26.02.2020 17:24:52
DAXPLUS MV GER.PR EUR
495.29
EUR
-1.7600
-0.35%
26.02.2020 17:09
 
Chart
Kursdaten
Kurs 495.29 Eröffnung 495.67
Diff. absolut -1.76 Tages-Hoch 498.20
Diff. % -0.35 % Tages-Tief 483.48
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 497.05 Volatilität in % -
Börse Xetra Letzter Handel 26.02.2020 / 17:09
Währung EUR Aktualisierungsstand 26.02.2020 / 17:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.69% 529.0 477.2
1 Woche -4.95% 529.0 496.8
1 Monat -1.64% 529.0 492.6
3 Monate 3.42% 529.0 471.4
6 Monate 13.79% 529.0 435.4
1 Jahr 12.53% 529.0 428.2
3 Jahre 19.74% 529.0 408.1
SMI
16.48
26.51
2.69
SMI
-9.17
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-9.17,"chartHeight":17.430154490846,"year":2018,"ID_NOTATION":"17759171"},"2019":{"performance":16.48,"chartHeight":20.1011957575,"year":2019,"ID_NOTATION":"17759171"},"2020":{"performance":2.69,"chartHeight":11.842134427039,"year":2020,"ID_NOTATION":"17759171"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.02.2020 17:24:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALLIANZ 213.70 -0.60% -1.30 2253522 213.75 207.85 215.80 543 213.70 213.75 530 -7.29% -1.56%
BMW 61.43 0.66% 0.40 2734839 60.76 59.93 62.24 307 61.42 61.43 319 -6.40% -16.56%
BEIERSDORF 99.56 -1.18% -1.19 454340 100.50 97.50 100.50 266 99.54 99.58 605 -4.95% -5.53%
CONTINENTAL 104.68 1.06% 1.10 1044422 103.00 102.70 106.18 626 104.66 104.70 104 -6.30% -10.13%
DEUTSCHE BOERSE 149.85 0.20% 0.30 760121 149.25 145.40 150.95 125 149.85 149.90 1083 -3.52% 6.71%
DEUTSCHE LUFTHANSA 13.05 -1.88% -0.25 12397398 13.13 12.74 13.34 888 13.04 13.05 2893 -13.02% -18.95%
DEUTSCHE POST 29.64 -0.69% -0.20 4631672 29.56 28.90 29.95 1384 29.64 29.64 1272 -7.44% -12.26%
Deutsche Telekom 15.72 -0.37% -0.06 15004912 15.80 15.49 15.85 1090 15.72 15.73 750 -0.68% 8.32%
E.ON 10.98 0.31% 0.03 11825422 10.88 10.66 11.06 2384 10.98 10.98 1350 -4.23% 14.95%
FRESENIUS MED. CARE 72.06 -0.50% -0.36 944918 72.14 70.16 72.74 588 72.04 72.06 285 -2.06% 9.79%
HENKEL Vz 88.06 -1.19% -1.06 772108 89.06 86.72 89.22 347 88.04 88.06 688 -3.34% -3.34%
MERCK KGAA 115.80 -0.30% -0.35 667541 114.20 111.80 116.60 760 115.75 115.80 173 -5.95% 10.25%
Münchener Rück 253.80 -0.63% -1.60 992532 253.30 247.10 255.50 1284 253.80 253.90 270 -9.21% -2.89%
RWE 32.69 0.71% 0.23 3660443 31.90 31.71 32.97 1636 32.69 32.70 2281 -4.84% 18.68%
Siemens 98.27 -1.00% -0.99 3914373 98.55 95.83 99.38 534 98.25 98.27 530 -7.09% -14.83%
Vonovia SE 52.04 -0.42% -0.22 1734172 51.82 51.20 52.40 3444 52.02 52.06 4086 -2.65% 8.88%