17.10.2018 19:57:49
S&P GSCI INDEX
478.32
USD
-6.37
-1.31%
17.10.2018 19:42
 
Chart
Kursdaten
Kurs 478.32 Eröffnung 484.69
Diff. absolut -6.37 Tages-Hoch 486.63
Diff. % -1.31 % Tages-Tief 476.13
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 484.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.10.2018 / 19:42
Währung USD Aktualisierungsstand 17.10.2018 / 19:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 9.55% 504.3 424.6
1 Woche -2.36% 497.1 477.0
1 Monat 4.37% 504.3 461.5
3 Monate 7.53% 504.3 443.3
6 Monate 4.34% 504.3 443.3
1 Jahr 19.78% 504.3 398.9
3 Jahre 31.28% 504.3 268.4
27.19
SMI
11.11
13
9.55
SMI
-5.58
SMI
-6.26
2016
2017
2018
{"2016":{"performance":27.19,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"17671418"},"2017":{"performance":11.11,"chartHeight":21.152574412341,"year":2017,"ID_NOTATION":"17671418"},"2018":{"performance":9.55,"chartHeight":20.355897103672,"year":2018,"ID_NOTATION":"17671418"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}