18.10.2021 03:31:54
DAXPLUS MAX.SR GER.PR.EUR
693.17
EUR
6.5100
0.95%
15.10.2021 18:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 686.66 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 18:00
Währung EUR Aktualisierungsstand 18.10.2021 / 03:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.27% 715.8 610.3
1 Woche 2.51% 693.4 663.8
1 Monat -1.90% 709.8 661.0
3 Monate -0.16% 715.8 661.0
6 Monate 1.34% 715.8 631.8
1 Jahr 9.40% 715.8 574.0
3 Jahre 22.26% 721.8 428.9
21.69
26.51
1.13
6.27
11.75
SMI
-1.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.69,"chartHeight":24.42523567734,"year":2019,"ID_NOTATION":"17834464"},"2020":{"performance":-1.2,"chartHeight":9.3387635925068,"year":2020,"ID_NOTATION":"17834464"},"2021":{"performance":6.27,"chartHeight":17.956674496964,"year":2021,"ID_NOTATION":"17834464"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 03:31:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airbus 114.90 1.45% 1.64 320029 113.14 113.14 115.36 - - - - 1.39% 25.82%
Brenntag 82.92 1.02% 0.84 419443 82.38 81.40 83.06 - - - - 1.07% 30.91%
Covestro 58.28 -0.17% -0.10 680680 58.52 57.88 58.92 - - - - 1.36% 15.45%
Daimler 83.65 0.52% 0.43 2680878 83.23 83.09 83.99 - - - - 3.68% 44.75%
DEUTSCHE POST 52.76 -0.04% -0.02 2898432 53.03 52.43 53.19 - - - - -0.30% 30.27%
Deutsche Telekom 16.53 -0.02% -0.00 9202391 16.52 16.41 16.61 - - - - -1.43% 10.50%
Hellofresh 80.96 4.01% 3.12 672378 78.60 77.84 81.20 - - - - 1.20% 28.10%
MERCK KGAA 192.35 0.08% 0.15 268173 192.85 190.65 193.70 - - - - 3.16% 37.05%
Porsche Automobil 90.24 2.43% 2.14 595891 88.38 88.08 90.28 - - - - 7.33% 60.00%
PUMA 101.55 0.69% 0.70 258924 101.00 100.30 101.55 - - - - 3.10% 10.05%
Sartorius Vz 526.40 -0.75% -4.00 63313 532.40 524.00 535.40 - - - - 4.57% 53.20%
Siemens Healthineers 57.34 0.70% 0.40 449499 57.26 56.82 57.36 - - - - 3.28% 36.59%