24.09.2021 01:12:22
SPAIN IBEX TOP DIVIDEND
2512.20
EUR
38.6000
1.56%
23.09.2021 17:38
 
Chart
Kursdaten
Kurs 2512.20 Eröffnung 2488.90
Diff. absolut 38.60 Tages-Hoch 2515.70
Diff. % 1.56 % Tages-Tief 2488.70
Volumen 103090219 Umsatz -
Schlusskurs vom 22.09.2021 2473.60 Volatilität in % -
Börse Letzter Handel 23.09.2021 / 17:38
Währung EUR Aktualisierungsstand 24.09.2021 / 01:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.56% 2578.3 2114.5
1 Woche 1.89% 2515.7 2400.1
1 Monat 0.50% 2524.4 2400.1
3 Monate 3.43% 2524.4 2266.6
6 Monate 7.30% 2578.3 2266.6
1 Jahr 41.43% 2578.3 1660.5
3 Jahre -17.58% 3053.5 1649.4
5.79
26.51
1.13
15.56
11.54
SMI
-24.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.79,"chartHeight":17.419169239188,"year":2019,"ID_NOTATION":"17694411"},"2020":{"performance":-24.8,"chartHeight":24.948313445235,"year":2020,"ID_NOTATION":"17694411"},"2021":{"performance":15.56,"chartHeight":22.535713678053,"year":2021,"ID_NOTATION":"17694411"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 01:12:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acerinox 11.16 -0.09% -0.01 399499 11.23 11.01 11.28 537 11.12 11.20 537 -3.12% 22.81%
Aena SA 138.10 -1.64% -2.30 96406 142.05 137.95 142.70 3203 138.40 138.40 12 6.31% -2.88%
Atresmedia Co.d.Medi 3.64 1.82% 0.07 44303 3.59 3.59 3.66 3 3.64 3.65 69 2.80% 24.88%
BBVA 5.57 2.96% 0.16 5696558 5.49 5.44 5.57 620 5.47 5.66 1027 -2.82% 37.08%
BA.SABADELL 0.66 1.92% 0.01 7667654 0.65 0.64 0.66 1222 0.66 0.66 2498 6.50% 87.27%
Banco Santander 3.09 3.46% 0.10 11231248 3.03 3.01 3.10 1363 3.02 3.18 1510 -0.64% 20.60%
Caixabank 2.64 2.45% 0.06 2279028 2.61 2.60 2.64 1722 2.49 2.65 2274 2.53% 24.61%
CIA De Dist. Integ. 18.47 0.54% 0.10 31865 18.48 18.44 18.88 73 18.44 18.67 61 1.04% 14.58%
ENAGAS 19.37 0.66% 0.13 359054 19.27 19.14 19.38 55 19.34 19.38 206 2.91% 8.11%
ENCE Energia y Celul 2.46 3.49% 0.08 282394 2.41 2.41 2.47 474 2.45 2.46 356 3.02% -27.77%
Endesa 18.22 -0.04% -0.01 876617 18.34 18.05 18.35 1268 18.16 18.16 385 1.22% -18.64%
FAES FARMA 3.47 0.14% 0.01 28039 3.46 3.46 3.52 175 3.45 3.51 175 6.09% -0.46%
IBERDROLA 9.31 0.40% 0.04 6010187 9.33 9.29 9.42 9296 9.30 9.30 331 -0.65% -20.57%
Lar Espana Real Esta 5.41 1.79% 0.10 1650 5.36 5.33 5.41 25 5.40 5.47 597 3.64% 10.41%
MAPFRE 1.83 1.44% 0.03 532236 1.82 1.81 1.83 3277 1.82 1.84 3278 0.72% 14.98%
MEDIASET 4.92 1.40% 0.07 74981 4.87 4.86 5.04 631 4.92 4.93 147 3.27% 15.78%
Merlin Properties SO 9.38 0.75% 0.07 308281 9.44 9.33 9.49 639 9.35 9.41 639 1.25% 22.00%
Naturgy Energy Group 21.62 0.32% 0.07 480502 21.67 21.55 21.76 357 21.61 21.71 277 -0.73% 13.40%
RED ELECTRICA 17.58 0.23% 0.04 477164 17.55 17.55 17.78 355 17.57 17.64 341 1.59% 4.36%
REPSOL 10.71 2.31% 0.24 2475412 10.60 10.50 10.72 500 10.58 10.77 100 6.78% 28.95%
TELEFÓNICA 4.07 0.20% 0.01 3785200 4.09 4.05 4.10 485 3.99 4.11 550 -1.83% 25.52%
TÉCNICAS REUNIDAS SA 7.98 3.17% 0.24 28124 7.80 7.79 7.99 56 7.95 7.99 409 6.47% -26.11%
Zardoya Otis 7.04 31.59% 1.69 4536793 7.11 7.02 7.13 613 7.03 7.09 100 29.17% 23.51%