20.06.2019 13:27:25
DAXPLUS MAX.SR GER.PR.EUR
625.92
EUR
2.4400
0.39%
20.06.2019 13:12
 
Chart
Kursdaten
Kurs 625.92 Eröffnung 623.71
Diff. absolut 2.44 Tages-Hoch 628.63
Diff. % 0.39 % Tages-Tief 623.71
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 623.48 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 13:12
Währung EUR Aktualisierungsstand 20.06.2019 / 13:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.70% 634.3 537.5
1 Woche 0.89% 634.3 616.6
1 Monat 2.02% 634.3 595.9
3 Monate 6.29% 634.3 579.7
6 Monate 12.42% 634.3 529.3
1 Jahr 2.65% 634.3 529.3
3 Jahre 29.59% 674.0 460.7
17.71
13
SMI
14.7
18.18
SMI
-15.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.71,"chartHeight":22.331395319916,"year":2017,"ID_NOTATION":"17834464"},"2018":{"performance":-15.68,"chartHeight":21.725025303465,"year":2018,"ID_NOTATION":"17834464"},"2019":{"performance":14.7,"chartHeight":21.403576976317,"year":2019,"ID_NOTATION":"17834464"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:27:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 271.90 1.80% 4.80 107457 269.55 269.05 272.30 47 271.80 271.85 160 4.01% 46.44%
ALLIANZ 212.30 0.28% 0.60 254159 212.20 211.95 213.30 1438 212.25 212.35 1072 2.64% 20.87%
DEUTSCHE BOERSE 125.90 -0.32% -0.40 147502 127.00 125.40 127.05 1011 125.90 125.95 460 -0.51% 20.34%
Deutsche Telekom 15.49 -0.22% -0.03 1597555 15.56 15.45 15.58 5164 15.49 15.49 5730 0.32% 4.72%
E.ON 9.90 -0.18% -0.02 2631201 9.99 9.89 10.03 6702 9.89 9.90 1103 -0.20% 14.92%
LINDE PLC EO 0,001 180.05 1.01% 1.80 171015 180.00 179.95 181.35 790 180.00 180.10 1090 -0.06% 28.65%
MERCK KGAA 94.08 -0.30% -0.28 150509 94.40 93.98 95.16 361 94.08 94.12 454 3.81% 4.87%
Münchener Rück 224.00 0.13% 0.30 181789 224.10 223.80 225.10 254 224.00 224.10 1446 0.86% 17.40%
RWE 22.95 0.22% 0.05 1327817 23.12 22.93 23.30 4623 22.94 22.96 6705 -0.69% 20.75%
SAP SE 119.20 1.90% 2.22 624306 118.50 118.32 119.24 529 119.18 119.20 570 3.23% 34.57%
Vonovia SE 44.23 -0.70% -0.31 726765 44.60 44.16 44.73 693 44.22 44.23 1229 -2.32% 12.50%