03.08.2021 09:52:55
DAXPLUS MAX.SR GER.PR.EUR
691.70
EUR
-1.8800
-0.27%
03.08.2021 09:37
 
Chart
Kursdaten
Kurs 691.70 Eröffnung 693.61
Diff. absolut -1.88 Tages-Hoch 694.20
Diff. % -0.27 % Tages-Tief 687.81
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 693.58 Volatilität in % -
Börse Xetra Letzter Handel 03.08.2021 / 09:37
Währung EUR Aktualisierungsstand 03.08.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.34% 701.2 610.3
1 Woche -0.24% 695.6 685.5
1 Monat 0.54% 701.2 666.7
3 Monate 3.10% 701.2 631.8
6 Monate 7.13% 701.2 610.3
1 Jahr 16.29% 701.2 574.0
3 Jahre 13.83% 721.8 428.9
21.69
26.51
1.13
6.34
13.71
SMI
-1.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.69,"chartHeight":24.485170984795,"year":2019,"ID_NOTATION":"17834464"},"2020":{"performance":-1.2,"chartHeight":9.3616793045417,"year":2020,"ID_NOTATION":"17834464"},"2021":{"performance":6.34,"chartHeight":18.058745549874,"year":2021,"ID_NOTATION":"17834464"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 09:52:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 82.20 -3.18% -2.70 534847 82.66 81.35 82.81 101 82.16 82.19 6 -0.72% 17.54%
Covestro 54.44 0.15% 0.08 25479 54.42 54.18 54.50 469 54.42 54.46 810 -3.82% 7.69%
Daimler 76.56 0.16% 0.12 225454 76.50 76.01 76.69 370 76.50 76.52 168 1.31% 32.27%
Delivery Hero 128.05 -0.12% -0.15 33047 128.30 128.05 129.40 50 128.00 128.10 233 0.35% 0.94%
DEUTSCHE BANK 10.60 0.82% 0.09 576233 10.53 10.50 10.60 892 10.60 10.61 3181 -1.31% 17.53%
DEUTSCHE POST 57.44 0.16% 0.09 139688 57.46 57.20 57.59 1124 57.44 57.46 1107 -2.94% 41.60%
Deutsche Telekom 17.60 0.99% 0.17 511654 17.44 17.43 17.61 1892 17.60 17.60 500 -2.28% 16.54%
Deutsche Wohnen 52.76 -0.08% -0.04 69928 52.82 52.72 52.88 732 52.76 52.78 1284 2.09% 20.85%
HeidelbergCement AG 74.98 0.81% 0.60 15649 74.52 74.06 75.06 2 74.98 75.00 344 -0.64% 21.50%
Infineon Technologie 32.49 -2.75% -0.92 2197010 32.40 31.61 32.50 248 32.48 32.49 384 3.63% 6.44%
MERCK KGAA 175.10 0.20% 0.35 14450 175.05 174.45 175.10 114 175.10 175.15 366 1.69% 24.51%
Volkswagen VZ 207.00 0.61% 1.25 76589 206.55 205.40 207.90 91 206.95 207.05 596 -0.56% 34.99%