15.10.2021 22:19:07
S&P GSCI INDEX
591.73
USD
1.1236
0.19%
15.10.2021 21:34
 
Chart
Kursdaten
Kurs 591.73 Eröffnung 590.60
Diff. absolut 1.12 Tages-Hoch 593.58
Diff. % 0.19 % Tages-Tief 585.92
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 590.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 21:34
Währung USD Aktualisierungsstand 15.10.2021 / 22:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 44.24% 590.6 406.5
1 Woche 2.01% 590.6 573.6
1 Monat 10.03% 590.6 524.2
3 Monate 11.81% 590.6 494.0
6 Monate 20.77% 590.6 483.4
1 Jahr 62.92% 590.6 333.1
3 Jahre 22.87% 590.6 218.0
16.53
26.51
1.13
44.24
11.75
SMI
-6.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.53,"chartHeight":23.009251466977,"year":2019,"ID_NOTATION":"17671418"},"2020":{"performance":-6.13,"chartHeight":17.838977746132,"year":2020,"ID_NOTATION":"17671418"},"2021":{"performance":44.24,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"17671418"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}