24.08.2019 19:17:00
DAXPLUS MV GER.TR EUR
691.64
EUR
-2.9400
-0.42%
23.08.2019 18:00
 
Chart
Kursdaten
Kurs 691.64 Eröffnung 695.38
Diff. absolut -2.94 Tages-Hoch 699.31
Diff. % -0.42 % Tages-Tief 691.64
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 694.58 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 18:00
Währung EUR Aktualisierungsstand 24.08.2019 / 19:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.20% 734.1 632.1
1 Woche -0.32% 702.6 691.6
1 Monat -4.62% 730.6 678.0
3 Monate -1.44% 734.1 678.0
6 Monate 1.81% 734.1 662.6
1 Jahr -0.17% 734.1 627.0
3 Jahre 18.58% 734.1 542.9
Benchmark:
16.96
13
SMI
8.2
15.61
SMI
-6.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.96,"chartHeight":24.99003318386,"year":2017,"ID_NOTATION":"17759172"},"2018":{"performance":-6.29,"chartHeight":19.407628206144,"year":2018,"ID_NOTATION":"17759172"},"2019":{"performance":8.2,"chartHeight":20.900025298568,"year":2019,"ID_NOTATION":"17759172"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 19:17:00
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ADIDAS 259.80 -1.05% -2.75 572703 263.05 259.70 264.50 - - - - 0.81% 42.43%
ALLIANZ 197.64 -1.65% -3.31 1185554 201.85 197.64 201.90 - - - - -0.50% 12.85%
BEIERSDORF 110.15 -0.14% -0.15 341272 110.50 110.00 111.15 - - - - 0.14% 20.83%
BMW 58.70 -3.15% -1.91 2753250 60.81 58.61 61.21 - - - - -1.44% -16.97%
DEUTSCHE BOERSE 131.50 0.46% 0.60 540882 131.05 130.55 133.00 - - - - 1.94% 25.30%
DEUTSCHE LUFTHANSA 13.10 -0.98% -0.13 6072559 13.32 13.10 13.72 - - - - 0.04% -33.50%
DEUTSCHE POST 28.89 -0.55% -0.16 2949783 29.18 28.84 29.38 - - - - 1.07% 20.81%
Deutsche Telekom 14.77 -0.35% -0.05 7443192 14.85 14.77 14.91 - - - - -0.73% -0.31%
E.ON 8.12 0.26% 0.02 7478121 8.13 8.11 8.24 - - - - -2.00% -5.87%
FRESENIUS MED. CARE 60.60 0.53% 0.32 1026536 60.34 60.34 61.60 - - - - 2.09% 6.99%
HENKEL Vz 86.34 -0.12% -0.10 483985 86.56 86.26 87.56 - - - - 0.44% -9.50%
LINDE PLC EO 0,001 165.70 -1.95% -3.30 966474 169.65 165.70 170.25 - - - - -1.98% 19.60%
MERCK KGAA 94.90 -0.34% -0.32 305353 95.32 94.68 96.00 - - - - 0.61% 5.47%
Münchener Rück 217.40 -0.91% -2.00 524359 219.90 217.40 220.70 - - - - 0.18% 14.09%
RWE 25.23 -0.28% -0.07 2807076 25.50 25.16 25.67 - - - - -1.33% 33.03%
Vonovia SE 43.23 0.53% 0.23 1100201 43.16 43.04 43.71 - - - - -3.50% 9.19%