22.01.2021 16:47:48
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 22.01.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.66% 1048.6 1011.8
1 Woche -1.36% 1043.6 1024.2
1 Monat 6.94% 1048.6 968.8
3 Monate 8.42% 1048.6 885.6
6 Monate 5.37% 1048.6 885.6
1 Jahr -1.81% 1088.8 647.2
3 Jahre 8.58% 1088.8 647.2
25.06
26.51
1.07
1.13
2.66
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.06,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"17834465"},"2020":{"performance":1.07,"chartHeight":19.174301770392,"year":2020,"ID_NOTATION":"17834465"},"2021":{"performance":2.66,"chartHeight":29.585993841143,"year":2021,"ID_NOTATION":"17834465"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2021 16:47:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Delivery Hero 137.00 0.85% 1.15 265013 135.00 133.95 137.05 125 136.95 137.00 971 5.88% 6.97%
DEUTSCHE BANK 8.93 -2.52% -0.23 7313778 9.10 8.91 9.10 1221 8.93 8.93 2100 -8.36% 2.36%
DEUTSCHE POST 42.68 -1.45% -0.63 1356836 43.07 42.40 43.25 2506 42.68 42.70 3000 -0.67% 6.94%
Deutsche Wohnen 41.51 -0.46% -0.19 378459 41.50 41.24 41.79 1013 41.49 41.52 638 -0.48% -4.55%
FRESENIUS MED. CARE 69.28 0.76% 0.52 383019 68.56 68.38 69.40 515 69.26 69.28 443 -0.32% 0.82%
Infineon Technologie 34.75 -2.11% -0.75 4256550 35.24 34.38 35.34 1523 34.74 34.76 1181 3.41% 13.09%
LINDE PLC EO 0,001 207.90 -1.14% -2.40 672497 207.20 204.60 208.40 127 207.80 207.90 1055 -3.88% -1.27%
MERCK KGAA 140.70 -0.39% -0.55 343913 140.10 138.70 141.05 63 140.70 140.75 420 -5.64% 0.64%
RWE AG 36.87 -1.50% -0.56 1206071 37.20 36.41 37.34 2 36.86 36.87 907 -2.37% 8.27%
Vonovia SE 54.88 -0.54% -0.30 1041839 55.14 54.48 55.40 368 54.88 54.90 1439 -2.78% -7.66%