Chart
Kursdaten
Kurs | 664.70 | Eröffnung | 666.82 |
Diff. absolut | -4.92 | Tages-Hoch | 666.82 |
Diff. % | -0.73 % | Tages-Tief | 658.57 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.01.2021 | 669.62 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 22.01.2021 / 16:48 |
Währung | EUR | Aktualisierungsstand | 22.01.2021 / 17:03 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.66% | 679.6 | 655.7 |
1 Woche | -1.36% | 676.3 | 663.8 |
1 Monat | 6.94% | 679.6 | 627.9 |
3 Monate | 8.41% | 679.6 | 574.0 |
6 Monate | 5.14% | 679.6 | 574.0 |
1 Jahr | -4.02% | 721.8 | 428.9 |
3 Jahre | 0.44% | 721.8 | 428.9 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero | 136.95 | 0.81% | 1.10 | 303272 | 135.00 | 133.95 | 137.25 | 128 | 136.90 | 136.95 | 353 | 5.88% | 6.97% |
DEUTSCHE BANK | 8.93 | -2.52% | -0.23 | 7514104 | 9.10 | 8.90 | 9.10 | 1200 | 8.93 | 8.93 | 1100 | -8.36% | 2.36% |
DEUTSCHE POST | 42.76 | -1.27% | -0.55 | 1399435 | 43.07 | 42.40 | 43.25 | 618 | 42.75 | 42.76 | 477 | -0.67% | 6.94% |
Deutsche Wohnen | 41.50 | -0.48% | -0.20 | 387014 | 41.50 | 41.24 | 41.79 | 691 | 41.48 | 41.50 | 491 | -0.48% | -4.55% |
FRESENIUS MED. CARE | 69.30 | 0.79% | 0.54 | 393931 | 68.56 | 68.38 | 69.40 | 181 | 69.30 | 69.32 | 518 | -0.32% | 0.82% |
Infineon Technologie | 34.85 | -1.82% | -0.65 | 4378629 | 35.24 | 34.38 | 35.34 | 96 | 34.84 | 34.85 | 346 | 3.41% | 13.09% |
LINDE PLC EO 0,001 | 208.50 | -0.86% | -1.80 | 698460 | 207.20 | 204.60 | 208.60 | 2614 | 208.40 | 208.60 | 1117 | -3.88% | -1.27% |
MERCK KGAA | 140.90 | -0.25% | -0.35 | 350206 | 140.10 | 138.70 | 141.10 | 437 | 140.85 | 140.90 | 168 | -5.64% | 0.64% |
RWE AG | 36.86 | -1.52% | -0.57 | 1234083 | 37.20 | 36.41 | 37.34 | 2448 | 36.85 | 36.87 | 2766 | -2.37% | 8.27% |
Vonovia SE | 54.92 | -0.47% | -0.26 | 1062172 | 55.14 | 54.48 | 55.40 | 2373 | 54.90 | 54.92 | 255 | -2.78% | -7.66% |