Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:45:22
S&P GSCI INDEX
450.38
USD
-2.75
-0.61%
19.01.2018 20:30
 
Chart
Kursdaten
Kurs 450.38 Eröffnung 453.12
Diff. absolut -2.75 Tages-Hoch 453.12
Diff. % -0.61 % Tages-Tief 449.25
Volumen - Umsatz -
Schlusskurs vom 18.01.2018 453.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.01.2018 / 20:30
Währung USD Aktualisierungsstand 19.01.2018 / 20:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 2.42% 455.1 441.5
1 Woche 0.42% 455.1 449.1
1 Monat 7.60% 455.1 420.8
3 Monate 12.35% 455.1 398.9
6 Monate 21.29% 455.1 368.4
1 Jahr 14.66% 455.1 351.1
3 Jahre 15.76% 458.7 268.4
27.19
SMI
11.11
13
2.42
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":27.19,"chartHeight":35.458075862912,"year":2016,"ID_NOTATION":"17671418"},"2017":{"performance":11.11,"chartHeight":29.502048008127,"year":2017,"ID_NOTATION":"17671418"},"2018":{"performance":2.42,"chartHeight":18.309553374136,"year":2018,"ID_NOTATION":"17671418"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}