22.01.2021 17:03:19
DAXPLUS MAX.SR GER.PR.EUR
664.70
EUR
-4.9200
-0.73%
22.01.2021 16:48
 
Chart
Kursdaten
Kurs 664.70 Eröffnung 666.82
Diff. absolut -4.92 Tages-Hoch 666.82
Diff. % -0.73 % Tages-Tief 658.57
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 669.62 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2021 / 16:48
Währung EUR Aktualisierungsstand 22.01.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.66% 679.6 655.7
1 Woche -1.36% 676.3 663.8
1 Monat 6.94% 679.6 627.9
3 Monate 8.41% 679.6 574.0
6 Monate 5.14% 679.6 574.0
1 Jahr -4.02% 721.8 428.9
3 Jahre 0.44% 721.8 428.9
21.69
26.51
1.13
2.66
1.96
SMI
-1.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.69,"chartHeight":53.578503535995,"year":2019,"ID_NOTATION":"17834464"},"2020":{"performance":-1.2,"chartHeight":20.48524668391,"year":2020,"ID_NOTATION":"17834464"},"2021":{"performance":2.66,"chartHeight":29.585993841143,"year":2021,"ID_NOTATION":"17834464"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2021 17:03:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Delivery Hero 136.95 0.81% 1.10 303272 135.00 133.95 137.25 128 136.90 136.95 353 5.88% 6.97%
DEUTSCHE BANK 8.93 -2.52% -0.23 7514104 9.10 8.90 9.10 1200 8.93 8.93 1100 -8.36% 2.36%
DEUTSCHE POST 42.76 -1.27% -0.55 1399435 43.07 42.40 43.25 618 42.75 42.76 477 -0.67% 6.94%
Deutsche Wohnen 41.50 -0.48% -0.20 387014 41.50 41.24 41.79 691 41.48 41.50 491 -0.48% -4.55%
FRESENIUS MED. CARE 69.30 0.79% 0.54 393931 68.56 68.38 69.40 181 69.30 69.32 518 -0.32% 0.82%
Infineon Technologie 34.85 -1.82% -0.65 4378629 35.24 34.38 35.34 96 34.84 34.85 346 3.41% 13.09%
LINDE PLC EO 0,001 208.50 -0.86% -1.80 698460 207.20 204.60 208.60 2614 208.40 208.60 1117 -3.88% -1.27%
MERCK KGAA 140.90 -0.25% -0.35 350206 140.10 138.70 141.10 437 140.85 140.90 168 -5.64% 0.64%
RWE AG 36.86 -1.52% -0.57 1234083 37.20 36.41 37.34 2448 36.85 36.87 2766 -2.37% 8.27%
Vonovia SE 54.92 -0.47% -0.26 1062172 55.14 54.48 55.40 2373 54.90 54.92 255 -2.78% -7.66%