24.08.2019 19:17:00
DAXPLUS MV GER.TR EUR
691.64
EUR
-2.9400
-0.42%
23.08.2019 18:00
 
Chart
Kursdaten
Kurs 691.64 Eröffnung 695.38
Diff. absolut -2.94 Tages-Hoch 699.31
Diff. % -0.42 % Tages-Tief 691.64
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 694.58 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 18:00
Währung EUR Aktualisierungsstand 24.08.2019 / 19:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.20% 734.1 632.1
1 Woche -0.32% 702.6 691.6
1 Monat -4.62% 730.6 678.0
3 Monate -1.44% 734.1 678.0
6 Monate 1.81% 734.1 662.6
1 Jahr -0.17% 734.1 627.0
3 Jahre 18.58% 734.1 542.9
16.96
13
SMI
8.2
15.61
SMI
-6.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.96,"chartHeight":24.99003318386,"year":2017,"ID_NOTATION":"17759172"},"2018":{"performance":-6.29,"chartHeight":19.407628206144,"year":2018,"ID_NOTATION":"17759172"},"2019":{"performance":8.2,"chartHeight":20.900025298568,"year":2019,"ID_NOTATION":"17759172"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 19:17:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 259.80 -1.05% -2.75 572703 263.05 259.70 264.50 - - - - 0.81% 42.43%
ALLIANZ 197.64 -1.65% -3.31 1185554 201.85 197.64 201.90 - - - - -0.50% 12.85%
BEIERSDORF 110.15 -0.14% -0.15 341272 110.50 110.00 111.15 - - - - 0.14% 20.83%
BMW 58.70 -3.15% -1.91 2753250 60.81 58.61 61.21 - - - - -1.44% -16.97%
DEUTSCHE BOERSE 131.50 0.46% 0.60 540882 131.05 130.55 133.00 - - - - 1.94% 25.30%
DEUTSCHE LUFTHANSA 13.10 -0.98% -0.13 6072559 13.32 13.10 13.72 - - - - 0.04% -33.50%
DEUTSCHE POST 28.89 -0.55% -0.16 2949783 29.18 28.84 29.38 - - - - 1.07% 20.81%
Deutsche Telekom 14.77 -0.35% -0.05 7443192 14.85 14.77 14.91 - - - - -0.73% -0.31%
E.ON 8.12 0.26% 0.02 7478121 8.13 8.11 8.24 - - - - -2.00% -5.87%
FRESENIUS MED. CARE 60.60 0.53% 0.32 1026536 60.34 60.34 61.60 - - - - 2.09% 6.99%
HENKEL Vz 86.34 -0.12% -0.10 483985 86.56 86.26 87.56 - - - - 0.44% -9.50%
LINDE PLC EO 0,001 165.70 -1.95% -3.30 966474 169.65 165.70 170.25 - - - - -1.98% 19.60%
MERCK KGAA 94.90 -0.34% -0.32 305353 95.32 94.68 96.00 - - - - 0.61% 5.47%
Münchener Rück 217.40 -0.91% -2.00 524359 219.90 217.40 220.70 - - - - 0.18% 14.09%
RWE 25.23 -0.28% -0.07 2807076 25.50 25.16 25.67 - - - - -1.33% 33.03%
Vonovia SE 43.23 0.53% 0.23 1100201 43.16 43.04 43.71 - - - - -3.50% 9.19%