12.07.2020 06:05:50
DOW JONES U.S. OIL EQUIPMENT SERVICES & DISTRIBUTION TOTAL RETURN INDEX
302.40
USD
7.5500
2.56%
10.07.2020 23:57
 
Chart
Kursdaten
Kurs 302.40 Eröffnung 294.85
Diff. absolut 7.55 Tages-Hoch 302.45
Diff. % 2.56 % Tages-Tief 293.03
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 294.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 23:57
Währung USD Aktualisierungsstand 12.07.2020 / 06:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -45.52% 565.2 177.3
1 Woche -4.28% 327.5 293.0
1 Monat -16.33% 362.6 293.0
3 Monate 7.17% 400.6 256.3
6 Monate -45.00% 550.5 177.3
1 Jahr -45.81% 565.2 177.3
3 Jahre -54.16% 1186.4 177.3
SMI
17.69
26.51
SMI
-32.4
-10.68
SMI
-45.52
-3.64
2018
2019
2020
{"2018":{"performance":-32.4,"chartHeight":22,"year":2018,"ID_NOTATION":"17828543"},"2019":{"performance":17.69,"chartHeight":20.424029716931,"year":2019,"ID_NOTATION":"17828543"},"2020":{"performance":-45.52,"chartHeight":22,"year":2020,"ID_NOTATION":"17828543"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 06:05:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Archrock Inc 6.20 -4.02% -0.26 1285679 6.51 6.09 6.61 100 6.10 6.60 100 -5.49% -38.25%
Calfrac Wellrvices 0.17 3.03% 0.01 439091 0.17 0.17 0.17 253500 0.16 0.17 34500 -8.11% -86.40%
- - - - - - - - - - - 0.00% 0.00%
CES Energy Solutions 1.06 1.92% 0.02 122896 1.00 1.00 1.07 900 1.05 1.07 5300 -1.85% -54.51%
Chart Industries 49.25 1.92% 0.93 358847 48.18 48.18 49.32 100 45.00 49.50 100 3.10% -27.03%
Core Laboratories 20.78 3.43% 0.69 671418 20.00 19.66 20.83 400 18.50 21.75 400 -2.30% -44.84%
Diamond Offshore Dri 0.30 1.71% 0.01 730627 0.29 0.28 0.31 5000 0.36 0.38 1500 9.78% -95.86%
Dril-Quip 29.91 3.10% 0.90 147208 29.01 29.01 30.00 100 8.00 31.80 300 -2.22% -36.24%
Enbridge 40.15 -0.12% -0.05 8424734 40.22 40.08 40.50 300 40.14 40.24 5200 -3.60% -22.24%
ENBRIDGE INCOME FD T 31.88 - - - - - - 11000 31.88 32.33 1000 4.05% 6.94%
Enerflex 5.16 -0.96% -0.05 187718 5.20 5.13 5.29 600 5.15 5.22 9200 -7.86% -57.81%
Ensign Energyrvices 0.81 9.46% 0.07 1007543 0.73 0.73 0.83 68000 0.80 0.81 8000 -22.12% -71.58%
Halliburton 12.06 2.38% 0.28 12895301 11.74 11.67 12.09 15000 12.04 12.11 1900 -4.06% -50.72%
Helix Energy Solutio 3.43 7.86% 0.25 2457736 3.23 3.18 3.44 1000 3.30 3.43 100 -1.44% -64.38%
Helmerich&Payne 18.68 6.99% 1.22 2255186 17.39 17.11 18.84 1000 18.30 18.98 1000 1.30% -58.88%
Kinder Morgan 14.24 2.37% 0.33 14214054 13.94 13.85 14.25 100 14.24 14.30 4300 -5.82% -32.74%
Major Drilling Grp I 4.62 -1.70% -0.08 91853 4.69 4.54 4.69 400 4.55 4.66 400 8.71% -18.52%
Nabors Industries 29.87 -5.80% -1.84 1107820 31.27 29.59 31.82 100 29.90 30.25 400 -13.67% -79.26%
Nat Oilwell Varco 11.23 3.69% 0.40 4596782 10.80 10.73 11.24 100 10.52 11.40 1000 -7.19% -55.17%
Noble Corp Plc 0.29 -2.03% -0.01 7138666 0.28 0.28 0.31 5000 0.29 0.30 1000 -3.14% -76.23%
Oceaneering Internat 5.82 2.46% 0.14 1141001 5.68 5.56 5.84 200 5.61 5.83 100 -3.48% -60.97%
OGE Energy Co. 30.96 3.30% 0.99 1413108 29.98 29.89 31.02 300 28.91 31.50 100 1.08% -30.38%
Oil States Internati 4.19 3.97% 0.16 975281 4.00 3.88 4.20 100 4.12 4.65 900 -7.30% -74.31%
Pason Systems 7.22 -0.82% -0.06 144710 7.29 7.17 7.38 1000 7.21 7.30 500 -5.25% -44.93%
Patterson-UTI Energy 3.39 2.11% 0.07 5270709 3.25 3.16 3.45 27800 3.39 3.40 4000 0.89% -67.71%
Precision Drilling C 0.84 -2.33% -0.02 1140450 0.82 0.79 0.86 6000 0.81 0.84 16000 -15.15% -53.59%
Schlumberger 17.79 3.85% 0.66 9806244 17.09 16.96 17.82 1000 17.74 17.90 900 -1.06% -55.75%
SEACOR 27.34 4.63% 1.21 48132 26.29 26.20 27.41 100 27.09 43.69 100 2.59% -36.64%
Secure Energyrvices 1.65 0.00% 0.00 602144 1.66 1.60 1.69 1200 1.64 1.66 6000 -5.71% -67.39%
ShawCor 2.64 1.15% 0.03 611856 2.59 2.55 2.66 1400 2.64 2.66 1100 -4.69% -78.93%
Superior Energy Serv 0.97 -4.90% -0.05 266350 0.98 0.96 1.04 2000 0.95 1.01 1900 -3.00% -80.64%
TC Energy 56.83 1.59% 0.89 4669407 55.74 55.74 56.83 2700 56.77 56.83 200 -2.19% -17.83%
TechnipFMC 7.06 3.67% 0.25 4307592 6.83 6.79 7.09 10000 6.80 7.25 400 -3.02% -67.07%
TETRA Technologies 0.52 5.05% 0.03 3241105 0.50 0.48 0.54 4600 0.51 0.53 4000 -8.77% -73.47%
TIDEWATER INC. DL-,1 5.01 3.30% 0.16 204635 4.85 4.68 5.06 900 5.00 5.99 1000 -8.07% -74.01%
Transocean N 1.88 -1.05% -0.02 15368026 1.88 1.84 1.93 1500 1.85 1.90 2200 2.17% -72.67%
Trican Wellrvice 0.84 1.20% 0.01 150516 0.82 0.82 0.84 23500 0.82 0.85 8500 -1.18% -26.32%
Unit Co. 0.06 -0.85% -0.00 235017 0.05 0.05 0.07 2000 0.18 0.25 1000 -9.71% -90.91%
WILLIAMS COMPANIES 18.55 1.53% 0.28 7559337 18.24 18.09 18.57 100 18.55 18.75 600 -2.78% -21.80%