Finanz und Wirtschaft

20.10.2019 00:27:05 Autoupdate

DAXPLUS MAX.SR GER.PR.EUR

651.82

EUR

0.5900

0.09%

18.10.2019 18:00

Chart

Kursdaten

Kurs	651.82	Eröffnung	651.81
Diff. absolut	0.59	Tages-Hoch	653.71
Diff. %	0.09 %	Tages-Tief	649.73
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	651.23	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 18:00
Währung	EUR	Aktualisierungsstand	20.10.2019 / 00:27

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.92%	656.3	537.5
1 Woche	1.38%	656.3	640.9
1 Monat	3.60%	656.3	627.8
3 Monate	4.72%	656.3	590.1
6 Monate	10.52%	656.3	589.4
1 Jahr	13.43%	656.3	529.3
3 Jahre	21.57%	674.0	505.0

17.71 13	SMI	19.92 18.22
SMI	-15.68 -10.68	SMI
2017	2018	2019

{"2017":{"performance":17.71,"chartHeight":21.501504980702,"year":2017,"ID_NOTATION":"17834464"},"2018":{"performance":-15.68,"chartHeight":20.917669186204,"year":2018,"ID_NOTATION":"17834464"},"2019":{"performance":19.92,"chartHeight":22.065445472788,"year":2019,"ID_NOTATION":"17834464"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 00:27:05

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADIDAS	281.35	-0.23%	-0.65	624981	283.05	277.85	283.90	-	-	-	-	0.41%	54.25%
ALLIANZ	218.10	1.28%	2.75	1571605	215.00	214.40	218.15	-	-	-	-	2.35%	24.53%
BEIERSDORF	105.75	-0.56%	-0.60	401450	106.50	104.85	106.55	-	-	-	-	2.32%	16.00%
DEUTSCHE BOERSE	143.00	0.25%	0.35	608137	142.90	142.40	143.70	-	-	-	-	0.78%	36.26%
Deutsche Telekom	15.93	0.57%	0.09	10141910	15.86	15.77	15.93	-	-	-	-	3.08%	7.50%
LINDE PLC EO 0,001	175.85	-0.82%	-1.45	934068	178.15	175.05	178.20	-	-	-	-	-0.96%	26.92%
MTU Aero Engines	241.90	-0.53%	-1.30	165778	242.40	240.60	243.90	-	-	-	-	-1.43%	52.71%
Münchener Rück	247.90	1.14%	2.80	699333	244.50	243.90	249.60	-	-	-	-	2.69%	30.10%
RWE	27.34	0.04%	0.01	1851783	27.46	27.16	27.80	-	-	-	-	1.30%	44.16%
Vonovia SE	48.00	-0.44%	-0.21	1711588	48.41	47.95	48.95	-	-	-	-	3.20%	21.24%