münchener Rück 186.80 -0.64% -1.20 574965 187.10 182.85 188.25 - - - - 6.65% -28.97%
RWE 24.60 1.95% 0.47 2532855 23.99 23.89 24.63 - - - - 8.85% -10.05%
SAP SE 105.00 1.27% 1.32 2903942 104.10 103.28 105.24 - - - - 7.03% -12.73%
Vonovia SE 45.18 0.98% 0.44 1968938 44.74 44.60 46.04 - - - - 2.85% -5.88%