20.04.2021 03:07:20
DAXPLUS MAX.SR GER.PR.EUR
686.19
EUR
-9.3000
-1.34%
19.04.2021 18:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 695.49 Volatilität in % -
Börse Xetra Letzter Handel 19.04.2021 / 18:00
Währung EUR Aktualisierungsstand 20.04.2021 / 03:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.20% 696.2 610.3
1 Woche 1.83% 696.2 675.0
1 Monat 6.12% 696.2 635.5
3 Monate 2.63% 696.2 610.3
6 Monate 7.76% 696.2 574.0
1 Jahr 30.40% 696.2 509.6
3 Jahre 8.19% 721.8 428.9
21.69
26.51
1.13
5.2
4.73
SMI
-1.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.69,"chartHeight":25.170438355493,"year":2019,"ID_NOTATION":"17834464"},"2020":{"performance":-1.2,"chartHeight":9.6236849636537,"year":2020,"ID_NOTATION":"17834464"},"2021":{"performance":5.2,"chartHeight":17.499499905865,"year":2021,"ID_NOTATION":"17834464"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2021 03:07:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 71.76 -0.95% -0.69 2274169 72.76 71.65 72.84 - - - - 0.96% 10.88%
COVESTRO AG O.N. 55.78 -4.65% -2.72 1299684 57.82 55.56 57.90 - - - - -1.13% 10.50%
Daimler 75.96 -1.85% -1.43 3244530 77.95 75.72 77.99 - - - - -0.01% 31.44%
Delivery Hero 130.95 1.95% 2.50 539021 128.10 127.85 131.80 - - - - 8.90% 3.11%
DEUTSCHE POST 48.13 -0.93% -0.45 2075802 48.58 47.98 48.58 - - - - -0.72% 18.85%
Deutsche Wohnen 45.14 0.02% 0.01 1245684 45.49 44.83 45.86 - - - - 8.61% 3.32%
Infineon Technologie 34.66 -2.34% -0.83 3637016 35.52 34.62 35.67 - - - - -1.48% 10.42%
MERCK KGAA 147.45 -0.97% -1.45 243555 149.00 147.45 150.10 - - - - 0.51% 5.06%
Siemens 143.80 -1.48% -2.16 1460420 145.70 143.38 145.70 - - - - 3.25% 22.36%
Vonovia SE 56.90 -3.03% -1.78 1269416 57.56 56.76 57.82 - - - - -1.22% -4.79%