14.08.2020 21:44:36
DAXPLUS MV GER.PR EUR
486.32
EUR
-3.2800
-0.67%
14.08.2020 18:00
 
Chart
Kursdaten
Kurs 486.32 Eröffnung 489.55
Diff. absolut -3.28 Tages-Hoch 489.97
Diff. % -0.67 % Tages-Tief 483.42
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 489.60 Volatilität in % -
Börse Xetra Letzter Handel 14.08.2020 / 18:00
Währung EUR Aktualisierungsstand 14.08.2020 / 21:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.47% 529.0 338.6
1 Woche 0.28% 494.1 481.2
1 Monat 1.13% 502.6 475.4
3 Monate 14.64% 502.6 423.3
6 Monate -6.40% 529.0 338.6
1 Jahr 12.17% 529.0 338.6
3 Jahre 12.71% 529.0 338.6
SMI
16.48
26.51
0.47
SMI
-9.17
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-9.17,"chartHeight":17.430154490846,"year":2018,"ID_NOTATION":"17759171"},"2019":{"performance":16.48,"chartHeight":20.1011957575,"year":2019,"ID_NOTATION":"17759171"},"2020":{"performance":0.47,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"17759171"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.08.2020 21:44:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BEIERSDORF 95.66 -1.18% -1.14 230306 96.92 95.34 96.92 - - - - -0.08% -10.30%
DEUTSCHE BOERSE 154.60 -1.02% -1.60 352011 156.15 153.45 156.40 - - - - -0.96% 10.31%
Deutsche Telekom 15.34 0.20% 0.03 10659680 15.31 15.13 15.41 - - - - 3.37% 5.28%
Deutsche Wohnen 43.40 -0.62% -0.27 619643 43.65 43.21 43.80 - - - - -1.59% 19.17%
E.ON 9.99 -0.12% -0.01 5878904 9.96 9.87 10.04 - - - - 0.91% 4.87%
FRESENIUS MED. CARE 72.70 -0.68% -0.50 344713 73.20 72.36 73.66 - - - - -0.03% 10.22%
FRESENIUS 38.77 -0.89% -0.35 1315217 39.07 38.61 39.18 - - - - -0.97% -22.74%
HENKEL Vz 86.22 0.02% 0.02 314089 86.20 85.04 86.46 - - - - 2.94% -6.49%
MERCK KGAA 114.40 -1.34% -1.55 325810 115.50 113.85 115.80 - - - - 0.75% 8.59%
SAP SE 135.24 -1.37% -1.88 1258424 136.54 135.06 137.18 - - - - -1.44% 12.40%
Vonovia SE 58.32 -0.58% -0.34 743689 58.44 57.82 58.78 - - - - -0.78% 21.50%