10.07.2020 17:54:52
DAXPLUS MAX.SR GER.PR.EUR
621.31
EUR
6.9500
1.13%
10.07.2020 17:39
 
Chart
Kursdaten
Kurs 621.31 Eröffnung 614.86
Diff. absolut 6.95 Tages-Hoch 621.81
Diff. % 1.13 % Tages-Tief 612.25
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 614.36 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:39
Währung EUR Aktualisierungsstand 10.07.2020 / 17:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.02% 721.8 428.9
1 Woche -0.56% 627.8 613.1
1 Monat 1.78% 627.8 565.6
3 Monate 17.62% 627.8 509.6
6 Monate -9.22% 721.8 428.9
1 Jahr -2.56% 721.8 428.9
3 Jahre 6.24% 721.8 428.9
SMI
21.69
26.51
SMI
-15.68
-10.68
SMI
-7.02
-4.46
2018
2019
2020
{"2018":{"performance":-15.68,"chartHeight":19.874459619406,"year":2018,"ID_NOTATION":"17834464"},"2019":{"performance":21.69,"chartHeight":21.352871588168,"year":2019,"ID_NOTATION":"17834464"},"2020":{"performance":-7.02,"chartHeight":16.212787554712,"year":2020,"ID_NOTATION":"17834464"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.07.2020 17:54:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BAYER 63.70 0.57% 0.36 2296083 62.48 62.35 63.81 - - - - -5.58% -13.01%
DEUTSCHE BANK 8.82 2.45% 0.21 11704086 8.44 8.40 8.85 - - - - 0.71% 24.53%
DEUTSCHE BOERSE 166.10 0.48% 0.80 413069 164.95 164.75 166.95 - - - - -0.09% 17.95%
E.ON 10.04 0.40% 0.04 8565032 9.99 9.92 10.05 - - - - -2.44% 5.00%
FRESENIUS MED. CARE 74.70 -0.03% -0.02 457211 74.86 74.34 75.68 - - - - -5.39% 13.28%
Infineon Technologie 22.55 4.13% 0.90 9912221 21.73 21.71 23.00 - - - - 3.89% 6.62%
LINDE PLC EO 0,001 198.50 1.25% 2.45 833380 195.60 195.15 199.40 - - - - -0.33% 2.75%
MERCK KGAA 110.15 -0.36% -0.40 465724 110.90 109.35 111.30 - - - - 3.32% 4.94%
RWE 32.19 1.04% 0.33 1659770 31.80 31.64 32.23 - - - - -0.19% 16.49%
Vonovia SE 55.32 0.99% 0.54 852373 54.76 54.50 55.32 - - - - 0.40% 14.12%