Finanz und Wirtschaft

20.06.2019 14:10:49 Autoupdate

DAXPLUS MV GER.TR EUR

719.84

EUR

0.2300

0.03%

20.06.2019 13:55

Chart

Kursdaten

Kurs	719.84	Eröffnung	720.60
Diff. absolut	0.23	Tages-Hoch	723.38
Diff. %	0.03 %	Tages-Tief	719.64
Volumen	-	Umsatz	-
Schlusskurs vom 19.06.2019	719.61	Volatilität in %	-
Börse	Xetra	Letzter Handel	20.06.2019 / 13:55
Währung	EUR	Aktualisierungsstand	20.06.2019 / 14:10

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.57%	725.5	632.1
1 Woche	0.23%	725.5	711.5
1 Monat	1.17%	725.5	694.4
3 Monate	3.68%	725.5	679.7
6 Monate	10.03%	725.5	627.0
1 Jahr	5.01%	725.5	627.0
3 Jahre	37.92%	725.5	501.6

16.96 13	SMI	12.57 18.18
SMI	-6.29 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.96,"chartHeight":22.115870477287,"year":2017,"ID_NOTATION":"17759172"},"2018":{"performance":-6.29,"chartHeight":17.175511073576,"year":2018,"ID_NOTATION":"17759172"},"2019":{"performance":12.57,"chartHeight":20.623922546441,"year":2019,"ID_NOTATION":"17759172"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 14:10:49

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADIDAS	271.85	1.78%	4.75	121290	269.55	269.05	272.30	143	271.85	271.90	212	4.01%	46.44%
ALLIANZ	212.30	0.28%	0.60	299954	212.20	211.95	213.30	1184	212.25	212.35	2109	2.64%	20.87%
BEIERSDORF	107.55	0.75%	0.80	177948	107.15	107.05	108.05	151	107.55	107.60	4374	-0.33%	17.10%
BMW	64.56	0.56%	0.36	617403	64.68	64.41	65.03	1199	64.55	64.57	100	2.49%	-9.19%
DEUTSCHE BOERSE	125.95	-0.28%	-0.35	166847	127.00	125.40	127.05	1354	125.90	125.95	587	-0.51%	20.34%
DEUTSCHE LUFTHANSA	14.95	-0.76%	-0.12	2207762	15.12	14.93	15.14	371	14.95	14.95	4472	-14.84%	-23.55%
DEUTSCHE POST	28.39	1.63%	0.46	988193	28.02	27.98	28.44	3278	28.38	28.39	1822	2.05%	16.81%
Deutsche Telekom	15.45	-0.44%	-0.07	1980572	15.56	15.45	15.58	10815	15.45	15.45	1000	0.32%	4.72%
E.ON	9.89	-0.22%	-0.02	2948321	9.99	9.88	10.03	2857	9.89	9.89	1663	-0.20%	14.92%
FRESENIUS MED. CARE	71.16	1.25%	0.88	466916	71.62	70.96	72.78	998	71.14	71.18	149	7.07%	24.08%
HENKEL Vz	86.62	-0.69%	-0.60	133028	87.44	86.48	87.70	67	86.60	86.62	350	0.46%	-8.57%
HeidelbergCement AG	71.68	0.99%	0.70	238977	71.42	71.42	71.98	13	71.68	71.70	333	4.38%	32.97%
LINDE PLC EO 0,001	180.50	1.26%	2.25	214206	180.00	179.95	181.35	16	180.50	180.55	379	-0.06%	28.65%
MERCK KGAA	94.18	-0.19%	-0.18	170113	94.40	93.98	95.16	199	94.18	94.20	341	3.81%	4.87%
Münchener Rück	224.10	0.18%	0.40	207017	224.10	223.80	225.10	284	224.10	224.20	1361	0.86%	17.40%
Siemens	107.20	0.87%	0.92	574450	107.00	106.60	107.52	1821	107.16	107.20	1158	1.20%	9.14%
Vonovia SE	44.18	-0.81%	-0.36	781896	44.60	44.10	44.73	564	44.17	44.18	742	-2.32%	12.50%