21.10.2021 13:04:17
DAXPLUS MV GER.PR EUR
524.86
EUR
2.5400
0.49%
21.10.2021 12:49
 
Chart
Kursdaten
Kurs 524.86 Eröffnung 521.35
Diff. absolut 2.54 Tages-Hoch 525.09
Diff. % 0.49 % Tages-Tief 520.39
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 522.32 Volatilität in % -
Börse Xetra Letzter Handel 21.10.2021 / 12:49
Währung EUR Aktualisierungsstand 21.10.2021 / 13:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.62% 552.0 450.5
1 Woche 1.49% 522.6 515.0
1 Monat 0.71% 531.4 506.0
3 Monate -0.34% 552.0 506.0
6 Monate 2.12% 552.0 491.5
1 Jahr 7.35% 552.0 450.5
3 Jahre 22.32% 552.0 338.6
16.48
26.51
3.25
1.13
4.62
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.48,"chartHeight":23.186367255262,"year":2019,"ID_NOTATION":"17759171"},"2020":{"performance":3.25,"chartHeight":14.653631228293,"year":2020,"ID_NOTATION":"17759171"},"2021":{"performance":4.62,"chartHeight":16.502301322527,"year":2021,"ID_NOTATION":"17759171"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 13:04:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALLIANZ 197.90 -0.61% -1.22 214953 198.22 197.06 198.44 145 197.88 197.90 206 2.07% -0.79%
BMW 84.29 -0.45% -0.38 264032 83.50 83.36 84.64 388 84.29 84.31 110 -1.34% 17.22%
Brenntag 81.90 -0.07% -0.06 58422 81.44 81.24 82.34 234 81.90 81.92 66 0.44% 29.40%
CONTINENTAL 96.64 -1.18% -1.15 152850 96.18 95.37 97.43 240 96.66 96.71 269 -0.83% -9.31%
Covestro 55.34 -0.14% -0.08 293608 55.00 54.52 55.34 1007 55.32 55.34 250 -5.72% 9.79%
DEUTSCHE BANK 11.41 -0.70% -0.08 3537032 11.49 11.29 11.50 2981 11.41 11.42 1874 4.95% 28.44%
DEUTSCHE BOERSE 145.85 -0.10% -0.15 91694 145.05 144.70 146.45 311 145.85 145.90 818 -0.82% 4.85%
Deutsche Telekom 16.59 0.34% 0.06 1590883 16.50 16.42 16.61 281 16.59 16.59 951 0.92% 10.53%
Deutsche Wohnen 52.94 0.00% 0.00 35322 52.92 52.82 52.96 2031 52.94 52.96 4464 0.00% 21.17%
E.ON 10.83 0.24% 0.03 1018469 10.79 10.75 10.87 1063 10.82 10.83 1336 3.29% 19.15%
FRESENIUS MED. CARE 61.54 0.16% 0.10 87665 61.02 60.84 61.70 578 61.52 61.54 229 1.25% -9.91%
HENKEL Vz 76.80 0.39% 0.30 170407 76.30 76.20 77.12 480 76.78 76.82 590 -1.09% -17.12%
MERCK KGAA 201.00 1.49% 2.95 96512 198.80 198.15 201.40 143 200.90 201.00 386 3.42% 41.11%
PUMA 101.45 1.47% 1.47 73430 99.60 99.16 101.70 108 101.45 101.50 831 0.52% 8.34%
QIAGEN 46.15 1.41% 0.64 93916 45.48 45.38 46.23 878 46.13 46.16 850 2.34% 7.21%
Siemens Healthineers 59.34 1.09% 0.64 299322 58.36 58.18 59.44 687 59.32 59.36 1145 4.49% 39.83%
Symrise 116.30 1.09% 1.25 41687 114.70 114.25 116.50 210 116.25 116.30 383 0.83% 6.13%
Vonovia SE 54.06 -0.11% -0.06 199435 53.94 53.70 54.28 975 54.04 54.06 745 3.76% -9.44%