05.07.2020 05:43:59
S&P GSCI INDEX
332.86
USD
2.9136
0.88%
02.07.2020 21:28
 
Chart
Kursdaten
Kurs 332.86 Eröffnung 329.92
Diff. absolut 2.91 Tages-Hoch 333.16
Diff. % 0.88 % Tages-Tief 327.73
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 329.95 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.07.2020 / 21:28
Währung USD Aktualisierungsstand 05.07.2020 / 05:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.69% 453.2 218.0
1 Woche 3.58% 333.2 314.8
1 Monat 5.37% 333.8 307.1
3 Monate 26.04% 333.8 218.0
6 Monate -25.10% 453.2 218.0
1 Jahr -19.83% 453.2 218.0
3 Jahre -10.61% 504.3 218.0
Benchmark:
SMI
16.53
26.51
SMI
-15.39
-10.68
SMI
-23.69
-4.63
2018
2019
2020
{"2018":{"performance":-15.39,"chartHeight":19.789399389704,"year":2018,"ID_NOTATION":"17671418"},"2019":{"performance":16.53,"chartHeight":20.11499902824,"year":2019,"ID_NOTATION":"17671418"},"2020":{"performance":-23.69,"chartHeight":21.754758739434,"year":2020,"ID_NOTATION":"17671418"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}