Chart
Kursdaten
Kurs | Eröffnung | ||
Diff. absolut | Tages-Hoch | ||
Diff. % | Tages-Tief | ||
Geld | Vol. Geld | ||
Brief | Vol. Brief | ||
Volumen | Umsatz | ||
Schlusskurs vom | 0.00 | Volatilität in % | |
Börse | Letzter Handel | - | |
Währung | Aktualisierungsstand | 22.01.2021 / 16:47 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.66% | 1048.6 | 1011.8 |
1 Woche | -1.36% | 1043.6 | 1024.2 |
1 Monat | 6.94% | 1048.6 | 968.8 |
3 Monate | 8.42% | 1048.6 | 885.6 |
6 Monate | 5.37% | 1048.6 | 885.6 |
1 Jahr | -1.81% | 1088.8 | 647.2 |
3 Jahre | 8.58% | 1088.8 | 647.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero | 137.00 | 0.85% | 1.15 | 265013 | 135.00 | 133.95 | 137.05 | 125 | 136.95 | 137.00 | 971 | 5.88% | 6.97% |
DEUTSCHE BANK | 8.93 | -2.52% | -0.23 | 7313778 | 9.10 | 8.91 | 9.10 | 1221 | 8.93 | 8.93 | 2100 | -8.36% | 2.36% |
DEUTSCHE POST | 42.68 | -1.45% | -0.63 | 1356836 | 43.07 | 42.40 | 43.25 | 2506 | 42.68 | 42.70 | 3000 | -0.67% | 6.94% |
Deutsche Wohnen | 41.51 | -0.46% | -0.19 | 378459 | 41.50 | 41.24 | 41.79 | 1013 | 41.49 | 41.52 | 638 | -0.48% | -4.55% |
FRESENIUS MED. CARE | 69.28 | 0.76% | 0.52 | 383019 | 68.56 | 68.38 | 69.40 | 515 | 69.26 | 69.28 | 443 | -0.32% | 0.82% |
Infineon Technologie | 34.75 | -2.11% | -0.75 | 4256550 | 35.24 | 34.38 | 35.34 | 1523 | 34.74 | 34.76 | 1181 | 3.41% | 13.09% |
LINDE PLC EO 0,001 | 207.90 | -1.14% | -2.40 | 672497 | 207.20 | 204.60 | 208.40 | 127 | 207.80 | 207.90 | 1055 | -3.88% | -1.27% |
MERCK KGAA | 140.70 | -0.39% | -0.55 | 343913 | 140.10 | 138.70 | 141.05 | 63 | 140.70 | 140.75 | 420 | -5.64% | 0.64% |
RWE AG | 36.87 | -1.50% | -0.56 | 1206071 | 37.20 | 36.41 | 37.34 | 2 | 36.86 | 36.87 | 907 | -2.37% | 8.27% |
Vonovia SE | 54.88 | -0.54% | -0.30 | 1041839 | 55.14 | 54.48 | 55.40 | 368 | 54.88 | 54.90 | 1439 | -2.78% | -7.66% |