26.01.2021 14:04:22
DAXPLUS MV GER.TR EUR
813.00
EUR
6.1100
0.76%
26.01.2021 13:49
 
Chart
Kursdaten
Kurs 813.00 Eröffnung 806.88
Diff. absolut 6.11 Tages-Hoch 815.32
Diff. % 0.76 % Tages-Tief 806.25
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 806.89 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2021 / 13:49
Währung EUR Aktualisierungsstand 26.01.2021 / 14:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.73% 829.3 796.0
1 Woche 0.51% 810.0 796.0
1 Monat 1.45% 829.3 796.0
3 Monate 2.84% 829.3 736.4
6 Monate 1.66% 829.3 736.4
1 Jahr 0.81% 838.0 536.5
3 Jahre 15.94% 838.0 536.5
20.09
26.51
6.13
1.13
2.08
SMI
SMI
-0.73
SMI
2019
2020
2021
{"2019":{"performance":20.09,"chartHeight":34.854100637586,"year":2019,"ID_NOTATION":"17759172"},"2020":{"performance":6.13,"chartHeight":25.878867616794,"year":2020,"ID_NOTATION":"17759172"},"2021":{"performance":-0.73,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"17759172"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 14:04:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BEIERSDORF 93.16 1.24% 1.14 122872 92.08 92.08 93.54 44 93.14 93.16 182 -0.50% -2.56%
COVESTRO AG O.N. 56.92 2.82% 1.56 664356 55.20 54.88 57.20 63 56.92 56.94 851 0.58% 9.67%
Delivery Hero 135.55 -1.60% -2.20 193907 137.50 134.25 138.00 444 135.50 135.55 218 5.92% 8.46%
DEUTSCHE BOERSE 134.45 1.09% 1.45 104479 132.95 132.80 134.90 99 134.40 134.45 333 -0.56% -4.49%
Deutsche Telekom 15.07 1.04% 0.15 4106369 14.96 14.95 15.14 10137 15.07 15.07 7137 -0.13% -0.23%
Deutsche Wohnen 42.27 0.76% 0.32 240563 41.93 41.90 42.49 115 42.26 42.27 271 0.38% -3.98%
E.ON 8.98 2.30% 0.20 8039108 8.77 8.77 9.03 3156 8.98 8.98 1148 0.80% -3.13%
FRESENIUS MED. CARE 69.62 0.93% 0.64 162267 68.62 68.40 69.72 309 69.64 69.66 184 2.13% 1.14%
FRESENIUS 38.60 2.74% 1.03 603197 37.60 37.60 38.63 414 38.58 38.60 1471 -1.75% -0.71%
HENKEL Vz 89.50 0.47% 0.42 91560 89.42 89.24 90.10 593 89.48 89.52 426 0.34% -3.49%
MERCK KGAA 143.95 0.63% 0.90 172591 142.95 141.90 145.35 382 143.90 144.00 439 -3.86% 1.92%
SAP SE 108.66 2.98% 3.14 1722978 105.82 105.46 108.84 784 108.66 108.68 105 2.21% -1.59%
Vonovia SE 55.82 -0.07% -0.04 434708 55.60 55.54 56.04 357 55.82 55.84 1908 -0.25% -6.53%