21.08.2018 19:36:36
S&P GSCI INDEX
454.34
USD
1.98
0.44%
21.08.2018 19:21
 
Chart
Kursdaten
Kurs 454.34 Eröffnung 452.36
Diff. absolut 1.98 Tages-Hoch 456.31
Diff. % 0.44 % Tages-Tief 452.36
Volumen - Umsatz -
Schlusskurs vom 20.08.2018 452.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.08.2018 / 19:21
Währung USD Aktualisierungsstand 21.08.2018 / 19:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 2.24% 498.0 424.6
1 Woche -0.60% 460.3 443.3
1 Monat -1.14% 470.7 443.3
3 Monate -7.52% 498.0 443.3
6 Monate 1.83% 498.0 436.6
1 Jahr 18.83% 498.0 375.0
3 Jahre 27.35% 498.0 268.4
27.19
SMI
11.11
13
2.24
SMI
-5.58
SMI
-3.44
2016
2017
2018
{"2016":{"performance":27.19,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"17671418"},"2017":{"performance":11.11,"chartHeight":21.152574412341,"year":2017,"ID_NOTATION":"17671418"},"2018":{"performance":2.24,"chartHeight":12.720734238619,"year":2018,"ID_NOTATION":"17671418"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}