02.08.2021 12:31:45
DAXPLUS MV GER.TR EUR
874.72
EUR
0.7800
0.09%
02.08.2021 12:16
 
Chart
Kursdaten
Kurs 874.72 Eröffnung 876.13
Diff. absolut 0.78 Tages-Hoch 879.31
Diff. % 0.09 % Tages-Tief 874.44
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 873.94 Volatilität in % -
Börse Xetra Letzter Handel 02.08.2021 / 12:16
Währung EUR Aktualisierungsstand 02.08.2021 / 12:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.52% 893.1 733.5
1 Woche -1.72% 886.3 869.5
1 Monat 0.16% 893.1 869.5
3 Monate 3.61% 893.1 808.5
6 Monate 11.63% 893.1 733.5
1 Jahr 12.43% 893.1 733.5
3 Jahre 26.20% 893.1 536.5
20.09
26.51
6.13
1.13
7.52
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.09,"chartHeight":24.157609398124,"year":2019,"ID_NOTATION":"17759172"},"2020":{"performance":6.13,"chartHeight":17.936815586,"year":2020,"ID_NOTATION":"17759172"},"2021":{"performance":7.52,"chartHeight":19.007854245259,"year":2021,"ID_NOTATION":"17759172"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 12:31:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 85.06 1.41% 1.18 342361 84.82 84.44 86.00 102 85.06 85.08 59 -1.95% 16.13%
CONTINENTAL 115.94 1.17% 1.34 91183 116.26 115.94 117.10 71 115.94 115.96 56 -2.88% -5.48%
Covestro 54.80 1.00% 0.54 204935 54.70 54.66 55.56 839 54.78 54.80 64 -3.45% 7.49%
Delivery Hero 127.35 0.91% 1.15 81527 126.45 123.75 127.45 221 127.35 127.45 416 -2.47% -0.63%
DEUTSCHE BANK 10.64 -0.21% -0.02 2172383 10.56 10.53 10.76 1191 10.63 10.64 4828 0.89% 19.10%
DEUTSCHE BOERSE 141.90 0.82% 1.15 124734 141.75 141.50 143.15 379 141.90 141.95 185 -4.74% 1.08%
DEUTSCHE POST 57.34 0.40% 0.23 648447 57.42 57.28 57.84 1569 57.33 57.35 1580 -3.81% 41.01%
Deutsche Telekom 17.39 -0.67% -0.12 3674997 17.51 17.22 17.54 7062 17.39 17.39 3722 -2.11% 17.06%
Deutsche Wohnen 52.74 0.19% 0.10 508821 52.70 52.66 52.86 7023 52.72 52.74 1323 2.97% 20.49%
E.ON 10.41 0.35% 0.04 965899 10.40 10.35 10.42 2195 10.41 10.41 5373 0.06% 14.43%
FRESENIUS MED. CARE 64.16 -3.58% -2.38 298312 66.74 64.16 66.74 655 64.16 64.18 4 -4.09% -2.43%
HENKEL Vz 85.66 0.21% 0.18 70432 86.24 85.58 86.40 372 85.64 85.68 419 -0.47% -7.39%
MERCK KGAA 172.60 -0.03% -0.05 78612 173.80 171.70 174.20 306 172.55 172.60 18 -0.75% 23.01%
Vonovia SE 57.02 1.50% 0.84 619356 56.84 56.34 57.72 1489 57.00 57.04 1482 -2.50% -5.99%