Finanz und Wirtschaft

20.06.2019 13:27:25 Autoupdate

DAXPLUS MAX.SR GER.PR.EUR

625.92

EUR

2.4400

0.39%

20.06.2019 13:12

Chart

Kursdaten

Kurs	625.92	Eröffnung	623.71
Diff. absolut	2.44	Tages-Hoch	628.63
Diff. %	0.39 %	Tages-Tief	623.71
Volumen	-	Umsatz	-
Schlusskurs vom 19.06.2019	623.48	Volatilität in %	-
Börse	Xetra	Letzter Handel	20.06.2019 / 13:12
Währung	EUR	Aktualisierungsstand	20.06.2019 / 13:27

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.70%	634.3	537.5
1 Woche	0.89%	634.3	616.6
1 Monat	2.02%	634.3	595.9
3 Monate	6.29%	634.3	579.7
6 Monate	12.42%	634.3	529.3
1 Jahr	2.65%	634.3	529.3
3 Jahre	29.59%	674.0	460.7

17.71 13	SMI	14.7 18.18
SMI	-15.68 -10.68	SMI
2017	2018	2019

{"2017":{"performance":17.71,"chartHeight":22.331395319916,"year":2017,"ID_NOTATION":"17834464"},"2018":{"performance":-15.68,"chartHeight":21.725025303465,"year":2018,"ID_NOTATION":"17834464"},"2019":{"performance":14.7,"chartHeight":21.403576976317,"year":2019,"ID_NOTATION":"17834464"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:27:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADIDAS	271.90	1.80%	4.80	107457	269.55	269.05	272.30	47	271.80	271.85	160	4.01%	46.44%
ALLIANZ	212.30	0.28%	0.60	254159	212.20	211.95	213.30	1438	212.25	212.35	1072	2.64%	20.87%
DEUTSCHE BOERSE	125.90	-0.32%	-0.40	147502	127.00	125.40	127.05	1011	125.90	125.95	460	-0.51%	20.34%
Deutsche Telekom	15.49	-0.22%	-0.03	1597555	15.56	15.45	15.58	5164	15.49	15.49	5730	0.32%	4.72%
E.ON	9.90	-0.18%	-0.02	2631201	9.99	9.89	10.03	6702	9.89	9.90	1103	-0.20%	14.92%
LINDE PLC EO 0,001	180.05	1.01%	1.80	171015	180.00	179.95	181.35	790	180.00	180.10	1090	-0.06%	28.65%
MERCK KGAA	94.08	-0.30%	-0.28	150509	94.40	93.98	95.16	361	94.08	94.12	454	3.81%	4.87%
Münchener Rück	224.00	0.13%	0.30	181789	224.10	223.80	225.10	254	224.00	224.10	1446	0.86%	17.40%
RWE	22.95	0.22%	0.05	1327817	23.12	22.93	23.30	4623	22.94	22.96	6705	-0.69%	20.75%
SAP SE	119.20	1.90%	2.22	624306	118.50	118.32	119.24	529	119.18	119.20	570	3.23%	34.57%
Vonovia SE	44.23	-0.70%	-0.31	726765	44.60	44.16	44.73	693	44.22	44.23	1229	-2.32%	12.50%