26.04.2019 05:42:39
SPAIN IBEX TOP DIVIDEND
2974.10
EUR
27.8000
0.94%
25.04.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 2946.30 Volatilität in % -
Börse Letzter Handel 25.04.2019 / 17:38
Währung EUR Aktualisierungsstand 26.04.2019 / 05:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.79% 3012.6 2688.0
1 Woche -0.84% 3006.5 2937.1
1 Monat 2.92% 3006.5 2873.0
3 Monate 1.82% 3012.6 2841.2
6 Monate 5.75% 3012.6 2669.9
1 Jahr -5.09% 3227.5 2669.9
3 Jahre 10.50% 3369.8 2238.0
11.49
13
SMI
8.79
15
SMI
-12.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.49,"chartHeight":20.246157856336,"year":2017,"ID_NOTATION":"17694411"},"2018":{"performance":-12.03,"chartHeight":20.47569461904,"year":2018,"ID_NOTATION":"17694411"},"2019":{"performance":8.79,"chartHeight":18.907402531473,"year":2019,"ID_NOTATION":"17694411"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.04.2019 05:42:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Acerinox 9.47 -0.61% -0.06 129744 9.46 9.34 9.65 1400 9.46 9.60 4090 -3.17% 9.25%
Aena SA 160.85 0.41% 0.65 67764 160.10 159.50 161.40 50 160.80 160.90 30 1.20% 17.80%
Atresmedia Co.d.Medi 4.64 10.24% 0.43 128053 4.25 4.25 4.64 1807 4.59 4.64 410 7.71% 7.51%
BA.SABADELL 0.97 -0.27% -0.00 1845274 0.97 0.96 0.98 47031 0.96 0.98 2573 -4.76% -2.41%
BBVA 5.35 -5.90% -0.34 6752069 5.40 5.32 5.42 2200 5.34 5.36 1438 -4.23% -17.80%
BME 24.84 -0.96% -0.24 14752 25.02 24.80 25.02 185 24.84 24.98 61 -1.27% 2.64%
Banco Santander 4.47 0.08% 0.00 9930074 4.47 4.44 4.51 1700 4.47 4.48 390 -2.73% 12.76%
Bankia 2.33 0.56% 0.01 2612846 2.32 2.29 2.35 578 2.32 2.33 4700 -3.12% -9.24%
CIA De Dist Integ 21.36 2.59% 0.54 34612 20.76 20.70 21.42 370 21.32 21.38 120 1.81% -2.78%
Caixabank SA 2.81 0.07% 0.00 3357567 2.81 2.78 2.84 3178 2.81 2.82 61 -4.74% -11.00%
ENAGAS 25.21 0.88% 0.22 627279 24.93 24.90 25.38 42 24.60 27.00 171 0.88% 6.73%
ENCE Energia y Celul 5.03 0.68% 0.03 208117 4.98 4.83 5.05 59 5.03 5.04 1208 -5.54% -7.96%
Endesa 22.36 1.50% 0.33 319358 22.04 22.04 22.43 47 22.31 22.37 15 1.96% 10.69%
FAES FARMA 3.96 1.02% 0.04 26261 3.92 3.85 3.96 443 3.95 3.96 800 - 32.89%
IBERDROLA 8.13 4.44% 0.35 7583306 7.92 7.90 8.15 2115 8.13 8.13 2115 4.77% 12.63%
LAR ESPAÑA REAL ESTAT 7.08 1.07% 0.07 15601 6.99 6.99 7.13 208 6.95 7.10 1800 -4.26% -5.03%
MAPFRE 2.62 -0.15% -0.00 590335 2.60 2.60 2.62 5100 2.61 2.62 1800 -2.13% 13.00%
MEDIASET 6.95 3.45% 0.23 614761 6.71 6.69 7.01 1900 6.95 6.96 400 2.26% 27.13%
Merlin Properties SO 12.22 -0.49% -0.06 281300 12.28 12.20 12.34 110 12.20 12.22 342 1.16% 12.89%
Naturgy Energy Group 25.16 1.53% 0.38 145939 24.77 24.75 25.27 500 25.13 25.16 220 1.37% 12.62%
RED ELECTRICA 18.30 0.33% 0.06 1202010 18.25 18.17 18.40 2400 18.23 18.31 700 0.14% -6.11%
REPSOL 14.91 0.44% 0.07 1494373 14.81 14.68 14.93 828 14.91 14.93 550 -1.19% 5.74%
TELEFÓNICA 7.38 0.63% 0.05 2297822 7.33 7.30 7.39 214 7.38 7.38 2229 -1.80% 0.15%
TÉCNICAS REUNIDAS SA 26.48 -0.75% -0.20 33934 26.54 26.28 26.74 70 26.38 26.50 33 -1.34% 24.26%
Zardoya Otis 7.14 -0.49% -0.04 18918 7.18 7.14 7.22 3379 7.02 7.16 340 -1.65% 16.75%