Finanz und Wirtschaft

20.10.2019 01:16:31 Autoupdate

DAXPLUS MV GER.TR EUR

751.39

EUR

0.7400

0.10%

18.10.2019 18:00

Chart

Kursdaten

Kurs	751.39	Eröffnung	751.09
Diff. absolut	0.74	Tages-Hoch	752.90
Diff. %	0.10 %	Tages-Tief	748.98
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	750.65	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 18:00
Währung	EUR	Aktualisierungsstand	20.10.2019 / 01:16

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	17.54%	758.0	632.1
1 Woche	2.05%	758.0	733.9
1 Monat	3.32%	758.0	719.9
3 Monate	4.80%	758.0	678.0
6 Monate	6.81%	758.0	678.0
1 Jahr	14.98%	758.0	627.0
3 Jahre	29.78%	758.0	542.9

16.96 13	SMI	17.54 18.22
SMI	-6.29 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.96,"chartHeight":21.293989578693,"year":2017,"ID_NOTATION":"17759172"},"2018":{"performance":-6.29,"chartHeight":16.537226250491,"year":2018,"ID_NOTATION":"17759172"},"2019":{"performance":17.54,"chartHeight":21.455248954266,"year":2019,"ID_NOTATION":"17759172"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 01:16:31

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ALLIANZ	218.10	1.28%	2.75	1571605	215.00	214.40	218.15	-	-	-	-	2.35%	24.53%
BEIERSDORF	105.75	-0.56%	-0.60	401450	106.50	104.85	106.55	-	-	-	-	2.32%	16.00%
BMW	67.41	-0.74%	-0.50	1787929	67.17	66.87	68.11	-	-	-	-	4.06%	-4.65%
DEUTSCHE BOERSE	143.00	0.25%	0.35	608137	142.90	142.40	143.70	-	-	-	-	0.78%	36.26%
DEUTSCHE LUFTHANSA	15.51	0.26%	0.04	4030898	15.46	15.43	15.59	-	-	-	-	5.05%	-21.27%
DEUTSCHE POST	30.76	0.79%	0.24	3727060	30.82	30.61	31.16	-	-	-	-	3.50%	28.65%
Deutsche Telekom	15.93	0.57%	0.09	10141910	15.86	15.77	15.93	-	-	-	-	3.08%	7.50%
E.ON	8.80	-0.36%	-0.03	8554082	8.85	8.75	8.87	-	-	-	-	-0.46%	1.99%
FRESENIUS MED. CARE	61.10	-0.26%	-0.16	942232	61.34	60.70	61.68	-	-	-	-	1.73%	7.87%
HENKEL Vz	93.78	0.00%	0.00	620034	93.68	93.22	94.36	-	-	-	-	0.75%	-1.70%
LINDE PLC EO 0,001	175.85	-0.82%	-1.45	934068	178.15	175.05	178.20	-	-	-	-	-0.96%	26.92%
MERCK KGAA	106.00	-0.28%	-0.30	373646	106.30	105.45	107.05	-	-	-	-	2.02%	17.80%
Münchener Rück	247.90	1.14%	2.80	699333	244.50	243.90	249.60	-	-	-	-	2.69%	30.10%
RWE	27.34	0.04%	0.01	1851783	27.46	27.16	27.80	-	-	-	-	1.30%	44.16%
Vonovia SE	48.00	-0.44%	-0.21	1711588	48.41	47.95	48.95	-	-	-	-	3.20%	21.24%