16.04.2021 01:02:03
DAXPLUS MV GER.PR EUR
511.23
EUR
2.2000
0.43%
15.04.2021 18:00
 
Chart
Kursdaten
Kurs 511.23 Eröffnung 509.38
Diff. absolut 2.20 Tages-Hoch 513.93
Diff. % 0.43 % Tages-Tief 508.58
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 509.03 Volatilität in % -
Börse Xetra Letzter Handel 15.04.2021 / 18:00
Währung EUR Aktualisierungsstand 16.04.2021 / 01:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.40% 513.9 450.5
1 Woche 1.26% 513.9 503.6
1 Monat 8.72% 513.9 469.7
3 Monate 3.66% 513.9 450.5
6 Monate 3.98% 513.9 450.5
1 Jahr 25.92% 513.9 407.8
3 Jahre 12.13% 529.0 338.6
16.48
26.51
3.25
1.13
2.4
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.48,"chartHeight":24.110906839649,"year":2019,"ID_NOTATION":"17759171"},"2020":{"performance":3.25,"chartHeight":15.237934149765,"year":2020,"ID_NOTATION":"17759171"},"2021":{"performance":2.4,"chartHeight":13.58091180484,"year":2021,"ID_NOTATION":"17759171"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 01:02:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
COVESTRO AG O.N. 56.76 -1.97% -1.14 1254294 58.00 56.66 58.42 - - - - 1.79% 12.44%
Delivery Hero 127.00 1.68% 2.10 481446 124.70 124.30 127.95 - - - - 8.78% 0.00%
DEUTSCHE BOERSE 148.45 0.00% 0.00 375053 148.45 148.15 149.55 - - - - 1.99% 6.61%
DEUTSCHE POST 48.09 -0.04% -0.02 2033081 48.20 48.04 48.62 - - - - 1.96% 18.74%
Deutsche Telekom 15.99 -0.49% -0.08 9225277 16.09 15.96 16.10 - - - - -3.88% 6.93%
Deutsche Wohnen 44.60 2.53% 1.10 3523681 43.64 43.41 46.46 - - - - 5.69% 2.08%
E.ON 9.79 -0.02% -0.00 6104734 9.82 9.76 9.85 - - - - -1.64% 7.97%
FRESENIUS MED. CARE 63.30 0.25% 0.16 599879 63.06 62.76 63.40 - - - - 0.48% -7.18%
FRESENIUS 38.35 -0.74% -0.28 1155864 38.70 38.22 38.70 - - - - 0.79% 1.35%
HENKEL Vz 97.54 -0.39% -0.38 520602 97.82 97.52 98.48 - - - - -0.81% 5.68%
LINDE PLC EO 0,001 240.50 0.63% 1.50 649642 238.75 238.55 240.80 - - - - 0.71% 12.91%
MERCK KGAA 147.95 0.17% 0.25 280761 147.60 146.90 148.40 - - - - 0.99% 5.42%
SAP SE 115.68 2.01% 2.28 2804809 114.40 113.70 116.26 - - - - 4.12% 7.89%
Vonovia SE 58.20 0.69% 0.40 2597137 57.78 57.08 59.50 - - - - 0.24% -2.61%