20.06.2019 14:10:49
DAXPLUS MV GER.TR EUR
719.84
EUR
0.2300
0.03%
20.06.2019 13:55
 
Chart
Kursdaten
Kurs 719.84 Eröffnung 720.60
Diff. absolut 0.23 Tages-Hoch 723.38
Diff. % 0.03 % Tages-Tief 719.64
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 719.61 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 13:55
Währung EUR Aktualisierungsstand 20.06.2019 / 14:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.57% 725.5 632.1
1 Woche 0.23% 725.5 711.5
1 Monat 1.17% 725.5 694.4
3 Monate 3.68% 725.5 679.7
6 Monate 10.03% 725.5 627.0
1 Jahr 5.01% 725.5 627.0
3 Jahre 37.92% 725.5 501.6
16.96
13
SMI
12.57
18.18
SMI
-6.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.96,"chartHeight":22.115870477287,"year":2017,"ID_NOTATION":"17759172"},"2018":{"performance":-6.29,"chartHeight":17.175511073576,"year":2018,"ID_NOTATION":"17759172"},"2019":{"performance":12.57,"chartHeight":20.623922546441,"year":2019,"ID_NOTATION":"17759172"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 14:10:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 271.85 1.78% 4.75 121290 269.55 269.05 272.30 143 271.85 271.90 212 4.01% 46.44%
ALLIANZ 212.30 0.28% 0.60 299954 212.20 211.95 213.30 1184 212.25 212.35 2109 2.64% 20.87%
BEIERSDORF 107.55 0.75% 0.80 177948 107.15 107.05 108.05 151 107.55 107.60 4374 -0.33% 17.10%
BMW 64.56 0.56% 0.36 617403 64.68 64.41 65.03 1199 64.55 64.57 100 2.49% -9.19%
DEUTSCHE BOERSE 125.95 -0.28% -0.35 166847 127.00 125.40 127.05 1354 125.90 125.95 587 -0.51% 20.34%
DEUTSCHE LUFTHANSA 14.95 -0.76% -0.12 2207762 15.12 14.93 15.14 371 14.95 14.95 4472 -14.84% -23.55%
DEUTSCHE POST 28.39 1.63% 0.46 988193 28.02 27.98 28.44 3278 28.38 28.39 1822 2.05% 16.81%
Deutsche Telekom 15.45 -0.44% -0.07 1980572 15.56 15.45 15.58 10815 15.45 15.45 1000 0.32% 4.72%
E.ON 9.89 -0.22% -0.02 2948321 9.99 9.88 10.03 2857 9.89 9.89 1663 -0.20% 14.92%
FRESENIUS MED. CARE 71.16 1.25% 0.88 466916 71.62 70.96 72.78 998 71.14 71.18 149 7.07% 24.08%
HENKEL Vz 86.62 -0.69% -0.60 133028 87.44 86.48 87.70 67 86.60 86.62 350 0.46% -8.57%
HeidelbergCement AG 71.68 0.99% 0.70 238977 71.42 71.42 71.98 13 71.68 71.70 333 4.38% 32.97%
LINDE PLC EO 0,001 180.50 1.26% 2.25 214206 180.00 179.95 181.35 16 180.50 180.55 379 -0.06% 28.65%
MERCK KGAA 94.18 -0.19% -0.18 170113 94.40 93.98 95.16 199 94.18 94.20 341 3.81% 4.87%
Münchener Rück 224.10 0.18% 0.40 207017 224.10 223.80 225.10 284 224.10 224.20 1361 0.86% 17.40%
Siemens 107.20 0.87% 0.92 574450 107.00 106.60 107.52 1821 107.16 107.20 1158 1.20% 9.14%
Vonovia SE 44.18 -0.81% -0.36 781896 44.60 44.10 44.73 564 44.17 44.18 742 -2.32% 12.50%