20.02.2019 18:18:01
S&P GSCI INDEX
428.27
USD
4.0644
0.96%
20.02.2019 18:03
 
Chart
Kursdaten
Kurs 428.27 Eröffnung 424.21
Diff. absolut 4.06 Tages-Hoch 428.45
Diff. % 0.96 % Tages-Tief 421.47
Volumen - Umsatz -
Schlusskurs vom 19.02.2019 424.21 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.02.2019 / 18:03
Währung USD Aktualisierungsstand 20.02.2019 / 18:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.33% 425.6 369.6
1 Woche 3.37% 425.6 411.1
1 Monat 2.66% 425.6 399.4
3 Monate -2.54% 435.6 365.9
6 Monate -6.07% 504.3 365.9
1 Jahr -4.37% 504.3 365.9
3 Jahre 44.42% 504.3 290.1
11.11
13
SMI
13.33
9.81
SMI
-15.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.11,"chartHeight":24.749851155925,"year":2017,"ID_NOTATION":"17671418"},"2018":{"performance":-15.39,"chartHeight":26.757499354632,"year":2018,"ID_NOTATION":"17671418"},"2019":{"performance":13.33,"chartHeight":25.872181269703,"year":2019,"ID_NOTATION":"17671418"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}