03.08.2020 17:43:52
DAXPLUS MV GER.TR EUR
792.32
EUR
16.9100
2.18%
03.08.2020 17:28
 
Chart
Kursdaten
Kurs 792.32 Eröffnung 776.42
Diff. absolut 16.91 Tages-Hoch 794.56
Diff. % 2.18 % Tages-Tief 775.60
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 775.41 Volatilität in % -
Börse Xetra Letzter Handel 03.08.2020 / 17:28
Währung EUR Aktualisierungsstand 03.08.2020 / 17:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.15% 838.0 536.5
1 Woche -2.30% 802.7 772.0
1 Monat 0.76% 816.2 760.3
3 Monate 12.38% 816.2 668.4
6 Monate -0.65% 838.0 536.5
1 Jahr 9.43% 838.0 536.5
3 Jahre 20.36% 838.0 536.5
SMI
20.09
26.51
1.15
SMI
-6.29
-10.68
SMI
-5.76
2018
2019
2020
{"2018":{"performance":-6.29,"chartHeight":15.712478881211,"year":2018,"ID_NOTATION":"17759172"},"2019":{"performance":20.09,"chartHeight":21.003714241735,"year":2019,"ID_NOTATION":"17759172"},"2020":{"performance":1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"17759172"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2020 17:43:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BEIERSDORF 103.15 1.98% 2.00 218462 101.55 100.75 104.10 994 103.10 103.20 1203 -0.15% -5.16%
DEUTSCHE BOERSE 158.50 2.52% 3.90 500382 155.30 154.55 158.85 289 158.50 158.55 134 -7.40% 10.31%
Deutsche Telekom 14.48 2.22% 0.32 7263598 14.22 14.11 14.53 3590 14.48 14.48 41819 -4.81% -2.78%
Deutsche Wohnen 42.06 2.09% 0.86 610360 41.25 41.01 42.09 1277 42.05 42.07 583 1.08% 13.12%
E.ON 10.11 1.75% 0.17 3240328 9.96 9.89 10.12 8067 10.11 10.12 1367 -3.91% 4.33%
FRESENIUS MED. CARE 76.16 2.06% 1.54 473002 74.52 74.48 76.94 853 76.14 76.16 180 -2.36% 13.13%
FRESENIUS 42.88 1.44% 0.61 1066748 42.50 42.06 43.17 302 42.88 42.89 666 -5.01% -15.76%
HENKEL Vz 84.18 0.94% 0.78 244700 83.60 82.74 84.46 75 84.16 84.20 880 -2.80% -9.54%
MERCK KGAA 112.10 3.75% 4.05 242332 108.15 108.15 112.55 922 112.05 112.15 749 -3.53% 2.56%
SAP SE 137.88 3.06% 4.10 1434856 134.54 134.30 138.16 831 137.86 137.90 458 -1.37% 11.19%
Vonovia SE 56.32 2.07% 1.14 871475 55.28 54.92 56.42 1606 56.32 56.34 945 1.32% 14.96%