06.05.2021 20:18:59
SPAIN IBEX TOP DIVIDEND
2496.00
EUR
22.4000
0.91%
06.05.2021 17:38
 
Chart
Kursdaten
Kurs 2496.00 Eröffnung 2476.50
Diff. absolut 22.40 Tages-Hoch 2496.00
Diff. % 0.91 % Tages-Tief 2470.40
Volumen 117854968 Umsatz -
Schlusskurs vom 05.05.2021 2473.60 Volatilität in % -
Börse Letzter Handel 06.05.2021 / 17:38
Währung EUR Aktualisierungsstand 06.05.2021 / 20:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.81% 2496.0 2114.5
1 Woche 4.13% 2496.0 2399.2
1 Monat 4.23% 2496.0 2333.5
3 Monate 12.13% 2496.0 2169.5
6 Monate 41.86% 2496.0 1771.6
1 Jahr 31.84% 2496.0 1660.5
3 Jahre -21.98% 3227.5 1649.4
5.79
26.51
1.13
14.81
3.81
SMI
-24.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.79,"chartHeight":18.574707702124,"year":2019,"ID_NOTATION":"17694411"},"2020":{"performance":-24.8,"chartHeight":26.603314058382,"year":2020,"ID_NOTATION":"17694411"},"2021":{"performance":14.81,"chartHeight":23.758023880102,"year":2021,"ID_NOTATION":"17694411"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 20:18:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acerinox 12.07 1.43% 0.17 181037 11.93 11.88 12.14 496 12.03 12.12 496 3.29% 32.88%
Aena SA 147.70 -1.01% -1.50 50954 149.07 145.95 149.07 584 148.00 148.00 78 2.46% 3.87%
Atresmedia Co.d.Medi 4.04 -4.26% -0.18 101683 4.23 4.03 4.23 165 4.01 4.07 165 2.74% 38.78%
BBVA 4.79 0.42% 0.02 5942766 4.77 4.71 4.80 16062 4.81 4.81 4835 5.40% 17.79%
BA.SABADELL 0.60 3.41% 0.02 10712480 0.59 0.58 0.60 9966 0.60 0.60 2986 23.48% 69.97%
Banco Santander 3.21 -0.36% -0.01 8579488 3.23 3.19 3.26 153167 3.22 3.22 153167 0.85% 25.22%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.66 -1.41% -0.04 7003894 2.71 2.60 2.71 2257 2.65 2.67 2257 -0.23% 25.56%
CIA De Dist. Integ. 17.61 1.18% 0.20 51297 17.43 17.42 17.68 241 17.60 17.66 170 2.38% 9.24%
ENAGAS 18.85 2.03% 0.38 300628 18.48 18.46 18.96 1188 18.79 18.79 330 4.03% 5.22%
ENCE Energia y Celul 3.46 -3.56% -0.13 399786 3.61 3.41 3.61 432 3.46 3.47 836 -9.98% 1.70%
Endesa 21.89 -1.20% -0.27 666285 22.10 21.76 22.11 6528 21.99 21.99 546 -0.25% -2.23%
FAES FARMA 3.44 -0.06% -0.00 88263 3.42 3.41 3.46 221 3.43 3.48 139 -2.99% -1.41%
IBERDROLA 11.36 -0.04% -0.01 2570024 11.45 11.29 11.49 22543 11.34 11.34 1581 0.00% -3.11%
Lar Espana Real Esta 5.40 0.37% 0.02 3237 5.40 5.33 5.40 2650 5.21 5.56 2454 1.12% 10.20%
MAPFRE 1.85 1.39% 0.03 374643 1.83 1.83 1.86 2019 1.85 1.85 1953 4.25% 16.43%
MEDIASET 5.71 -0.44% -0.03 563488 5.74 5.54 5.74 1091 5.65 6.06 515 8.55% 34.38%
Merlin Properties SO 8.96 1.62% 0.14 361003 8.96 8.90 9.11 668 8.93 8.97 421 -3.14% 16.45%
Naturgy Energy Group 21.28 -0.37% -0.08 180471 21.32 21.27 21.47 366 21.31 21.31 45 -0.42% 11.62%
RED ELECTRICA 15.65 1.18% 0.18 484383 15.45 15.44 15.66 491 15.64 15.71 383 4.06% -7.09%
REPSOL 10.77 -0.46% -0.05 1391002 10.86 10.66 10.96 519 10.65 10.91 505 5.96% 29.65%
TELEFÓNICA 3.97 0.64% 0.03 2271748 3.94 3.92 3.99 835 3.91 4.00 3335 3.27% 22.30%
TÉCNICAS REUNIDAS SA 12.49 0.24% 0.03 17433 12.57 12.36 12.79 121 12.45 12.51 45 0.32% 15.65%
Zardoya Otis 5.31 0.76% 0.04 17243 5.30 5.28 5.33 678 5.30 5.32 692 0.00% -6.84%