29.10.2020 11:07:36
SPAIN IBEX TOP DIVIDEND
1684.30
EUR
-5.3000
-0.31%
29.10.2020 10:52
 
Chart
Kursdaten
Kurs 1684.30 Eröffnung 1698.30
Diff. absolut -5.30 Tages-Hoch 1713.30
Diff. % -0.31 % Tages-Tief 1679.00
Volumen 43557254 Umsatz -
Schlusskurs vom 28.10.2020 1689.60 Volatilität in % -
Börse Letzter Handel 29.10.2020 / 10:52
Währung EUR Aktualisierungsstand 29.10.2020 / 11:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -41.20% 2914.7 1649.4
1 Woche -4.53% 1823.6 1679.4
1 Monat -5.94% 1854.4 1679.4
3 Monate -13.21% 1997.5 1679.4
6 Monate -10.76% 2278.3 1679.4
1 Jahr -40.15% 2949.7 1649.4
3 Jahre -45.21% 3267.4 1649.4
SMI
5.79
26.51
SMI
-12.03
-10.68
SMI
-41.2
-9.4
2018
2019
2020
{"2018":{"performance":-12.03,"chartHeight":18.667078536535,"year":2018,"ID_NOTATION":"17694411"},"2019":{"performance":5.79,"chartHeight":15.335073178113,"year":2019,"ID_NOTATION":"17694411"},"2020":{"performance":-41.2,"chartHeight":22,"year":2020,"ID_NOTATION":"17694411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.10.2020 11:07:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Acerinox 6.72 -2.89% -0.20 34220 6.92 6.70 6.94 700 6.73 6.74 1547 -3.67% -30.97%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 2.39 2.40% 0.06 14995 2.42 2.38 2.42 1116 2.35 2.39 443 7.47% -32.95%
BBVA 2.35 -58.62% -3.33 814636 2.37 2.34 2.41 4878 2.35 2.35 4493 136.91% 13.51%
BA.SABADELL 0.26 -1.30% -0.00 911202 0.26 0.26 0.26 2796 0.26 0.26 12266 -5.74% -75.02%
Banco Santander 1.64 0.15% 0.00 1867060 1.66 1.63 1.68 4600 1.65 1.65 5749 -1.81% -56.07%
Bankia 1.06 -0.52% -0.01 575381 1.07 1.05 1.08 4496 1.06 1.06 532 -6.58% -43.83%
Caixabank SA 1.57 -0.29% -0.00 623569 1.58 1.55 1.60 6800 1.57 1.57 1879 -6.45% -43.66%
CIA De Dist. Integ. 14.08 -0.71% -0.10 2159 14.18 14.08 14.22 275 14.08 14.12 292 0.42% -29.73%
ENAGAS 18.84 -0.58% -0.11 29440 18.92 18.82 19.05 145 18.83 18.86 906 -1.35% -17.12%
ENCE Energia y Celul 1.88 0.83% 0.02 34186 1.89 1.85 1.89 189 1.88 1.89 850 -10.05% -49.18%
Endesa 22.97 0.61% 0.14 16984 22.71 22.71 23.04 320 22.96 22.99 693 -3.71% -3.91%
FAES FARMA 3.22 -0.15% -0.01 13 3.21 3.21 3.22 1014 3.19 3.25 1014 -1.98% -36.01%
IBERDROLA 10.31 0.10% 0.01 573010 10.30 10.30 10.39 679 10.31 10.31 2215 -4.41% 12.13%
LAR ESPAÑA REAL ESTAT 3.13 0.40% 0.01 35 3.15 3.13 3.15 1032 3.09 3.15 1032 -10.86% -56.18%
MAPFRE 1.26 -1.72% -0.02 140317 1.28 1.25 1.29 3662 1.26 1.26 1719 -1.31% -46.05%
MEDIASET 2.90 7.89% 0.21 146207 2.89 2.80 2.91 924 2.84 2.93 896 -8.42% -52.31%
Merlin Properties SO 5.70 -1.09% -0.06 50417 5.72 5.69 5.81 595 5.68 5.70 1425 -8.25% -54.84%
Naturgy Energy Group 16.25 -0.67% -0.11 20766 16.30 16.24 16.54 223 16.24 16.25 182 -7.15% -27.14%
RED ELECTRICA 15.45 -1.18% -0.18 49292 15.57 15.45 15.67 750 15.44 15.45 500 -2.43% -12.51%
REPSOL 5.19 -1.52% -0.08 379206 5.26 5.19 5.35 1994 5.20 5.20 364 -7.08% -62.30%
TELEFÓNICA 2.86 -3.12% -0.09 1003457 2.95 2.84 3.00 1800 2.86 2.86 4431 -1.30% -52.49%
TÉCNICAS REUNIDAS SA 6.62 -0.64% -0.04 12932 6.67 6.49 6.75 472 6.58 6.62 32 -12.05% -71.98%
Zardoya Otis 5.15 -0.19% -0.01 4184 5.12 5.12 5.18 1486 5.10 5.14 1467 -4.09% -26.07%