09.12.2018 20:10:32
S&P GSCI INDEX
416.21
USD
8.5280
2.09%
07.12.2018 21:25
 
Chart
Kursdaten
Kurs 416.21 Eröffnung 407.74
Diff. absolut 8.53 Tages-Hoch 422.87
Diff. % 2.09 % Tages-Tief 404.95
Volumen - Umsatz -
Schlusskurs vom 06.12.2018 407.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.12.2018 / 21:25
Währung USD Aktualisierungsstand 09.12.2018 / 20:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.93% 504.3 400.0
1 Woche 2.38% 422.9 402.0
1 Monat -6.94% 451.1 400.0
3 Monate -9.72% 504.3 400.0
6 Monate -12.82% 504.3 400.0
1 Jahr -0.12% 504.3 400.0
3 Jahre 30.04% 504.3 268.4
27.19
SMI
11.11
13
SMI
-5.58
SMI
-5.93
-6.83
2016
2017
2018
{"2016":{"performance":27.19,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"17671418"},"2017":{"performance":11.11,"chartHeight":21.152574412341,"year":2017,"ID_NOTATION":"17671418"},"2018":{"performance":-5.93,"chartHeight":17.846848383785,"year":2018,"ID_NOTATION":"17671418"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}