31.10.2020 21:04:06
DAXPLUS MV GER.TR EUR
740.92
EUR
-7.6800
-1.03%
30.10.2020 18:00
 
Chart
Kursdaten
Kurs 740.92 Eröffnung 747.46
Diff. absolut -7.68 Tages-Hoch 747.46
Diff. % -1.03 % Tages-Tief 736.43
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 748.60 Volatilität in % -
Börse Xetra Letzter Handel 30.10.2020 / 18:00
Währung EUR Aktualisierungsstand 31.10.2020 / 21:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.35% 838.0 536.5
1 Woche -5.57% 782.8 736.4
1 Monat -6.82% 820.2 736.4
3 Monate -4.69% 825.5 736.4
6 Monate 7.38% 825.5 668.4
1 Jahr -1.81% 838.0 536.5
3 Jahre 8.34% 838.0 536.5
SMI
20.09
26.51
SMI
-6.29
-10.68
SMI
-3.35
-9.7
2018
2019
2020
{"2018":{"performance":-6.29,"chartHeight":15.712478881211,"year":2018,"ID_NOTATION":"17759172"},"2019":{"performance":20.09,"chartHeight":21.003714241735,"year":2019,"ID_NOTATION":"17759172"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"17759172"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.10.2020 21:04:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BEIERSDORF 89.90 -0.84% -0.76 609409 89.50 88.86 90.28 - - - - -9.48% -15.71%
Delivery Hero 98.78 -1.47% -1.47 907471 99.50 96.84 100.15 - - - - 7.77% 39.99%
DEUTSCHE BOERSE 126.35 -2.32% -3.00 978025 127.25 125.85 128.20 - - - - -8.28% -9.85%
Deutsche Telekom 13.07 -0.49% -0.07 11091937 13.00 12.96 13.12 - - - - -2.93% -10.30%
Deutsche Wohnen 43.33 -0.05% -0.02 1136112 42.98 42.71 43.45 - - - - -0.57% 18.97%
E.ON 8.95 1.20% 0.11 9872195 8.75 8.72 8.98 - - - - -6.05% -6.01%
FRESENIUS MED. CARE 65.58 -0.94% -0.62 824298 65.60 65.28 67.12 - - - - -4.46% -0.58%
FRESENIUS 31.84 0.92% 0.29 1809115 31.30 31.03 32.17 - - - - -7.36% -36.55%
HENKEL Vz 83.52 -0.48% -0.40 568906 83.20 82.58 83.94 - - - - -7.83% -9.41%
MERCK KGAA 127.15 -4.04% -5.35 709701 130.50 126.70 131.05 - - - - -3.56% 20.69%
SAP SE 91.49 -1.90% -1.77 6772568 92.65 90.65 93.71 - - - - -26.75% -23.96%
Vonovia SE 54.82 -0.58% -0.32 1448408 54.64 54.34 55.16 - - - - -3.01% 14.21%