Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.04.2021 | 831.55 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 15.04.2021 / 18:00 |
Währung | EUR | Aktualisierungsstand | 16.04.2021 / 02:29 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.75% | 839.5 | 733.5 |
1 Woche | 1.25% | 839.5 | 822.8 |
1 Monat | 9.09% | 839.5 | 764.6 |
3 Monate | 4.01% | 839.5 | 733.5 |
6 Monate | 4.33% | 839.5 | 733.5 |
1 Jahr | 29.83% | 839.5 | 646.1 |
3 Jahre | 22.37% | 839.5 | 536.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COVESTRO AG O.N. | 56.76 | -1.97% | -1.14 | 1254294 | 58.00 | 56.66 | 58.42 | - | - | - | - | 1.79% | 12.44% |
Delivery Hero | 127.00 | 1.68% | 2.10 | 481446 | 124.70 | 124.30 | 127.95 | - | - | - | - | 8.78% | 0.00% |
DEUTSCHE BOERSE | 148.45 | 0.00% | 0.00 | 375053 | 148.45 | 148.15 | 149.55 | - | - | - | - | 1.99% | 6.61% |
DEUTSCHE POST | 48.09 | -0.04% | -0.02 | 2033081 | 48.20 | 48.04 | 48.62 | - | - | - | - | 1.96% | 18.74% |
Deutsche Telekom | 15.99 | -0.49% | -0.08 | 9225277 | 16.09 | 15.96 | 16.10 | - | - | - | - | -3.88% | 6.93% |
Deutsche Wohnen | 44.60 | 2.53% | 1.10 | 3523681 | 43.64 | 43.41 | 46.46 | - | - | - | - | 5.69% | 2.08% |
E.ON | 9.79 | -0.02% | -0.00 | 6104734 | 9.82 | 9.76 | 9.85 | - | - | - | - | -1.64% | 7.97% |
FRESENIUS MED. CARE | 63.30 | 0.25% | 0.16 | 599879 | 63.06 | 62.76 | 63.40 | - | - | - | - | 0.48% | -7.18% |
FRESENIUS | 38.35 | -0.74% | -0.28 | 1155864 | 38.70 | 38.22 | 38.70 | - | - | - | - | 0.79% | 1.35% |
HENKEL Vz | 97.54 | -0.39% | -0.38 | 520602 | 97.82 | 97.52 | 98.48 | - | - | - | - | -0.81% | 5.68% |
LINDE PLC EO 0,001 | 240.50 | 0.63% | 1.50 | 649642 | 238.75 | 238.55 | 240.80 | - | - | - | - | 0.71% | 12.91% |
MERCK KGAA | 147.95 | 0.17% | 0.25 | 280761 | 147.60 | 146.90 | 148.40 | - | - | - | - | 0.99% | 5.42% |
SAP SE | 115.68 | 2.01% | 2.28 | 2804809 | 114.40 | 113.70 | 116.26 | - | - | - | - | 4.12% | 7.89% |
Vonovia SE | 58.20 | 0.69% | 0.40 | 2597137 | 57.78 | 57.08 | 59.50 | - | - | - | - | 0.24% | -2.61% |