18.07.2019 20:02:14
DOW JONES U.S. OIL EQUIPMENT SERVICES & DISTRIBUTION TOTAL RETURN INDEX
528.57
USD
-4.9800
-0.93%
18.07.2019 19:47
 
Chart
Kursdaten
Kurs 528.57 Eröffnung 533.55
Diff. absolut -4.98 Tages-Hoch 533.55
Diff. % -0.93 % Tages-Tief 524.62
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 533.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.07.2019 / 19:47
Währung USD Aktualisierungsstand 18.07.2019 / 20:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.14% 606.5 461.1
1 Woche -4.39% 563.6 533.5
1 Monat 3.15% 563.6 517.3
3 Monate -11.02% 605.9 496.9
6 Monate -2.02% 606.5 496.9
1 Jahr -24.96% 728.7 444.5
3 Jahre -25.57% 1186.4 444.5
13
SMI
13.14
17.95
-13.68
SMI
-32.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.68,"chartHeight":20.957454531805,"year":2017,"ID_NOTATION":"17828543"},"2018":{"performance":-32.4,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"17828543"},"2019":{"performance":13.14,"chartHeight":20.757699753935,"year":2019,"ID_NOTATION":"17828543"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 20:02:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Archrock Inc 10.06 -1.42% -0.14 279175 10.19 10.04 10.24 200 10.06 10.07 1400 -4.58% 36.32%
Bristow Group 0.10 -5.00% -0.01 264250 0.10 0.10 0.10 100 0.26 0.40 6600 -12.59% -95.88%
CES Energy Solutions 2.03 -1.46% -0.03 158671 2.06 2.03 2.07 500 2.03 2.04 13700 -8.85% -34.60%
Calfrac Wellrvices 1.95 -2.99% -0.06 56527 1.99 1.93 2.01 2000 1.94 1.95 2400 -3.83% -17.62%
Carbo Ceramics 1.02 -6.43% -0.07 604349 1.09 1.00 1.11 3500 1.01 1.02 100 -12.80% -68.68%
Chart Industries 73.53 5.66% 3.94 489137 73.71 70.38 74.57 100 73.48 73.60 100 -3.43% 7.01%
Core Laboratories 53.17 -0.54% -0.29 550910 53.19 53.04 53.80 100 53.13 53.19 300 -0.71% -10.39%
Diamond Offshore Dri 7.71 -2.71% -0.21 1600722 7.81 7.45 7.95 600 7.71 7.72 900 -14.91% -16.00%
Dril-Quip 45.51 0.47% 0.21 139328 45.13 45.00 46.03 100 45.46 45.54 200 -2.69% 50.82%
ENBRIDGE INC.FD HLDG 31.88 - - - - - - 11000 31.88 32.33 1000 4.05% 6.94%
Enbridge 47.16 0.08% 0.04 1072164 47.13 46.93 47.24 800 47.16 47.17 2400 -1.96% 11.11%
Enerflex 16.89 0.72% 0.12 121342 16.69 16.53 16.90 700 16.88 16.90 9300 0.18% 4.94%
Ensign Energyrvices 4.22 -3.65% -0.16 85808 4.38 4.22 4.39 200 4.22 4.23 2800 -1.79% -8.56%
Halliburton 21.41 -1.71% -0.37 6298796 21.69 21.22 21.78 2700 21.40 21.41 2600 -7.71% -18.06%
Helix Energy Solutio 7.96 -0.38% -0.03 236853 8.00 7.85 8.02 500 7.95 7.96 700 -4.77% 47.69%
Helmerich&Payne 50.53 0.98% 0.49 662969 49.81 49.57 50.73 200 50.52 50.54 200 -3.45% 4.38%
Kinder Morgan 20.27 -1.58% -0.33 13677672 20.11 20.08 20.40 5900 20.26 20.27 7800 -2.79% 33.88%
Major Drilling Grp I 4.14 0.36% 0.01 79030 4.08 4.08 4.20 200 4.14 4.15 1800 -3.28% -10.22%
McDermott Internatio 10.12 -3.07% -0.32 1576362 10.46 10.03 10.49 400 10.12 10.13 1200 -0.67% 59.63%
Nabors Industries 2.22 0.91% 0.02 6803696 2.20 2.13 2.24 26400 2.21 2.22 38100 -18.22% 10.00%
Nat Oilwell Varco 20.61 -0.87% -0.18 1363262 20.60 20.34 20.71 1300 20.61 20.62 1600 -5.89% -19.11%
Noble Corp Plc 1.81 0.00% 0.00 3395094 1.79 1.74 1.85 12700 1.80 1.81 40500 -9.05% -30.92%
OGE Energy Co. 43.33 0.46% 0.20 238739 43.17 42.89 43.39 300 43.32 43.33 1000 0.19% 10.05%
Oceaneering Internat 17.98 -0.03% -0.01 673579 17.96 17.68 18.16 200 17.97 17.98 300 -11.52% 48.60%
Oil States Internati 13.57 -2.23% -0.31 436342 13.75 13.29 13.81 100 13.56 13.57 300 -15.98% -2.80%
Pason Systems 17.79 -0.06% -0.01 42957 17.80 17.74 17.88 500 17.79 17.80 300 -2.94% -2.68%
Patterson-UTI Energy 10.64 0.42% 0.04 1925905 10.53 10.43 10.68 300 10.64 10.65 2000 -9.63% 2.42%
Precision Drilling C 2.16 0.47% 0.01 624973 2.16 2.12 2.18 26500 2.16 2.17 9000 -11.89% -9.28%
SEACOR 47.49 0.72% 0.34 26728 47.79 46.38 47.79 300 47.32 47.49 200 -0.44% 27.43%
Schlumberger 38.29 -0.88% -0.34 7750240 38.19 37.96 38.50 1400 38.28 38.29 3500 -4.90% 7.07%
Secure Energyrvices 6.84 -0.58% -0.04 71839 6.85 6.82 6.91 700 6.84 6.85 1000 -6.14% -1.85%
ShawCor 17.06 0.23% 0.04 18369 17.00 16.98 17.10 400 17.05 17.08 200 -2.46% 2.65%
Superior Energy Svcs 0.78 -11.95% -0.11 1367383 0.88 0.77 0.89 4800 0.78 0.78 300 -27.97% -73.55%
TC ENERGY 65.54 -0.03% -0.02 394661 65.52 65.11 65.64 400 65.53 65.54 500 -1.58% 34.48%
TETRA Technologies 1.56 -8.24% -0.14 325836 1.68 1.56 1.71 6000 1.56 1.57 400 -2.30% 1.19%
TIDEWATER INC. DL-,1 21.28 -2.25% -0.49 46363 21.67 21.17 21.67 100 21.27 21.30 200 -4.77% 13.80%
TechnipFMC 24.81 0.12% 0.03 1297865 24.64 24.52 24.82 600 24.80 24.81 700 -1.90% 26.56%
Transocean N 5.71 -1.89% -0.11 11087567 5.80 5.57 5.80 17000 5.71 5.72 11600 -10.05% -16.14%
Trican Wellrvice 0.95 -2.06% -0.02 1060284 0.98 0.93 0.98 90500 0.95 0.96 2500 -8.49% -18.49%
Trinidad Drilling 1.68 - - - - - - 15085100 1.67 1.68 32400 0.60% 0.60%
Unit Co. 7.26 -0.14% -0.01 259571 7.20 7.09 7.34 300 7.25 7.26 100 -12.30% -49.09%
WILLIAMS COMPANIES 27.57 -0.56% -0.15 2494127 27.64 27.36 27.66 800 27.56 27.57 3100 -3.82% 25.71%