26.04.2019 06:39:16
DOW JONES U.S. OIL EQUIPMENT SERVICES & DISTRIBUTION TOTAL RETURN INDEX
581.69
USD
-8.4000
-1.42%
26.04.2019 00:23
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 590.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.04.2019 / 00:23
Währung USD Aktualisierungsstand 26.04.2019 / 06:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.35% 606.5 461.1
1 Woche -1.53% 604.7 581.6
1 Monat 0.70% 606.5 572.2
3 Monate 3.50% 606.5 544.9
6 Monate -4.55% 625.7 444.5
1 Jahr -17.99% 768.4 444.5
3 Jahre -12.13% 1186.4 444.5
13
SMI
23.35
15
-13.68
SMI
-32.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.68,"chartHeight":21.118084462055,"year":2017,"ID_NOTATION":"17828543"},"2018":{"performance":-32.4,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"17828543"},"2019":{"performance":23.35,"chartHeight":23.790283877846,"year":2019,"ID_NOTATION":"17828543"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 06:39:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Archrock Inc 10.52 -2.14% -0.23 561796 10.71 10.51 10.77 300 10.40 10.98 200 0.86% 40.45%
Bristow Group 0.46 -5.99% -0.03 887826 0.46 0.46 0.49 800 0.43 0.54 2000 -1.82% -80.88%
CES Energy Solutions 2.75 -0.72% -0.02 218795 2.76 2.72 2.81 100 2.75 2.78 100 - -12.70%
Calfrac Wellrvices 3.42 -6.56% -0.24 328354 3.66 3.32 3.66 5000 3.40 3.43 100 -7.32% 40.16%
Carbo Ceramics 3.01 -9.34% -0.31 524182 3.10 3.00 3.24 3400 2.97 3.65 1100 -2.90% -13.51%
Chart Industries 87.22 -1.28% -1.13 273248 87.92 85.95 87.92 300 80.00 90.00 200 0.07% 34.12%
Core Laboratories 64.46 -10.97% -7.94 1653253 70.35 64.45 70.88 100 63.00 66.55 200 -12.69% 8.05%
Diamond Offshore Dri 11.70 -1.52% -0.18 1954395 11.88 11.64 11.97 1000 10.00 11.74 2000 2.99% 23.94%
Dril-Quip 43.61 -1.89% -0.84 221517 44.43 43.48 44.91 100 43.61 59.95 100 -1.96% 45.22%
ENBRIDGE INC.FD HLDG 31.88 - - - - - - 11000 31.88 32.33 1000 4.05% 6.94%
Enbridge 51.05 0.00% 0.00 6251030 50.86 50.36 51.05 1100 50.93 51.06 200 2.53% 20.37%
Enerflex 18.70 -5.12% -1.01 520201 19.56 18.38 19.56 200 18.68 18.83 500 -3.26% 17.02%
Ensign Energyrvices 6.09 -1.77% -0.11 106133 6.25 6.07 6.29 6500 6.06 6.16 600 3.22% 27.14%
Halliburton 29.22 -2.96% -0.89 8840403 30.16 29.18 30.18 1000 29.22 29.34 300 -6.14% 9.93%
Helix Energy Solutio 7.66 -8.59% -0.72 1881586 8.38 7.64 8.38 100 7.46 7.89 3000 -8.59% 41.59%
Helmerich&Payne 61.44 0.89% 0.54 2052302 62.83 60.45 64.10 100 57.64 62.88 200 -1.73% 28.16%
Kinder Morgan 19.97 -0.55% -0.11 12878368 20.04 19.97 20.23 1000 20.08 20.19 1000 2.99% 29.84%
Major Drilling Grp I 4.13 -1.90% -0.08 215012 4.21 4.12 4.24 900 4.13 4.20 500 -7.19% -10.22%
McDermott Internatio 9.56 -4.02% -0.40 3041204 10.08 9.52 10.08 100 9.54 9.58 1000 -3.63% 46.18%
Nabors Industries 3.71 -3.39% -0.13 8234155 3.82 3.68 3.89 600 3.72 3.74 6700 -2.37% 85.50%
Nat Oilwell Varco 26.44 -0.19% -0.05 5038438 26.36 26.07 26.64 600 25.50 28.48 100 -1.97% 2.88%
Noble Corp Plc 2.84 -2.41% -0.07 3093134 2.94 2.82 2.95 6000 2.84 2.97 1200 1.07% 8.40%
OGE Energy Co. 42.28 0.62% 0.26 1240031 41.81 41.81 42.42 100 40.85 42.49 300 2.05% 7.88%
Oceaneering Internat 16.98 -2.69% -0.47 1067641 17.44 16.98 17.46 600 15.30 20.00 500 -1.57% 40.33%
Oil States Internati 19.74 7.17% 1.32 1872882 17.71 17.63 21.27 18000 19.75 20.94 100 9.91% 38.24%
Pason Systems 20.13 -2.23% -0.46 155391 20.58 20.06 20.71 400 20.06 20.25 300 0.35% 10.06%
Patterson-UTI Energy 14.80 -2.25% -0.34 6684122 15.68 14.29 15.70 500 14.30 16.50 1000 -3.77% 43.00%
Precision Drilling C 3.61 -4.75% -0.18 4407143 3.94 3.61 4.05 1100 3.61 3.67 2300 -5.99% 52.32%
SEACOR 43.93 -0.50% -0.22 58825 44.28 42.62 44.73 100 43.79 44.78 200 -0.14% 18.73%
Schlumberger 43.30 -2.12% -0.94 9404948 44.15 43.17 44.19 800 43.31 43.59 1000 -4.96% 20.01%
Secure Energyrvices 8.36 -0.24% -0.02 345297 8.37 8.28 8.39 6000 8.30 8.43 400 -1.07% 19.26%
ShawCor 20.00 -0.55% -0.11 77485 20.10 19.87 20.11 100 19.99 20.10 200 0.05% 20.63%
Superior Energy Svcs 4.07 -3.33% -0.14 5303108 4.12 4.00 4.20 2000 4.00 5.60 700 -15.03% 21.49%
TETRA Technologies 2.49 -0.80% -0.02 799359 2.50 2.46 2.56 500 2.40 2.60 500 2.05% 48.21%
TIDEWATER INC. DL-,1 23.16 -1.24% -0.29 106885 23.39 23.10 23.70 100 21.00 31.55 100 -1.15% 21.07%
TechnipFMC 24.27 -2.06% -0.51 6242702 24.89 24.22 25.07 1000 21.00 25.00 200 -0.74% 23.95%
TransCanada Co. 64.18 -0.36% -0.23 2271981 64.42 63.91 64.42 400 64.15 64.21 100 2.46% 31.65%
Transocean N 8.93 -2.72% -0.25 11385749 9.20 8.92 9.21 1200 8.96 9.05 5000 1.02% 28.67%
Trican Wellrvice 1.54 -3.14% -0.05 868491 1.60 1.52 1.60 6800 1.53 1.55 12100 2.67% 29.41%
Trinidad Drilling 1.68 - - - - - - 15085100 1.67 1.68 32400 0.60% 0.60%
Unit Co. 14.49 -3.34% -0.50 277804 14.97 14.42 15.06 4000 14.49 14.90 500 -5.17% 1.47%
WILLIAMS COMPANIES 28.47 -0.73% -0.21 4900161 28.63 28.35 28.64 1100 28.32 28.76 500 0.53% 29.12%