19.06.2019 16:45:40
SPAIN IBEX TOP DIVIDEND
2859.50
EUR
-4.4000
-0.15%
19.06.2019 16:30
 
Chart
Kursdaten
Kurs 2859.50 Eröffnung 2864.50
Diff. absolut -4.40 Tages-Hoch 2871.50
Diff. % -0.15 % Tages-Tief 2855.90
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 2863.90 Volatilität in % -
Börse Letzter Handel 19.06.2019 / 16:30
Währung EUR Aktualisierungsstand 19.06.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.76% 3015.8 2688.0
1 Woche -0.78% 2903.5 2819.8
1 Monat -2.62% 2959.5 2789.9
3 Monate -3.62% 3015.8 2789.9
6 Monate 2.63% 3015.8 2669.9
1 Jahr -7.71% 3178.3 2669.9
3 Jahre 17.23% 3369.8 2238.0
11.49
13
SMI
4.76
18.5
SMI
-12.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.49,"chartHeight":20.116405565178,"year":2017,"ID_NOTATION":"17694411"},"2018":{"performance":-12.03,"chartHeight":20.34447128725,"year":2018,"ID_NOTATION":"17694411"},"2019":{"performance":4.76,"chartHeight":15.740315604599,"year":2019,"ID_NOTATION":"17694411"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 16:45:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Acerinox 8.69 -1.56% -0.14 39359 8.84 8.69 8.86 500 8.69 8.70 6 0.34% 1.85%
Aena SA - - - - - - - - - - - - -
Atresmedia Co.d.Medi 4.59 0.39% 0.02 49547 4.57 4.52 4.66 1840 4.60 4.60 1 -1.46% 6.02%
BA.SABADELL 0.94 1.10% 0.01 2252304 0.93 0.93 0.95 1111 0.94 0.94 4000 -2.33% -6.69%
BBVA 4.98 -12.36% -0.70 3831831 4.92 4.89 5.00 2202 4.98 4.98 1054 -1.70% -24.38%
BME 21.70 0.74% 0.16 2339 21.70 21.60 21.72 38 21.60 21.64 523 -4.86% -10.99%
Banco Santander 4.06 0.95% 0.04 13637393 4.02 4.00 4.08 5302 4.06 4.06 1688 0.10% 1.35%
Bankia - - - - - - - - - - - - -
CIA De Dist Integ 19.54 -0.41% -0.08 46999 19.71 19.51 19.71 571 19.53 19.55 714 -2.10% -10.70%
Caixabank SA 2.53 -0.04% -0.00 10549082 2.55 2.52 2.56 4327 2.53 2.53 8992 -3.99% -20.11%
ENAGAS 24.68 -1.56% -0.39 267051 25.11 24.69 25.11 460 24.68 24.69 1842 0.44% 6.05%
ENCE Energia y Celul 3.65 -1.67% -0.06 141702 3.71 3.65 3.78 481 3.65 3.65 890 -3.94% -32.11%
Endesa 23.57 -1.34% -0.32 141159 23.92 23.46 23.92 216 23.57 23.58 1042 2.27% 18.27%
FAES FARMA 4.10 0.99% 0.04 7099 4.10 4.07 4.10 431 4.08 4.12 1239 -0.73% 36.24%
IBERDROLA 8.92 -1.59% -0.14 3351477 9.04 8.91 9.05 15038 8.92 8.92 6833 2.95% 25.51%
LAR ESPAÑA REAL ESTAT 6.87 -0.58% -0.04 9048 6.92 6.86 6.92 207 6.86 6.89 187 -0.72% -7.25%
MAPFRE 2.72 1.72% 0.05 618855 2.69 2.69 2.73 4406 2.72 2.72 5284 -0.15% 15.50%
MEDIASET 6.74 0.63% 0.04 97858 6.72 6.71 6.79 869 6.74 6.74 1216 2.53% 22.45%
Merlin Properties SO 12.15 -0.57% -0.07 177428 12.17 12.11 12.24 721 12.15 12.16 482 - 12.89%
Naturgy Energy Group 25.16 -1.18% -0.30 173682 25.46 25.09 25.46 597 25.16 25.17 1257 -0.43% 13.97%
RED ELECTRICA 19.46 -0.61% -0.12 431297 19.70 19.39 19.72 248 19.46 19.46 300 1.98% 0.46%
REPSOL 13.79 -0.61% -0.09 1403083 13.88 13.70 13.94 1241 13.78 13.79 4659 -5.42% -1.63%
TELEFÓNICA 7.36 -0.05% -0.00 2419979 7.38 7.30 7.40 4058 7.36 7.36 1690 -2.10% -0.07%
TÉCNICAS REUNIDAS SA 23.68 -0.08% -0.02 26359 23.66 23.50 23.76 221 23.62 23.66 150 -3.27% 11.22%
Zardoya Otis 6.70 -0.15% -0.01 33384 6.71 6.68 6.72 1264 6.70 6.70 344 -1.32% 9.64%