21.09.2020 02:07:23
DAXPLUS MAX.SR GER.PR.EUR
615.52
EUR
-0.3200
-0.05%
18.09.2020 18:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 615.84 Volatilität in % -
Börse Xetra Letzter Handel 18.09.2020 / 18:00
Währung EUR Aktualisierungsstand 21.09.2020 / 02:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.84% 721.8 428.9
1 Woche -0.54% 625.1 610.8
1 Monat 0.16% 637.8 600.1
3 Monate 2.74% 647.0 590.0
6 Monate 41.40% 647.0 428.9
1 Jahr -2.17% 721.8 428.9
3 Jahre 1.83% 721.8 428.9
SMI
21.69
26.51
SMI
-15.68
-10.68
SMI
-6.84
-0.73
2018
2019
2020
{"2018":{"performance":-15.68,"chartHeight":19.874459619406,"year":2018,"ID_NOTATION":"17834464"},"2019":{"performance":21.69,"chartHeight":21.352871588168,"year":2019,"ID_NOTATION":"17834464"},"2020":{"performance":-6.84,"chartHeight":16.094431388986,"year":2020,"ID_NOTATION":"17834464"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.09.2020 02:07:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BAYER 57.22 0.88% 0.50 7344395 56.83 56.64 57.70 - - - - 3.30% -21.41%
DEUTSCHE BANK 7.67 -1.40% -0.11 23418292 7.78 7.64 7.79 - - - - -1.79% 10.92%
DEUTSCHE BOERSE 148.00 0.24% 0.35 1528350 147.05 146.95 150.70 - - - - -3.61% 5.60%
E.ON 9.69 -0.70% -0.07 12828603 9.75 9.69 9.81 - - - - -2.16% 1.70%
FRESENIUS MED. CARE 72.46 -0.30% -0.22 1051049 72.56 72.12 72.72 - - - - 0.30% 9.85%
Infineon Technologie 23.91 -0.71% -0.17 8381069 24.30 23.91 24.46 - - - - 0.10% 17.75%
LINDE PLC EO 0,001 209.00 -0.76% -1.60 2904151 211.60 209.00 212.50 - - - - -1.28% 9.54%
MERCK KGAA 126.75 2.18% 2.70 783630 124.05 123.55 127.40 - - - - 3.89% 20.31%
RWE 30.75 -0.68% -0.21 5154246 30.93 30.71 31.24 - - - - -3.91% 12.43%
Vonovia SE 60.72 0.60% 0.36 16709950 60.44 59.80 60.78 - - - - -0.33% 26.50%