Finanz und Wirtschaft

24.08.2019 18:13:53 Autoupdate

DAXPLUS MAX.SR GER.PR.EUR

599.17

EUR

-3.5800

-0.59%

23.08.2019 18:00

Chart

Kursdaten

Kurs	599.17	Eröffnung	604.40
Diff. absolut	-3.58	Tages-Hoch	606.27
Diff. %	-0.59 %	Tages-Tief	599.17
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	602.75	Volatilität in %	-
Börse	Xetra	Letzter Handel	23.08.2019 / 18:00
Währung	EUR	Aktualisierungsstand	24.08.2019 / 18:13

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.23%	634.7	537.5
1 Woche	-0.73%	609.6	599.2
1 Monat	-4.05%	631.3	590.1
3 Monate	-1.37%	634.7	590.1
6 Monate	4.37%	634.7	561.7
1 Jahr	-1.81%	634.7	529.3
3 Jahre	10.95%	674.0	505.0

17.71 13	SMI	10.23 15.61
SMI	-15.68 -10.68	SMI
2017	2018	2019

{"2017":{"performance":17.71,"chartHeight":25.233567480859,"year":2017,"ID_NOTATION":"17834464"},"2018":{"performance":-15.68,"chartHeight":24.548394050839,"year":2018,"ID_NOTATION":"17834464"},"2019":{"performance":10.23,"chartHeight":22.144887498562,"year":2019,"ID_NOTATION":"17834464"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 18:13:53

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADIDAS	259.80	-1.05%	-2.75	572703	263.05	259.70	264.50	-	-	-	-	0.81%	42.43%
ALLIANZ	197.64	-1.65%	-3.31	1185554	201.85	197.64	201.90	-	-	-	-	-0.50%	12.85%
BEIERSDORF	110.15	-0.14%	-0.15	341272	110.50	110.00	111.15	-	-	-	-	0.14%	20.83%
DEUTSCHE BOERSE	131.50	0.46%	0.60	540882	131.05	130.55	133.00	-	-	-	-	1.94%	25.30%
Deutsche Telekom	14.77	-0.35%	-0.05	7443192	14.85	14.77	14.91	-	-	-	-	-0.73%	-0.31%
E.ON	8.12	0.26%	0.02	7478121	8.13	8.11	8.24	-	-	-	-	-2.00%	-5.87%
LINDE PLC EO 0,001	165.70	-1.95%	-3.30	966474	169.65	165.70	170.25	-	-	-	-	-1.98%	19.60%
Münchener Rück	217.40	-0.91%	-2.00	524359	219.90	217.40	220.70	-	-	-	-	0.18%	14.09%
RWE	25.23	-0.28%	-0.07	2807076	25.50	25.16	25.67	-	-	-	-	-1.33%	33.03%
SAP SE	106.38	-1.02%	-1.10	2333551	108.50	106.38	109.26	-	-	-	-	-0.86%	22.37%
Vonovia SE	43.23	0.53%	0.23	1100201	43.16	43.04	43.71	-	-	-	-	-3.50%	9.19%