21.10.2021 14:51:42
DAXPLUS MV GER.TR EUR
871.05
EUR
2.2400
0.26%
21.10.2021 14:36
 
Chart
Kursdaten
Kurs 871.05 Eröffnung 867.20
Diff. absolut 2.24 Tages-Hoch 873.42
Diff. % 0.26 % Tages-Tief 865.60
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 868.81 Volatilität in % -
Börse Xetra Letzter Handel 21.10.2021 / 14:36
Währung EUR Aktualisierungsstand 21.10.2021 / 14:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.89% 918.1 733.5
1 Woche 1.49% 869.3 856.7
1 Monat 0.71% 884.0 841.6
3 Monate -0.34% 918.1 841.6
6 Monate 3.41% 918.1 808.5
1 Jahr 9.68% 918.1 733.5
3 Jahre 32.46% 918.1 536.5
20.09
26.51
6.13
1.13
6.89
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.09,"chartHeight":24.227406071191,"year":2019,"ID_NOTATION":"17759172"},"2020":{"performance":6.13,"chartHeight":17.988639010772,"year":2020,"ID_NOTATION":"17759172"},"2021":{"performance":6.89,"chartHeight":18.602916500646,"year":2021,"ID_NOTATION":"17759172"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 14:51:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALLIANZ 198.80 -0.16% -0.32 293781 198.22 197.06 199.10 408 198.78 198.82 238 2.07% -0.79%
BMW 84.37 -0.35% -0.30 350926 83.50 83.36 84.64 665 84.35 84.37 128 -1.34% 17.22%
Brenntag 81.52 -0.54% -0.44 73397 81.44 81.24 82.34 539 81.52 81.56 693 0.44% 29.40%
CONTINENTAL 97.03 -0.78% -0.76 174681 96.18 95.37 97.43 2 97.02 97.04 127 -0.83% -9.31%
Covestro 55.14 -0.51% -0.28 327753 55.00 54.52 55.34 1199 55.12 55.16 1184 -5.72% 9.79%
DEUTSCHE BANK 11.52 0.21% 0.02 5231732 11.49 11.29 11.61 781 11.52 11.52 8300 4.95% 28.44%
DEUTSCHE BOERSE 145.85 -0.10% -0.15 137710 145.05 144.70 146.80 325 145.85 145.90 204 -0.82% 4.85%
Deutsche Telekom 16.54 0.05% 0.01 2356712 16.50 16.42 16.61 2897 16.54 16.54 15352 0.92% 10.53%
Deutsche Wohnen 52.96 0.04% 0.02 55893 52.92 52.82 52.96 2846 52.94 52.96 7955 0.00% 21.17%
E.ON 10.83 0.24% 0.03 1418385 10.79 10.75 10.87 500 10.83 10.83 1629 3.29% 19.15%
FRESENIUS MED. CARE 61.40 -0.07% -0.04 109048 61.02 60.84 61.70 504 61.38 61.40 261 1.25% -9.91%
HENKEL Vz 76.26 -0.31% -0.24 206338 76.30 76.20 77.12 833 76.28 76.30 62 -1.09% -17.12%
MERCK KGAA 201.40 1.69% 3.35 152045 198.80 198.15 201.80 236 201.30 201.40 190 3.42% 41.11%
PUMA 101.55 1.57% 1.57 101929 99.60 99.16 101.75 223 101.55 101.60 341 0.52% 8.34%
QIAGEN 45.90 0.86% 0.39 113477 45.48 45.38 46.23 579 45.87 45.89 358 2.34% 7.21%
Siemens Healthineers 58.92 0.37% 0.22 406420 58.36 58.18 59.46 370 58.92 58.94 458 4.49% 39.83%
Symrise 115.80 0.65% 0.75 71511 114.70 114.25 116.50 265 115.75 115.80 132 0.83% 6.13%
Vonovia SE 53.90 -0.41% -0.22 271909 53.94 53.70 54.28 1183 53.88 53.90 1759 3.76% -9.44%