13.08.2020 04:19:10
SPAIN IBEX TOP DIVIDEND
1983.90
EUR
4.7000
0.24%
12.08.2020 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 1979.20 Volatilität in % -
Börse Letzter Handel 12.08.2020 / 17:38
Währung EUR Aktualisierungsstand 13.08.2020 / 04:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.95% 2914.7 1649.4
1 Woche 2.68% 1997.5 1862.4
1 Monat -0.41% 2063.8 1834.0
3 Monate 4.19% 2278.3 1799.4
6 Monate -31.44% 2903.1 1649.4
1 Jahr -22.10% 2949.7 1649.4
3 Jahre -37.31% 3267.4 1649.4
SMI
5.79
26.51
SMI
-12.03
-10.68
SMI
-30.95
-3.19
2018
2019
2020
{"2018":{"performance":-12.03,"chartHeight":18.667078536535,"year":2018,"ID_NOTATION":"17694411"},"2019":{"performance":5.79,"chartHeight":15.335073178113,"year":2019,"ID_NOTATION":"17694411"},"2020":{"performance":-30.95,"chartHeight":22,"year":2020,"ID_NOTATION":"17694411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.08.2020 04:19:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Acerinox 7.56 1.23% 0.09 113689 7.38 7.38 7.60 479 7.56 7.57 488 1.42% -24.57%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 2.50 0.73% 0.02 14702 2.49 2.48 2.56 5929 2.46 2.53 8524 -0.91% -28.23%
BBVA 2.63 -53.65% -3.05 6348838 2.69 2.63 2.76 4478 2.63 2.63 4478 -53.65% -47.39%
BA.SABADELL 0.35 -3.80% -0.01 4669001 0.36 0.35 0.37 9372 0.35 0.35 9558 9.59% -66.28%
Banco Santander 1.99 -0.36% -0.01 9232623 1.99 1.99 2.05 3853 1.99 2.00 4219 5.73% -46.69%
Bankia 1.17 -2.63% -0.03 1220236 1.20 1.16 1.21 2922 1.16 1.17 2922 5.24% -38.53%
BME 32.94 0.00% 0.00 - 32.94 32.94 32.94 14 32.94 32.98 267 0.00% -3.68%
Caixabank SA 2.05 -0.87% -0.02 2794933 2.08 2.05 2.11 4017 2.05 2.06 4176 5.90% -26.38%
CIA De Dist. Integ. 16.13 1.07% 0.17 49118 16.10 16.02 16.20 114 16.02 16.14 79 1.19% -20.07%
ENAGAS 21.91 1.44% 0.31 122442 21.60 21.53 21.93 190 21.88 21.90 150 2.67% -4.20%
ENCE Energia y Celul 2.67 0.85% 0.02 48651 2.67 2.66 2.71 800 2.67 2.67 1296 2.60% -27.20%
Endesa 24.46 0.82% 0.20 148856 24.13 24.10 24.49 301 24.45 24.48 281 1.66% 2.95%
FAES FARMA 3.48 -0.78% -0.03 7090 3.49 3.46 3.50 7793 3.42 3.55 8524 -2.04% -30.90%
IBERDROLA 11.14 1.78% 0.20 2634347 10.95 10.89 11.16 444 11.14 11.15 1521 2.04% 21.27%
LAR ESPAÑA REAL ESTAT 4.65 -1.27% -0.06 29864 4.70 4.65 4.70 1538 4.58 4.73 252 -3.08% -34.73%
MAPFRE 1.67 0.00% 0.00 451155 1.67 1.66 1.68 8524 1.65 1.68 8524 3.29% -29.72%
MEDIASET 3.02 1.17% 0.04 74040 3.03 2.98 3.09 1257 2.98 3.06 857 1.21% -46.47%
Merlin Properties SO 7.68 -2.10% -0.17 228946 7.75 7.67 7.80 460 7.68 7.70 78 -1.79% -39.73%
Naturgy Energy Group 16.73 0.00% 0.00 97021 16.64 16.59 16.79 170 16.72 16.73 210 4.11% -25.51%
RED ELECTRICA 16.73 1.39% 0.23 253384 16.48 16.43 16.75 363 16.72 16.73 367 1.83% -6.35%
REPSOL 7.18 0.34% 0.02 1025968 7.05 7.03 7.24 1189 7.18 7.18 323 1.99% -48.66%
TELEFÓNICA 3.65 0.44% 0.02 3373796 3.64 3.64 3.73 2000 3.64 3.65 1300 2.16% -41.31%
TÉCNICAS REUNIDAS SA 11.31 -1.48% -0.17 36757 11.63 11.28 11.63 170 11.29 11.34 309 -3.00% -52.40%
Zardoya Otis 5.87 1.38% 0.08 6280 5.84 5.81 5.88 3363 5.76 5.90 340 3.53% -15.90%