26.01.2021 22:21:04
S&P GSCI INDEX
433.84
USD
4.0405
0.94%
26.01.2021 21:26
 
Chart
Kursdaten
Kurs 433.84 Eröffnung 429.78
Diff. absolut 4.04 Tages-Hoch 434.99
Diff. % 0.94 % Tages-Tief 429.27
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 429.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2021 / 21:26
Währung USD Aktualisierungsstand 26.01.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.97% 438.6 406.5
1 Woche -0.37% 434.8 424.1
1 Monat 6.21% 438.6 401.5
3 Monate 19.80% 438.6 333.1
6 Monate 25.67% 438.6 332.1
1 Jahr 5.79% 438.6 218.0
3 Jahre -6.74% 504.3 218.0
16.53
26.51
1.13
4.97
2.43
SMI
-6.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.53,"chartHeight":33.3793438811,"year":2019,"ID_NOTATION":"17671418"},"2020":{"performance":-6.13,"chartHeight":25.878867616794,"year":2020,"ID_NOTATION":"17671418"},"2021":{"performance":4.97,"chartHeight":24.292738558677,"year":2021,"ID_NOTATION":"17671418"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}