15.11.2019 18:32:51
S&P GSCI INDEX
421.00
USD
3.2563
0.78%
15.11.2019 18:17
 
Chart
Kursdaten
Kurs 421.00 Eröffnung 417.75
Diff. absolut 3.26 Tages-Hoch 421.17
Diff. % 0.78 % Tages-Tief 414.87
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 417.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.11.2019 / 18:17
Währung USD Aktualisierungsstand 15.11.2019 / 18:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.60% 458.7 369.6
1 Woche 0.12% 421.4 412.3
1 Monat 3.42% 423.5 400.9
3 Monate 4.78% 437.3 370.1
6 Monate -4.22% 447.7 370.1
1 Jahr -3.49% 458.7 365.9
3 Jahre 19.44% 504.3 349.8
11.11
13
SMI
11.6
21.4
SMI
-15.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.11,"chartHeight":18.330480405335,"year":2017,"ID_NOTATION":"17671418"},"2018":{"performance":-15.39,"chartHeight":19.817404740166,"year":2018,"ID_NOTATION":"17671418"},"2019":{"performance":11.6,"chartHeight":18.527413050081,"year":2019,"ID_NOTATION":"17671418"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}