19.09.2019 10:17:09
SPAIN IBEX TOP DIVIDEND
2739.60
EUR
18.7000
0.69%
19.09.2019 10:02
 
Chart
Kursdaten
Kurs 2739.60 Eröffnung 2719.20
Diff. absolut 18.70 Tages-Hoch 2740.90
Diff. % 0.69 % Tages-Tief 2716.00
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 2720.90 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 10:02
Währung EUR Aktualisierungsstand 19.09.2019 / 10:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.48% 3015.8 2484.8
1 Woche 0.49% 2742.7 2687.8
1 Monat 5.57% 2742.7 2555.9
3 Monate -4.99% 2878.2 2484.8
6 Monate -8.43% 3015.8 2484.8
1 Jahr -10.18% 3066.5 2484.8
3 Jahre 6.20% 3369.8 2484.8
11.49
13
SMI
18.86
SMI
-12.03
-10.68
-0.48
SMI
2017
2018
2019
{"2017":{"performance":11.49,"chartHeight":19.971103884857,"year":2017,"ID_NOTATION":"17694411"},"2018":{"performance":-12.03,"chartHeight":20.197522278208,"year":2018,"ID_NOTATION":"17694411"},"2019":{"performance":-0.48,"chartHeight":7.934565823122,"year":2019,"ID_NOTATION":"17694411"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 10:17:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Acerinox 8.23 0.05% 0.00 5622 8.11 8.10 8.24 91 8.23 8.25 587 -1.41% -5.12%
Aena SA - - - - - - - - - - - - -
Atresmedia Co.d.Medi 3.69 1.60% 0.06 675 3.65 3.65 3.69 2100 3.65 3.68 450 -2.78% -15.85%
BA.SABADELL 0.87 2.39% 0.02 156559 0.86 0.85 0.87 5596 0.87 0.87 2072 -0.44% -14.59%
BBVA 4.75 -16.36% -0.93 604230 4.71 4.69 4.76 2271 4.75 4.75 1206 0.75% -27.60%
BME 22.22 -0.09% -0.02 631 22.22 22.20 22.22 350 22.14 22.26 363 0.27% -8.10%
Banco Santander 3.69 1.72% 0.06 1401924 3.64 3.62 3.69 1675 3.69 3.69 2284 -1.59% -8.61%
Bankia 1.72 3.53% 0.06 225182 1.66 1.65 1.73 3243 1.72 1.72 884 -3.84% -35.33%
CIA De Dist Integ 18.34 -0.22% -0.04 1135 18.35 18.33 18.40 30 18.35 18.38 300 3.06% -16.34%
Caixabank SA 2.36 2.65% 0.06 467043 2.31 2.30 2.38 3569 2.36 2.37 1905 2.04% -27.22%
ENAGAS 21.05 0.10% 0.02 151212 21.12 20.80 21.35 122 21.04 21.06 516 3.90% -11.04%
ENCE Energia y Celul 3.69 0.49% 0.02 9406 3.65 3.65 3.70 2700 3.68 3.69 2527 0.55% -32.74%
Endesa 23.57 -0.38% -0.09 31535 23.67 23.50 23.74 350 23.55 23.58 328 1.20% 17.13%
FAES FARMA 4.66 0.00% 0.00 1626 4.62 4.62 4.66 1028 4.67 4.69 2050 2.87% 56.21%
IBERDROLA 9.29 -0.49% -0.05 381664 9.32 9.27 9.35 838 9.29 9.29 848 1.28% 29.34%
LAR ESPAÑA REAL ESTAT 7.75 - - - - - - 1738 7.40 7.89 655 4.87% 4.03%
MAPFRE 2.49 0.97% 0.02 25338 2.46 2.46 2.50 2122 2.49 2.49 3083 -2.72% 6.43%
MEDIASET 6.02 0.23% 0.01 8901 5.99 5.99 6.02 282 6.01 6.02 860 -2.63% 9.80%
Merlin Properties SO 12.57 0.00% 0.00 7550 12.59 12.56 12.65 1343 12.58 12.59 554 5.63% 16.12%
Naturgy Energy Group 24.23 -0.70% -0.17 53970 24.26 24.09 24.36 127 24.22 24.23 835 4.23% 9.22%
RED ELECTRICA 18.56 -0.11% -0.02 55136 18.56 18.50 18.78 1 18.55 18.57 501 1.67% -4.67%
REPSOL 14.14 0.32% 0.04 191812 14.02 13.98 14.18 1626 14.14 14.15 488 0.50% -
TELEFÓNICA 6.76 0.57% 0.04 301017 6.73 6.72 6.78 1432 6.76 6.76 750 0.46% -8.78%
TÉCNICAS REUNIDAS SA 23.34 0.21% 0.05 275 23.16 23.16 23.34 289 23.30 23.42 250 -0.51% 9.29%
Zardoya Otis 6.40 0.55% 0.04 1684 6.38 6.38 6.41 253 6.38 6.40 134 1.19% 4.00%