13.12.2019 06:25:46
DAXPLUS MAX.SR GER.PR.EUR
649.81
EUR
-2.2200
-0.34%
12.12.2019 18:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 652.03 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 18:00
Währung EUR Aktualisierungsstand 13.12.2019 / 06:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.55% 657.0 537.5
1 Woche 0.82% 653.9 641.3
1 Monat 0.92% 657.0 636.1
3 Monate 3.92% 657.0 617.9
6 Monate 5.15% 657.0 590.1
1 Jahr 15.26% 657.0 529.3
3 Jahre 21.91% 674.0 529.3
17.71
13
SMI
19.55
23.99
SMI
-15.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.71,"chartHeight":20.429178255543,"year":2017,"ID_NOTATION":"17834464"},"2018":{"performance":-15.68,"chartHeight":19.874459619406,"year":2018,"ID_NOTATION":"17834464"},"2019":{"performance":19.55,"chartHeight":20.879564970309,"year":2019,"ID_NOTATION":"17834464"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 06:25:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 278.20 -0.07% -0.20 587392 279.10 277.00 282.45 - - - - 0.76% 52.52%
ALLIANZ 218.25 0.99% 2.15 1074529 216.80 216.15 219.15 - - - - 1.89% 24.61%
BEIERSDORF 102.85 -0.96% -1.00 368427 104.25 102.85 104.25 - - - - -1.01% 12.82%
DEUTSCHE BOERSE 137.65 -0.40% -0.55 555200 138.50 136.95 138.75 - - - - 0.22% 31.16%
Deutsche Telekom 14.78 -0.79% -0.12 10494836 14.93 14.77 14.94 - - - - -1.55% -0.28%
LINDE PLC EO 0,001 187.80 1.10% 2.05 911455 185.65 185.60 188.85 - - - - 2.85% 35.55%
MTU Aero Engines 253.00 -3.29% -8.60 306019 260.10 253.00 260.90 - - - - -2.35% 59.72%
Münchener Rück 263.80 0.88% 2.30 472633 261.90 261.20 264.70 - - - - 2.45% 38.44%
RWE 26.25 -0.91% -0.24 2327600 26.47 26.25 26.68 - - - - 2.22% 38.41%
Vonovia SE 46.84 -0.34% -0.16 956582 47.09 46.70 47.32 - - - - 2.14% 18.31%