26.01.2021 19:02:31
DAXPLUS MV GER.PR EUR
496.66
EUR
1.0300
0.21%
26.01.2021 18:00
 
Chart
Kursdaten
Kurs 496.66 Eröffnung 495.63
Diff. absolut 1.03 Tages-Hoch 500.81
Diff. % 0.21 % Tages-Tief 495.24
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 495.63 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2021 / 18:00
Währung EUR Aktualisierungsstand 26.01.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.73% 509.4 489.0
1 Woche 0.51% 497.6 489.0
1 Monat 1.45% 509.4 489.0
3 Monate 2.84% 509.4 452.4
6 Monate 1.40% 509.4 452.4
1 Jahr -1.92% 529.0 338.6
3 Jahre 6.04% 529.0 338.6
16.48
26.51
3.25
1.13
2.08
SMI
SMI
-0.73
SMI
2019
2020
2021
{"2019":{"performance":16.48,"chartHeight":33.356438380579,"year":2019,"ID_NOTATION":"17759171"},"2020":{"performance":3.25,"chartHeight":21.081049124129,"year":2020,"ID_NOTATION":"17759171"},"2021":{"performance":-0.73,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"17759171"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 19:02:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BEIERSDORF 92.52 0.54% 0.50 368043 92.08 92.02 93.54 - - - - -0.50% -2.56%
COVESTRO AG O.N. 56.70 2.42% 1.34 1366176 55.20 54.88 57.30 - - - - 0.58% 9.67%
Delivery Hero 133.50 -3.09% -4.25 494540 137.50 133.35 138.00 - - - - 2.81% 5.12%
DEUTSCHE BOERSE 134.45 1.09% 1.45 376441 132.95 132.80 134.95 - - - - -0.56% -4.49%
Deutsche Telekom 14.99 0.47% 0.07 9632712 14.96 14.95 15.14 - - - - -0.13% -0.23%
Deutsche Wohnen 42.18 0.55% 0.23 615058 41.93 41.90 42.49 - - - - 0.38% -3.98%
E.ON 8.88 1.18% 0.10 16753394 8.77 8.77 9.03 - - - - 0.80% -3.13%
FRESENIUS MED. CARE 69.50 0.75% 0.52 484128 68.62 68.40 69.80 - - - - 1.67% 1.91%
FRESENIUS 38.28 1.89% 0.71 1600860 37.60 37.60 38.71 - - - - -1.75% -0.71%
HENKEL Vz 89.40 0.36% 0.32 500584 89.42 89.18 90.10 - - - - 0.34% -3.49%
MERCK KGAA 143.00 -0.04% -0.05 404326 142.95 141.90 145.35 - - - - -3.86% 1.92%
SAP SE 109.98 4.23% 4.46 4297991 105.82 105.46 110.00 - - - - 2.21% -1.59%
Vonovia SE 55.76 -0.18% -0.10 1235263 55.60 55.54 56.04 - - - - -0.25% -6.53%