18.11.2019 14:20:10
SPAIN IBEX TOP DIVIDEND
2885.80
EUR
60.1000
2.13%
18.11.2019 14:05
 
Chart
Kursdaten
Kurs 2885.80 Eröffnung 2827.10
Diff. absolut 60.10 Tages-Hoch 2886.80
Diff. % 2.13 % Tages-Tief 2827.10
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 2825.70 Volatilität in % -
Börse Letzter Handel 18.11.2019 / 14:05
Währung EUR Aktualisierungsstand 18.11.2019 / 14:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.36% 3015.8 2484.8
1 Woche -1.76% 2894.7 2780.5
1 Monat 1.82% 2894.7 2754.4
3 Monate 12.29% 2894.7 2517.0
6 Monate -3.03% 2959.5 2484.8
1 Jahr -1.36% 3015.8 2484.8
3 Jahre 8.99% 3369.8 2484.8
11.49
13
SMI
3.36
22.31
SMI
-12.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.49,"chartHeight":18.4578167334,"year":2017,"ID_NOTATION":"17694411"},"2018":{"performance":-12.03,"chartHeight":18.667078536535,"year":2018,"ID_NOTATION":"17694411"},"2019":{"performance":3.36,"chartHeight":12.855489282203,"year":2019,"ID_NOTATION":"17694411"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.11.2019 14:20:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Acerinox 9.59 -0.85% -0.08 40331 9.65 9.51 9.67 100 9.57 9.59 198 -0.56% 11.51%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.69 -0.05% -0.00 4832 3.67 3.67 3.70 269 3.68 3.72 3451 -2.43% -14.55%
BBVA 4.77 -16.05% -0.91 607695 4.80 4.75 4.82 2214 4.77 4.77 1393 -3.59% -26.65%
BA.SABADELL 1.00 0.97% 0.01 758203 0.99 0.99 1.00 3400 1.00 1.00 2184 -4.89% -1.06%
Banco Santander 3.58 0.18% 0.01 2866511 3.58 3.56 3.60 3533 3.58 3.58 1800 -4.62% -9.97%
Bankia 1.71 0.79% 0.01 768391 1.72 1.70 1.73 4562 1.71 1.71 1574 -6.52% -33.79%
BME 34.98 37.83% 9.60 450952 34.50 34.00 35.56 10247 34.94 35.04 57 -6.07% 4.88%
Caixabank SA 2.67 1.60% 0.04 709628 2.64 2.64 2.67 6974 2.66 2.67 2310 -5.72% -17.07%
CIA De Dist Integ 20.52 1.48% 0.30 20167 20.26 20.22 20.52 565 20.50 20.54 380 3.16% -7.97%
ENAGAS 22.96 1.10% 0.25 46282 22.83 22.71 23.00 155 22.95 22.96 100 -1.60% -3.93%
ENCE Energia y Celul 3.81 0.32% 0.01 32539 3.80 3.76 3.82 400 3.80 3.82 1093 -4.00% -30.54%
Endesa 24.01 1.35% 0.32 73749 23.68 23.64 24.05 537 23.99 24.01 163 -0.96% 17.28%
FAES FARMA 4.97 -0.35% -0.02 955 5.01 4.96 5.01 15 4.96 4.99 706 -0.89% 67.28%
IBERDROLA 8.87 0.52% 0.05 765681 8.81 8.79 8.87 7248 8.87 8.87 2350 -1.30% 22.19%
LAR ESPAÑA REAL ESTAT 8.01 1.14% 0.09 3410 8.03 8.00 8.05 232 7.99 8.05 853 -0.63% 6.31%
MAPFRE 2.53 -0.12% -0.00 158802 2.53 2.52 2.54 1135 2.53 2.53 3326 -1.33% 9.28%
MEDIASET 5.65 -0.84% -0.05 27442 5.70 5.63 5.71 235 5.65 5.66 397 0.81% 4.17%
Merlin Properties SO 13.20 -0.83% -0.11 84427 13.29 13.13 13.34 4296 13.19 13.21 300 2.86% 22.96%
Naturgy Energy Group 23.90 0.13% 0.03 27172 23.81 23.70 23.91 236 23.88 23.90 812 -0.04% 6.85%
RED ELECTRICA 17.23 0.52% 0.09 221443 17.14 17.08 17.29 766 17.23 17.25 531 -3.38% -12.03%
REPSOL 14.70 -0.03% -0.01 384055 14.70 14.60 14.78 1715 14.70 14.71 1235 -1.92% 4.29%
TELEFÓNICA 6.75 0.03% 0.00 1082082 6.78 6.72 6.79 4316 6.75 6.75 1577 -1.70% -8.40%
TÉCNICAS REUNIDAS SA 24.44 0.91% 0.22 1670 24.36 24.12 24.56 78 24.34 24.46 64 4.76% 13.66%
Zardoya Otis 6.92 0.36% 0.03 5096 6.92 6.91 6.93 314 6.92 6.96 693 0.88% 12.66%