20.06.2019 13:02:00
DAXPLUS MV GER.PR EUR
455.00
EUR
0.5000
0.11%
20.06.2019 12:46
 
Chart
Kursdaten
Kurs 455.00 Eröffnung 455.12
Diff. absolut 0.50 Tages-Hoch 456.89
Diff. % 0.11 % Tages-Tief 454.96
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 454.50 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 12:46
Währung EUR Aktualisierungsstand 20.06.2019 / 13:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.22% 458.2 411.5
1 Woche 0.23% 458.2 449.4
1 Monat 1.17% 458.2 438.5
3 Monate 0.60% 458.2 438.5
6 Monate 6.75% 458.2 408.1
1 Jahr 1.88% 458.2 408.1
3 Jahre 26.38% 476.0 345.8
14.42
13
SMI
9.22
18.18
SMI
-9.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.42,"chartHeight":21.30779094014,"year":2017,"ID_NOTATION":"17759171"},"2018":{"performance":-9.17,"chartHeight":19.053124190969,"year":2018,"ID_NOTATION":"17759171"},"2019":{"performance":9.22,"chartHeight":19.080208109659,"year":2019,"ID_NOTATION":"17759171"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:02:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 271.60 1.68% 4.50 101616 269.55 269.05 272.30 54 271.55 271.60 60 4.01% 46.44%
ALLIANZ 212.70 0.47% 1.00 230066 212.20 211.95 213.30 942 212.65 212.75 1143 2.64% 20.87%
BEIERSDORF 107.45 0.66% 0.70 147019 107.15 107.05 108.05 320 107.45 107.50 2133 -0.33% 17.10%
BMW 64.83 0.98% 0.63 515838 64.68 64.41 65.03 579 64.81 64.82 200 2.49% -9.19%
DEUTSCHE BOERSE 125.95 -0.28% -0.35 142428 127.00 125.40 127.05 1385 125.90 125.95 104 -0.51% 20.34%
DEUTSCHE LUFTHANSA 14.97 -0.56% -0.09 1729698 15.12 14.97 15.14 4182 14.97 14.98 6842 -14.84% -23.55%
DEUTSCHE POST 28.27 1.24% 0.34 744460 28.02 27.98 28.32 916 28.27 28.29 2744 2.05% 16.81%
Deutsche Telekom 15.48 -0.28% -0.04 1481498 15.56 15.45 15.58 6468 15.47 15.48 3307 0.32% 4.72%
E.ON 9.89 -0.21% -0.02 2487779 9.99 9.89 10.03 1808 9.89 9.89 2250 -0.20% 14.92%
FRESENIUS MED. CARE 71.56 1.82% 1.28 348765 71.62 71.16 72.78 149 71.56 71.58 284 7.07% 24.08%
HENKEL Vz 86.84 -0.44% -0.38 100064 87.44 86.74 87.70 217 86.84 86.86 414 0.46% -8.57%
HeidelbergCement AG 71.64 0.93% 0.66 199583 71.42 71.42 71.98 391 71.64 71.68 1718 4.38% 32.97%
LINDE PLC EO 0,001 180.35 1.18% 2.10 159900 180.00 179.95 181.35 339 180.35 180.40 441 -0.06% 28.65%
MERCK KGAA 94.12 -0.25% -0.24 138388 94.40 94.00 95.16 197 94.12 94.14 458 3.81% 4.87%
Münchener Rück 224.40 0.31% 0.70 167163 224.10 223.90 225.10 1151 224.40 224.50 1353 0.86% 17.40%
Siemens 107.18 0.85% 0.90 462611 107.00 106.60 107.52 880 107.16 107.20 1627 1.20% 9.14%
Vonovia SE 44.17 -0.83% -0.37 661381 44.60 44.16 44.73 316 44.17 44.18 576 -2.32% 12.50%