31.05.2020 04:57:52
DAXPLUS MV GER.PR EUR
450.86
EUR
-7.4300
-1.62%
29.05.2020 18:00
 
Chart
Kursdaten
Kurs 450.86 Eröffnung 454.75
Diff. absolut -7.43 Tages-Hoch 454.75
Diff. % -1.62 % Tages-Tief 449.22
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 458.29 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2020 / 18:00
Währung EUR Aktualisierungsstand 31.05.2020 / 04:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.85% 529.0 338.6
1 Woche 2.59% 460.0 439.0
1 Monat 2.97% 460.0 420.2
3 Monate -2.88% 490.4 338.6
6 Monate -7.04% 529.0 338.6
1 Jahr 2.10% 529.0 338.6
3 Jahre 0.95% 529.0 338.6
SMI
16.48
26.51
SMI
-9.17
-10.68
SMI
-6.85
-7.4
2018
2019
2020
{"2018":{"performance":-9.17,"chartHeight":17.430154490846,"year":2018,"ID_NOTATION":"17759171"},"2019":{"performance":16.48,"chartHeight":20.1011957575,"year":2019,"ID_NOTATION":"17759171"},"2020":{"performance":-6.85,"chartHeight":16.101088009873,"year":2020,"ID_NOTATION":"17759171"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.05.2020 04:57:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 52.60 -2.59% -1.40 3477078 52.74 52.28 53.50 - - - - 5.03% -28.08%
BEIERSDORF 94.26 -1.34% -1.28 619600 95.14 93.70 95.78 - - - - 2.48% -11.62%
CONTINENTAL 88.44 -4.49% -4.16 1174228 90.00 88.04 90.12 - - - - 8.41% -23.27%
DEUTSCHE BOERSE 147.90 -1.37% -2.05 917125 148.90 146.80 149.65 - - - - -1.76% 5.53%
Deutsche Telekom 14.18 -1.08% -0.15 16387373 14.30 14.17 14.38 - - - - 3.96% -2.71%
E.ON 9.51 -5.88% -0.59 19932891 9.65 9.40 9.68 - - - - -0.42% -0.19%
FRESENIUS MED. CARE 75.60 -0.03% -0.02 1399653 74.80 74.36 75.94 - - - - 0.91% 14.61%
HeidelbergCement AG 44.63 -3.21% -1.48 1410725 45.42 44.63 45.92 - - - - 7.41% -31.30%
HENKEL Vz 80.28 0.88% 0.70 1183717 79.26 78.04 80.36 - - - - 4.40% -12.93%
MERCK KGAA 103.15 -2.50% -2.65 745010 104.10 103.00 104.90 - - - - -0.63% -2.09%
Münchener Rück 204.60 -1.54% -3.20 1364622 205.50 203.60 207.10 - - - - 6.01% -22.21%
RWE 29.79 -1.29% -0.39 4200570 30.01 29.56 30.27 - - - - 2.27% 8.92%
Siemens 98.53 -0.57% -0.56 3760943 97.98 97.63 99.74 - - - - 5.27% -15.45%
Volkswagen VZ 132.50 -3.44% -4.72 2092400 134.46 131.38 134.62 - - - - -0.21% -24.82%
Vonovia SE 51.78 -0.35% -0.18 2180684 51.72 51.24 52.10 - - - - 4.48% 7.88%