28.05.2020 10:34:44
DAXPLUS MV GER.TR EUR
730.36
EUR
8.8300
1.22%
28.05.2020 10:19
 
Chart
Kursdaten
Kurs 730.36 Eröffnung 724.61
Diff. absolut 8.83 Tages-Hoch 730.57
Diff. % 1.22 % Tages-Tief 724.61
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 721.53 Volatilität in % -
Börse Xetra Letzter Handel 28.05.2020 / 10:19
Währung EUR Aktualisierungsstand 28.05.2020 / 10:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.88% 838.0 536.5
1 Woche 2.09% 726.0 691.0
1 Monat 6.95% 726.0 668.4
3 Monate -5.56% 776.9 536.5
6 Monate -6.01% 838.0 536.5
1 Jahr 1.83% 838.0 536.5
3 Jahre 8.96% 838.0 536.5
SMI
20.09
26.51
SMI
-6.29
-10.68
SMI
-5.88
-8.48
2018
2019
2020
{"2018":{"performance":-6.29,"chartHeight":15.712478881211,"year":2018,"ID_NOTATION":"17759172"},"2019":{"performance":20.09,"chartHeight":21.003714241735,"year":2019,"ID_NOTATION":"17759172"},"2020":{"performance":-5.88,"chartHeight":15.405354101356,"year":2020,"ID_NOTATION":"17759172"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.05.2020 10:34:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 54.62 0.42% 0.23 385749 55.25 54.52 55.37 228 54.61 54.64 331 6.96% -25.64%
BEIERSDORF 93.92 0.09% 0.08 84411 94.28 93.30 94.30 192 93.90 93.96 280 0.15% -12.01%
CONTINENTAL 92.80 1.11% 1.02 288910 93.40 91.80 94.30 1760 92.78 92.84 186 13.36% -20.37%
DEUTSCHE BOERSE 150.90 1.51% 2.25 75856 150.45 149.45 151.00 706 150.80 150.95 649 -1.39% 6.06%
Deutsche Telekom 14.29 1.38% 0.20 1877797 14.22 14.16 14.30 7808 14.29 14.29 2370 2.73% -3.26%
E.ON 10.04 0.67% 0.07 1889080 10.00 9.92 10.05 9549 10.04 10.04 750 4.37% 4.77%
FRESENIUS MED. CARE 74.26 1.50% 1.10 116682 74.12 73.08 74.36 704 74.24 74.28 319 -2.89% 10.92%
HeidelbergCement AG 47.31 4.21% 1.91 316696 46.09 45.88 47.54 522 47.30 47.34 331 8.38% -30.11%
HENKEL Vz 79.40 1.09% 0.86 64659 79.00 78.72 79.52 346 79.38 79.42 483 1.19% -14.82%
MERCK KGAA 103.85 2.62% 2.65 94645 102.00 101.35 103.85 1 103.80 103.85 527 -5.15% -3.94%
Münchener Rück 211.50 0.71% 1.50 159234 211.40 209.60 212.40 50 211.40 211.50 235 10.06% -20.15%
RWE 29.80 1.53% 0.45 344651 29.59 29.43 29.82 1230 29.80 29.82 1572 1.73% 7.31%
Siemens 98.94 -0.04% -0.04 476891 99.52 98.48 99.66 144 98.92 98.95 497 4.93% -15.07%
Volkswagen VZ 140.96 0.60% 0.84 343957 142.60 140.00 142.78 113 140.94 140.98 87 4.96% -20.49%
Vonovia SE 51.12 2.00% 1.00 198287 50.56 50.16 51.12 625 51.12 51.14 461 1.97% 4.42%