28.01.2022 03:44:02
DAXPLUS MAX.SR GER.PR.EUR
635.69
EUR
4.9100
0.78%
27.01.2022 18:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 630.78 Volatilität in % -
Börse Xetra Letzter Handel 27.01.2022 / 18:00
Währung EUR Aktualisierungsstand 28.01.2022 / 03:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -9.08% 707.7 618.0
1 Woche -3.71% 656.7 618.0
1 Monat -8.92% 707.7 618.0
3 Monate -9.05% 740.0 618.0
6 Monate -7.53% 740.0 618.0
1 Jahr -1.22% 740.0 610.3
3 Jahre 9.83% 740.0 428.9
1.13
6.62
18.92
SMI
-1.2
SMI
SMI
-9.08
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-1.2,"chartHeight":9.2231571873019,"year":2020,"ID_NOTATION":"17834464"},"2021":{"performance":6.62,"chartHeight":18.013994679497,"year":2021,"ID_NOTATION":"17834464"},"2022":{"performance":-9.08,"chartHeight":19.640508951833,"year":2022,"ID_NOTATION":"17834464"},"0":{"ID_NOTATION":"17834464"},"1":{"ID_NOTATION":"17834464"},"2":{"ID_NOTATION":"17834464"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 03:44:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
BMW 94.00 -0.18% -0.17 1295354 93.01 92.91 95.16 - - - - -2.92% 6.23%
Daimler 71.15 0.91% 0.64 2960980 69.46 69.31 71.78 - - - - -2.80% 5.27%
DEUTSCHE BANK 11.92 4.38% 0.50 20304574 11.45 11.39 12.12 - - - - 2.09% 8.19%
E.ON 12.34 2.87% 0.34 8653654 11.92 11.91 12.40 - - - - 0.87% 1.20%
Hellofresh 55.02 2.80% 1.50 1360122 52.12 51.78 55.86 - - - - -6.94% -18.54%
LINDE PLC EO 0,001 280.90 0.30% 0.85 749449 272.05 271.35 281.50 - - - - -2.45% -8.20%
MERCK KGAA 188.25 -0.50% -0.95 464526 186.30 184.30 188.75 - - - - -3.26% -17.07%
Porsche Automobil 83.48 0.12% 0.10 582647 82.00 81.70 84.86 - - - - -5.18% 0.05%
PUMA 92.54 0.57% 0.52 387076 90.16 90.16 93.02 - - - - -3.12% -13.92%
QIAGEN 42.82 0.30% 0.13 703104 42.01 41.67 42.83 - - - - -3.56% -12.59%
Sartorius Vz 446.50 0.81% 3.60 167498 436.70 416.30 448.50 - - - - -7.11% -24.98%
Siemens Healthineers 57.88 -0.52% -0.30 1019101 57.10 56.40 57.96 - - - - -6.40% -12.06%
Symrise 108.50 -0.05% -0.05 382481 107.05 106.15 108.70 - - - - -6.18% -16.73%