02.08.2021 10:29:40
DAXPLUS MV GER.PR EUR
526.49
EUR
1.0900
0.21%
02.08.2021 10:14
 
Chart
Kursdaten
Kurs 526.49 Eröffnung 526.72
Diff. absolut 1.09 Tages-Hoch 528.63
Diff. % 0.21 % Tages-Tief 525.84
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 525.40 Volatilität in % -
Börse Xetra Letzter Handel 02.08.2021 / 10:14
Währung EUR Aktualisierungsstand 02.08.2021 / 10:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.24% 536.9 450.5
1 Woche -1.72% 532.8 522.7
1 Monat 0.16% 536.9 522.7
3 Monate 2.40% 536.9 491.5
6 Monate 9.25% 536.9 450.5
1 Jahr 9.75% 536.9 450.5
3 Jahre 16.54% 536.9 338.6
16.48
26.51
3.25
1.13
5.24
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.48,"chartHeight":23.119569708295,"year":2019,"ID_NOTATION":"17759171"},"2020":{"performance":3.25,"chartHeight":14.611415619033,"year":2020,"ID_NOTATION":"17759171"},"2021":{"performance":5.24,"chartHeight":17.114697975914,"year":2021,"ID_NOTATION":"17759171"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 10:29:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 85.25 1.63% 1.37 196921 84.82 84.44 86.00 148 85.24 85.26 307 -1.95% 16.13%
CONTINENTAL 116.14 1.34% 1.54 54509 116.26 115.96 117.10 273 116.10 116.18 578 -2.88% -5.48%
Covestro 54.94 1.25% 0.68 158371 54.70 54.66 55.56 694 54.92 54.96 976 -3.45% 7.49%
Delivery Hero 125.85 -0.28% -0.35 40447 126.45 123.75 126.45 30 125.80 125.90 420 -2.47% -0.63%
DEUTSCHE BANK 10.65 -0.04% -0.00 1373513 10.56 10.53 10.76 1250 10.65 10.65 5 0.89% 19.10%
DEUTSCHE BOERSE 142.30 1.10% 1.55 84725 141.75 141.50 143.15 718 142.30 142.40 1004 -4.74% 1.08%
DEUTSCHE POST 57.37 0.46% 0.26 327090 57.42 57.35 57.84 1406 57.37 57.39 166 -3.81% 41.01%
Deutsche Telekom 17.39 -0.67% -0.12 2595964 17.51 17.22 17.54 812 17.38 17.39 3996 -2.11% 17.06%
Deutsche Wohnen 52.72 0.15% 0.08 242676 52.70 52.66 52.86 6968 52.72 52.74 6810 2.97% 20.49%
E.ON 10.38 0.04% 0.00 539972 10.40 10.35 10.42 7240 10.37 10.38 428 0.06% 14.43%
FRESENIUS MED. CARE 65.62 -1.38% -0.92 98376 66.74 65.58 66.74 1178 65.58 65.62 564 -4.09% -2.43%
HENKEL Vz 85.94 0.54% 0.46 42208 86.24 85.84 86.40 310 85.92 85.96 65 -0.47% -7.39%
MERCK KGAA 172.65 0.00% 0.00 36783 173.80 172.25 174.20 215 172.65 172.75 315 -0.75% 23.01%
Vonovia SE 56.46 0.50% 0.28 175069 56.84 56.34 56.90 525 56.44 56.46 659 -2.50% -5.99%