12.12.2019 15:38:33
DOW JONES U.S. OIL EQUIPMENT SERVICES & DISTRIBUTION TOTAL RETURN INDEX
524.53
USD
7.3600
1.42%
11.12.2019 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 517.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.12.2019 / 23:55
Währung USD Aktualisierungsstand 12.12.2019 / 15:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.23% 606.5 461.1
1 Woche 4.73% 524.9 498.5
1 Monat 4.05% 524.9 487.4
3 Monate 0.31% 550.0 473.3
6 Monate 0.04% 563.6 464.6
1 Jahr 1.31% 606.5 444.5
3 Jahre -35.99% 1186.4 444.5
13
SMI
11.23
23.44
-13.68
SMI
-32.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.68,"chartHeight":19.331981430417,"year":2017,"ID_NOTATION":"17828543"},"2018":{"performance":-32.4,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"17828543"},"2019":{"performance":11.23,"chartHeight":18.429080754248,"year":2019,"ID_NOTATION":"17828543"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 15:38:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Archrock Inc 9.08 -1.52% -0.14 1051339 9.19 8.94 9.27 700 9.00 9.26 700 6.70% 21.23%
Calfrac Wellrvices 1.15 15.00% 0.15 651530 1.00 1.00 1.21 13000 1.30 1.30 20100 27.78% -52.87%
Carbo Ceramics 0.42 7.06% 0.03 268982 0.39 0.37 0.43 100 0.40 0.43 100 1.94% -87.93%
CES Energy Solutions 1.98 4.21% 0.08 548809 1.90 1.90 1.99 1300 1.99 1.99 4300 3.12% -37.14%
Chart Industries 57.18 2.38% 1.33 364354 56.09 55.76 57.23 100 54.76 58.25 100 9.14% -12.07%
Core Laboratories 44.00 1.64% 0.71 480724 43.45 43.26 44.24 200 43.60 44.66 200 -1.72% -26.25%
Diamond Offshore Dri 5.87 -1.84% -0.11 2313762 5.98 5.81 6.12 300 5.85 5.99 1100 5.20% -37.82%
Dril-Quip 44.65 0.38% 0.17 187054 44.49 44.25 44.92 200 44.11 45.15 500 2.71% 48.68%
Enbridge 50.93 -0.53% -0.27 3051703 51.37 50.78 51.44 15500 50.80 50.80 16800 0.95% 20.09%
ENBRIDGE INC.FD HLDG 31.88 - - - - - - 11000 31.88 32.33 1000 4.05% 6.94%
Enerflex 12.04 -0.58% -0.07 379525 12.11 11.90 12.11 1800 11.91 11.91 1500 1.86% -24.66%
Ensign Energyrvices 2.72 -1.81% -0.05 597745 2.76 2.70 2.80 2500 2.70 2.70 1000 15.25% -43.22%
Halliburton 23.38 2.59% 0.59 13980046 22.81 22.80 23.45 300 23.40 23.50 500 8.90% -12.04%
Helix Energy Solutio 9.13 0.77% 0.07 670584 9.07 9.00 9.20 700 9.07 9.31 700 4.94% 68.76%
Helmerich&Payne 41.59 2.01% 0.82 1391279 40.80 40.63 41.80 200 41.37 41.60 700 5.77% -13.25%
Kinder Morgan 20.20 0.40% 0.08 9535005 20.12 20.08 20.22 500 20.18 20.22 1300 4.66% 31.34%
Major Drilling Grp I 5.84 1.57% 0.09 108350 5.75 5.75 5.87 3300 5.65 5.65 2900 0.86% 26.96%
McDermott Internatio 0.77 -1.03% -0.01 4555787 0.78 0.76 0.79 1000 0.78 0.79 700 -8.06% -88.23%
Nabors Industries 2.42 -0.41% -0.01 4770137 2.42 2.35 2.46 1400 2.43 2.45 100 21.00% 21.00%
Nat Oilwell Varco 23.65 0.98% 0.23 2182904 23.45 23.35 23.83 300 23.36 23.85 100 3.96% -7.98%
Noble Corp Plc 1.03 -1.90% -0.02 3418598 1.03 1.02 1.04 1000 1.01 1.04 300 -2.83% -60.69%
Oceaneering Internat 13.47 2.36% 0.31 739607 13.19 13.10 13.51 1600 13.70 13.89 100 0.45% 11.32%
OGE Energy Co. 43.09 0.87% 0.37 937070 42.74 42.62 43.13 200 42.86 43.47 200 1.15% 9.95%
Oil States Internati 17.10 -0.12% -0.02 253390 17.07 17.03 17.54 400 16.79 17.39 400 3.64% 19.75%
Pason Systems 12.94 0.31% 0.04 327112 12.93 12.85 12.98 100 12.92 13.01 100 0.54% -29.25%
Patterson-UTI Energy 10.08 1.00% 0.10 2555392 9.98 9.95 10.17 100 9.65 10.22 100 8.39% -2.61%
Precision Drilling C 1.63 -0.61% -0.01 581895 1.64 1.62 1.66 2600 1.66 1.66 3600 11.64% -31.22%
Schlumberger 38.40 2.84% 1.06 15744015 37.50 37.48 38.50 100 38.40 38.68 200 6.11% 6.43%
SEACOR 42.06 0.10% 0.04 91583 42.02 41.69 42.30 200 41.47 42.63 200 0.36% 13.68%
Secure Energyrvices 4.36 -0.68% -0.03 139164 4.40 4.31 4.40 400 4.49 4.49 500 3.32% -37.80%
ShawCor 12.12 -2.10% -0.26 162002 12.40 12.09 12.40 2500 12.02 12.02 2300 -1.94% -26.90%
Superior Energy Svcs 0.30 -6.15% -0.02 477920 0.32 0.29 0.35 1800 0.13 0.15 11900 3.39% -90.90%
TC ENERGY 68.05 -0.09% -0.06 1516683 68.18 67.81 68.74 4700 68.06 68.06 4600 2.47% 39.59%
TechnipFMC 19.34 1.26% 0.24 3327016 19.22 19.06 19.41 1300 19.59 19.64 1400 0.99% -1.23%
TETRA Technologies 1.28 4.07% 0.05 597664 1.23 1.22 1.28 100 1.26 1.33 200 0.00% -23.81%
TIDEWATER INC. DL-,1 16.53 2.16% 0.35 149199 16.18 16.08 16.55 400 16.29 16.71 400 13.30% -13.59%
Transocean N 5.65 0.00% 0.00 10466907 5.68 5.56 5.77 500 5.65 5.70 2400 5.41% -18.59%
Trican Wellrvice 0.98 -3.92% -0.04 1012623 1.02 0.96 1.03 2000 1.00 1.00 6200 1.03% -17.65%
Unit Co. 0.92 -0.20% -0.00 709968 0.92 0.87 0.95 100 0.88 0.93 1500 5.53% -93.57%
WILLIAMS COMPANIES 23.19 1.09% 0.25 10547020 23.00 22.92 23.28 500 22.70 22.80 100 4.79% 5.17%