28.01.2022 18:13:03
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 28.01.2022 / 18:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 18:13:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Archrock 8.37 -0.48% -0.04 151073 8.36 8.26 8.53 300 8.37 8.38 1800 1.94% 12.43%
Calfrac Wellrvices 5.25 -2.60% -0.14 8648 5.52 5.18 5.52 600 5.25 5.29 700 4.26% 28.33%
CES Energy Solutions 2.32 1.75% 0.04 337334 2.29 2.28 2.33 7100 2.32 2.33 3300 -3.80% 12.32%
Chart Industries 112.93 2.12% 2.34 147480 110.09 108.29 112.93 300 112.50 113.07 100 -11.99% -30.66%
Core Laboratories 26.61 0.28% 0.07 88146 26.31 26.31 27.34 600 26.60 26.73 100 2.71% 18.96%
Dril-Quip 25.72 0.59% 0.15 105004 25.43 25.24 26.00 300 25.65 25.74 100 3.69% 29.93%
Enbridge 52.90 0.73% 0.39 1497255 52.43 52.25 52.90 600 52.89 52.90 23400 0.44% 6.27%
Enerflex 6.79 1.19% 0.08 271954 6.83 6.60 6.83 500 6.80 6.81 3200 -18.67% -12.40%
Ensign Energyrvices 2.25 0.45% 0.01 189893 2.23 2.22 2.28 3800 2.24 2.25 3900 1.82% 33.33%
Halliburton 31.36 1.72% 0.53 5968746 30.80 30.58 31.88 300 31.36 31.37 1200 9.56% 34.81%
Helix Energy Solutio 3.52 -0.85% -0.03 293047 3.59 3.45 3.63 1700 3.51 3.52 1900 4.41% 13.78%
Helmerich&Payne 28.05 1.34% 0.37 936489 27.50 27.02 28.54 100 28.03 28.08 200 -0.25% 16.79%
Kinder Morgan 17.13 -0.46% -0.08 7022063 17.20 16.88 17.26 9900 17.12 17.13 3500 0.29% 10.21%
Major Drilling Grp I 8.05 0.12% 0.01 38682 7.92 7.92 8.13 200 8.06 8.08 400 -8.43% -2.66%
Nabors Industries 107.81 2.87% 3.00 48034 103.68 102.29 109.03 100 107.51 107.95 100 0.61% 29.24%
NOV Inc. 16.76 0.96% 0.16 1780918 16.35 16.35 17.13 800 16.75 16.76 1100 3.30% 22.51%
Oceaneering Internat 13.22 -0.90% -0.12 260721 13.26 12.97 13.69 200 13.21 13.24 500 3.73% 17.95%
OGE Energy Co. 37.61 0.86% 0.32 911268 37.17 37.07 37.87 300 37.61 37.62 300 -0.40% -2.84%
Oil States Internati 6.31 -1.10% -0.07 265973 6.32 6.23 6.51 300 6.32 6.33 1500 3.57% 28.37%
Pason Systems 12.02 -0.99% -0.12 80747 12.10 11.96 12.15 3500 12.02 12.05 100 1.42% 5.20%
Patterson-UTI Energy 9.93 0.30% 0.03 1250999 9.86 9.73 10.27 100 9.93 9.94 1800 1.02% 17.16%
Precision Drilling C 55.15 3.86% 2.05 41812 53.60 53.32 55.90 100 55.03 55.18 100 -1.26% 18.82%
Schlumberger 39.73 2.24% 0.87 9912492 38.92 38.69 40.34 100 39.73 39.74 1900 4.89% 29.75%
Secure Energyrvices 5.96 0.17% 0.01 206450 5.99 5.91 6.02 400 5.96 5.97 1300 -0.34% 13.12%
ShawCor 5.77 1.76% 0.10 51225 5.61 5.61 5.80 500 5.77 5.79 500 -2.58% 15.48%
TC Energy 65.12 0.62% 0.40 720524 64.72 64.51 65.17 1800 65.11 65.12 2000 1.44% 10.01%
TechnipFMC 6.47 -2.41% -0.16 5527555 6.27 6.27 6.59 27700 6.46 6.47 7100 0.61% 11.99%
TETRA Technologies 2.96 1.20% 0.04 484245 2.89 2.89 3.06 700 2.95 2.96 1800 -3.63% 2.82%
TIDEWATER INC. DL-,1 15.59 1.33% 0.20 227788 15.60 15.24 16.19 200 15.54 15.60 100 24.13% 43.60%
Transocean N 3.28 0.31% 0.01 7559446 3.23 3.20 3.35 30000 3.27 3.28 4900 -2.68% 18.48%
Trican Wellrvice 3.53 1.15% 0.04 463171 3.47 3.47 3.54 9200 3.53 3.54 12900 5.76% 25.99%
WILLIAMS COMPANIES 29.52 0.49% 0.14 3095076 29.21 29.09 29.52 4400 29.51 29.52 1200 2.09% 12.79%