25.08.2019 06:35:05
S&P GSCI INDEX
393.36
USD
-5.3190
-1.33%
23.08.2019 21:26
 
Chart
Kursdaten
Kurs 393.36 Eröffnung 398.68
Diff. absolut -5.32 Tages-Hoch 399.04
Diff. % -1.33 % Tages-Tief 389.84
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 398.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 21:26
Währung USD Aktualisierungsstand 25.08.2019 / 06:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.08% 458.7 369.6
1 Woche -0.64% 404.6 389.8
1 Monat -6.52% 424.7 385.8
3 Monate -7.50% 436.8 385.8
6 Monate -8.40% 458.7 385.8
1 Jahr -14.36% 504.3 365.9
3 Jahre 7.17% 504.3 341.2
11.11
13
SMI
5.08
15.61
SMI
-15.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.11,"chartHeight":22.609316746672,"year":2017,"ID_NOTATION":"17671418"},"2018":{"performance":-15.39,"chartHeight":24.4433299597,"year":2018,"ID_NOTATION":"17671418"},"2019":{"performance":5.08,"chartHeight":18.205204680903,"year":2019,"ID_NOTATION":"17671418"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}