23.01.2020 15:10:43
DAXPLUS MAX.SR GER.PR.EUR
695.29
EUR
-3.7600
-0.54%
23.01.2020 14:55
 
Chart
Kursdaten
Kurs 695.29 Eröffnung 697.37
Diff. absolut -3.76 Tages-Hoch 697.37
Diff. % -0.54 % Tages-Tief 692.84
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 699.05 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2020 / 14:55
Währung EUR Aktualisierungsstand 23.01.2020 / 15:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.80% 702.4 649.1
1 Woche 2.07% 702.4 685.7
1 Monat 5.26% 702.4 649.1
3 Monate 7.49% 702.4 636.1
6 Monate 12.09% 702.4 590.1
1 Jahr 22.77% 702.4 549.0
3 Jahre 26.17% 702.4 529.3
SMI
21.69
26.51
5.8
2.62
-15.68
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.68,"chartHeight":19.874459619406,"year":2018,"ID_NOTATION":"17834464"},"2019":{"performance":21.69,"chartHeight":21.352871588168,"year":2019,"ID_NOTATION":"17834464"},"2020":{"performance":5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"17834464"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 15:10:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 311.10 -1.25% -3.95 280815 312.95 308.95 313.95 269 311.05 311.15 169 -0.32% 8.71%
ALLIANZ 220.10 0.46% 1.00 395439 219.20 218.70 220.10 669 220.10 220.15 428 0.87% 0.32%
BEIERSDORF 104.35 -1.09% -1.15 101582 105.00 103.95 105.35 940 104.35 104.40 133 -1.40% -1.08%
DEUTSCHE BOERSE 149.10 -0.96% -1.45 149499 150.75 148.55 150.90 790 149.05 149.15 279 4.19% 7.42%
DEUTSCHE POST 33.14 -2.16% -0.73 1425516 33.67 33.12 33.67 2146 33.13 33.15 614 -1.14% -0.41%
E.ON 10.32 0.21% 0.02 2761278 10.26 10.24 10.32 3627 10.32 10.32 4377 3.66% 8.11%
LINDE PLC EO 0,001 188.55 -0.76% -1.45 250441 189.50 188.00 189.90 323 188.55 188.60 634 0.11% -0.42%
MTU Aero Engines 283.30 -0.60% -1.70 88130 283.10 282.00 284.20 68 283.30 283.40 69 2.81% 11.94%
Münchener Rück 271.40 0.07% 0.20 272287 270.80 269.70 272.90 818 271.40 271.50 675 1.42% 3.12%
RWE 31.29 0.35% 0.11 1367170 31.01 30.79 31.29 3125 31.28 31.30 3260 5.98% 14.00%
SAP SE 124.86 -1.37% -1.74 709778 125.70 124.36 125.84 779 124.84 124.86 123 2.93% 5.22%
Vonovia SE 50.64 0.12% 0.06 273219 50.40 50.28 50.74 2038 50.64 50.66 976 2.29% 5.38%