26.02.2020 18:28:38
DAXPLUS MV GER.TR EUR
785.42
EUR
-2.0500
-0.26%
26.02.2020 18:00
 
Chart
Kursdaten
Kurs 785.42 Eröffnung 785.28
Diff. absolut -2.05 Tages-Hoch 789.29
Diff. % -0.26 % Tages-Tief 765.96
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 787.47 Volatilität in % -
Börse Xetra Letzter Handel 26.02.2020 / 18:00
Währung EUR Aktualisierungsstand 26.02.2020 / 18:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.72% 838.0 755.7
1 Woche -4.95% 838.0 787.1
1 Monat -1.61% 838.0 780.1
3 Monate 3.47% 838.0 746.6
6 Monate 13.86% 838.0 689.4
1 Jahr 16.06% 838.0 662.6
3 Jahre 30.09% 838.0 603.9
SMI
20.09
26.51
2.72
SMI
-6.29
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-6.29,"chartHeight":15.712478881211,"year":2018,"ID_NOTATION":"17759172"},"2019":{"performance":20.09,"chartHeight":21.003714241735,"year":2019,"ID_NOTATION":"17759172"},"2020":{"performance":2.72,"chartHeight":11.892668655042,"year":2020,"ID_NOTATION":"17759172"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.02.2020 18:28:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALLIANZ 214.65 -0.16% -0.35 2879635 213.75 207.85 215.80 - - - - -7.29% -1.56%
BMW 61.78 1.23% 0.75 3322283 60.76 59.93 62.24 - - - - -6.40% -16.56%
BEIERSDORF 99.38 -1.36% -1.37 665410 100.50 97.50 100.50 - - - - -4.95% -5.53%
CONTINENTAL 105.22 1.58% 1.64 1220001 103.00 102.70 106.18 - - - - -6.30% -10.13%
DEUTSCHE BOERSE 150.45 0.60% 0.90 1027176 149.25 145.40 150.95 - - - - -3.52% 6.71%
DEUTSCHE LUFTHANSA 13.06 -1.80% -0.24 14413852 13.13 12.74 13.34 - - - - -13.02% -18.95%
DEUTSCHE POST 29.70 -0.49% -0.14 6143298 29.56 28.90 29.95 - - - - -7.44% -12.26%
Deutsche Telekom 15.74 -0.29% -0.05 19234654 15.80 15.49 15.85 - - - - -0.68% 8.32%
E.ON 10.99 0.38% 0.04 15282101 10.88 10.66 11.06 - - - - -4.23% 14.95%
FRESENIUS MED. CARE 72.06 -0.50% -0.36 1266782 72.14 70.16 72.74 - - - - -2.06% 9.79%
HENKEL Vz 88.18 -1.05% -0.94 981159 89.06 86.72 89.22 - - - - -3.34% -3.34%
MERCK KGAA 115.90 -0.22% -0.25 844016 114.20 111.80 116.60 - - - - -5.95% 10.25%
Münchener Rück 254.80 -0.23% -0.60 1236469 253.30 247.10 255.50 - - - - -9.21% -2.89%
RWE 32.57 0.34% 0.11 4502065 31.90 31.71 32.97 - - - - -4.84% 18.68%
Siemens 98.50 -0.77% -0.76 5193684 98.55 95.83 99.38 - - - - -7.09% -14.83%
Vonovia SE 51.94 -0.61% -0.32 2268517 51.82 51.20 52.40 - - - - -2.65% 8.88%